毛寶 (1732)-華南永昌-小港券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	7	28.84	28.75	-7	375	-1.86%
2024/05/14	0	0.00	3	28.75	28.85	-3	381	-0.79%
2024/04/24	0	0.00	2	28.35	28.15	-2	635	-0.31%
2024/04/23	2	27.80	0	0.00	27.95	2	663	0.30%
2024/04/22	0	0.00	3	29.30	29.35	-3	662	-0.45%
2024/04/18	0	0.00	3	27.30	27.45	-3	651	-0.46%
2024/04/01	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2024/03/25	1	27.55	0	0.00	28.00	1	2,757	0.04%
2024/03/19	3	27.80	0	0.00	27.85	3	2,932	0.10%
2024/03/13	0.1	28.65	0	0.00	28.90	0.1	2,951	0.00%
2024/03/12	0	29.35	0	0.00	29.30	0	2,951	0.00%
2024/03/08	5	29.20	0	0.00	29.00	5	3,001	0.17%
2024/03/07	0	29.89	0	0.00	29.85	0	3,051	0.00%
2024/03/06	2	30.00	0	0.00	30.10	2	3,157	0.06%
2024/03/04	0	30.15	0	0.00	29.90	0	3,404	0.00%
2024/02/26	3	31.25	0	0.00	30.55	3	3,550	0.08%
2024/02/21	3	30.80	0	0.00	30.60	3	3,517	0.09%
2024/02/01	1	34.20	1	33.60	32.50	0	3,460	0.00%
2024/01/31	0	0.00	4	31.44	33.30	-4	3,339	-0.12%
2024/01/22	2	32.20	0	0.00	32.25	2	3,241	0.06%
2024/01/18	2	32.00	0	0.00	32.10	2	3,215	0.06%
2024/01/17	3	32.75	0	0.00	32.65	3	3,198	0.09%
2024/01/12	0	0.00	2	33.95	33.95	-2	3,110	-0.06%
2024/01/10	0	0.00	1	34.45	34.80	-1	3,073	-0.03%
2024/01/05	3	34.85	5	34.85	33.65	-2	2,871	-0.07%
2024/01/04	0	0.00	5	36.28	37.00	-5	2,413	-0.21%
2024/01/03	2	33.25	5	33.41	33.65	-3	2,240	-0.13%
2024/01/02	3	31.10	0	0.00	30.60	3	2,176	0.14%
2023/12/26	1	31.50	1	31.50	31.80	0	2,149	0.00%
2023/12/22	1	33.10	0	0.00	32.10	1	2,089	0.05%
2023/12/21	8	36.36	6	33.22	33.10	2	2,023	0.10%
2023/12/20	1	34.70	2	35.30	35.30	-1	1,236	-0.08%
2023/12/19	1	31.00	2	31.40	32.10	-1	965	-0.10%
2023/12/15	0	0.00	0	28.15	28.55	0	788	0.00%
2023/12/07	0	0.00	1	29.05	29.05	-1	759	-0.13%
2023/12/05	1	29.50	2	30.05	29.70	-1	740	-0.14%
2023/12/04	4	30.58	2	30.33	30.90	2	697	0.29%
2023/12/01	1	29.55	2	30.58	30.55	-1	640	-0.16%
2023/11/30	8	30.45	8	30.28	29.75	0	531	0.00%
2023/11/29	4	31.14	2	31.38	30.35	2	422	0.47%
2023/11/28	2	30.30	7	29.83	30.35	-5	281	-1.78%
2023/11/22	0	24.75	0	0.00	24.70	0	91	0.00%
2023/11/02	0	0.00	1	22.80	22.80	-1	87	-1.14%
2023/09/19	0	0.00	3	24.45	24.30	-3	136	-2.20%
2023/09/18	3	24.20	0	0.00	24.20	3	137	2.19%
2023/09/13	0	25.45	0	0.00	24.80	0	135	0.00%
2023/09/12	0	0.00	1	25.00	24.85	-1	136	-0.73%
2023/09/11	1	24.85	0	0.00	24.95	1	137	0.73%
2023/09/05	1	25.60	1	25.30	25.30	0	142	0.00%
2023/08/07	0	0.00	1	26.90	26.70	-1	210	-0.47%
2023/07/19	0	27.30	0	0.00	27.05	0	229	0.00%
2023/07/17	5	26.85	0	0.00	27.10	5	234	2.13%
2023/07/13	0	0.00	1	27.00	26.85	-1	238	-0.42%
2023/07/11	0	0.00	3	27.40	27.40	-3	237	-1.26%
2023/07/06	1	28.05	1	27.90	27.75	0	238	0.00%
2023/06/28	4	29.20	0	0.00	28.65	4	230	1.74%
2023/06/27	0	0.00	1	28.70	28.35	-1	214	-0.47%
2023/06/26	0	0.00	1	27.90	27.90	-1	204	-0.49%
2023/06/02	0.5	28.55	0	0.00	28.65	0.5	218	0.23%
2023/06/01	2	29.00	0	0.00	28.85	2	216	0.93%
2023/05/26	1	27.90	0	0.00	27.85	1	203	0.49%
2023/05/24	0	0.00	5	28.80	28.60	-5	194	-2.57%
2023/05/19	0	0.00	1	27.30	27.50	-1	168	-0.59%
2023/05/17	3	27.10	0	0.00	27.15	3	173	1.73%
2023/05/09	0	0.00	0	27.25	27.10	0	201	0.00%
2023/05/08	1	27.40	2	27.45	27.40	-1	199	-0.50%
2023/05/02	0	0.00	1	28.00	27.75	-1	213	-0.47%
2023/04/24	0	0.00	1	29.15	28.10	-1	218	-0.46%
2023/04/19	0	28.90	1	28.85	28.75	-1	223	-0.45%
2023/04/18	0	28.50	0	0.00	28.30	0	222	0.00%
2023/04/14	0	28.35	0	0.00	28.20	0	233	0.00%
2023/04/11	1	28.00	0	0.00	28.10	1	281	0.35%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/03/27	0	29.03	2	28.20	28.15	-2	624	-0.32%
2023/03/20	1	27.70	0	0.00	27.75	1	658	0.15%
2023/03/16	1	27.85	0	0.00	27.25	1	669	0.15%
2023/03/14	2	28.40	0	0.00	28.35	2	678	0.29%
2023/02/21	0	0.00	1	29.30	29.30	-1	761	-0.13%
2023/02/17	0	0.00	2	29.15	29.20	-2	766	-0.26%
2023/02/16	1	29.10	0	0.00	29.20	1	772	0.13%
2023/02/09	1	30.75	1	30.50	30.80	0	779	0.00%
2023/02/07	0	0.00	3	29.95	29.95	-3	768	-0.39%
2023/02/01	4	29.50	0	0.00	29.50	4	785	0.51%
2023/01/17	2	29.20	0	0.00	29.20	2	786	0.25%
2023/01/13	2	30.00	0	0.00	29.85	2	788	0.25%
2023/01/06	0	0.00	3	31.45	31.45	-3	800	-0.37%
2023/01/05	0	0.00	2	32.05	31.85	-2	809	-0.25%
2023/01/03	2	32.30	0	0.00	32.00	2	809	0.25%
2022/12/29	3	32.20	0	0.00	32.60	3	799	0.38%
2022/12/28	0	0.00	1	31.90	31.80	-1	785	-0.13%
2022/12/26	1	32.40	1	32.05	32.30	0	784	0.00%
2022/12/23	1	33.00	2	32.25	31.85	-1	755	-0.13%
2022/12/22	3	31.15	0	0.00	31.60	3	715	0.42%
2022/12/21	2	30.80	0	0.00	31.85	2	716	0.28%
2022/12/20	1	32.80	2	32.25	31.40	-1	698	-0.14%
2022/12/19	1	32.65	1	32.60	30.70	0	585	0.00%
2022/12/16	1	30.70	1	30.45	30.45	0	570	0.00%
2022/12/15	2	31.15	0	0.00	31.10	2	604	0.33%
2022/12/02	0	0.00	1	31.30	31.00	-1	902	-0.11%
2022/11/30	1	30.60	1	30.70	30.70	0	952	0.00%
2022/11/28	1	29.70	0	0.00	29.20	1	1,014	0.10%
2022/11/24	0	0.00	1	30.00	30.00	-1	1,165	-0.09%
2022/11/17	0	0.00	1	29.95	29.65	-1	1,263	-0.08%
2022/11/16	0	0.00	1	29.50	29.10	-1	1,284	-0.08%
2022/11/03	0	0.00	1	28.75	28.90	-1	1,486	-0.07%
2022/11/02	0	0.00	1	28.65	28.40	-1	1,492	-0.07%
2022/11/01	0	0.00	1	27.55	28.15	-1	1,489	-0.07%
2022/10/31	0	0.00	1	27.05	26.90	-1	1,482	-0.07%
2022/10/27	0	0.00	1	27.30	27.40	-1	1,486	-0.07%
2022/10/26	0	0.00	1	26.95	26.85	-1	1,487	-0.07%
2022/10/24	0	0.00	2	26.40	26.80	-2	1,496	-0.13%
2022/10/21	3	26.05	0	0.00	25.90	3	1,503	0.20%
2022/10/17	1	25.80	1	26.60	26.95	0	1,563	0.00%
2022/10/14	0	0.00	1	26.90	26.90	-1	1,556	-0.06%
2022/10/13	0	0.00	2	25.80	25.85	-2	1,554	-0.13%
2022/10/12	0	0.00	2	27.80	27.70	-2	1,550	-0.13%
2022/10/05	5	29.70	0	0.00	29.10	5	1,560	0.32%
2022/10/04	2	29.30	0	0.00	29.30	2	1,557	0.13%
2022/09/28	0	0.00	2	28.45	28.20	-2	1,551	-0.13%
2022/09/21	2	32.00	0	0.00	31.95	2	1,517	0.13%
2022/09/15	0	0.00	0.3	37.10	37.05	-0.3	1,469	-0.02%
2022/09/14	0	0.00	2	37.10	35.70	-2	1,405	-0.14%
2022/09/12	4	35.18	2	35.55	35.40	2	1,311	0.15%
2022/09/06	2	36.45	2	35.20	34.85	0	1,303	0.00%
2022/09/02	2	37.90	2	39.55	37.80	0	1,269	0.00%
2022/09/01	4	38.75	2	39.50	39.00	2	1,219	0.16%
2022/08/31	0	0.00	3	36.80	38.60	-3	1,092	-0.27%
2022/08/30	0	0.00	2	35.43	35.10	-2	1,056	-0.19%
2022/08/26	6	35.12	0	0.00	34.50	6	1,042	0.58%
2022/08/24	0	0.00	2	33.65	34.20	-2	990	-0.20%
2022/08/22	0.3	34.75	0	0.00	34.30	0.3	984	0.03%
2022/08/18	10	33.64	13	33.51	33.30	-3	939	-0.32%
2022/08/17	3	32.75	0	0.00	32.80	3	918	0.33%
2022/08/15	0	0.00	1	31.30	31.95	-1	931	-0.11%
2022/08/10	0	0.00	1	29.35	29.10	-1	1,119	-0.09%
2022/08/03	1	28.90	0	0.00	29.10	1	1,299	0.08%
2022/08/02	1	29.85	0	0.00	29.65	1	1,354	0.07%
2022/07/27	0	0.00	1	30.50	30.65	-1	1,652	-0.06%
2022/07/22	0	29.90	1	30.60	30.65	-1	1,964	-0.05%
2022/07/20	0	0.00	1	29.25	29.25	-1	2,837	-0.04%
2022/07/18	0	0.00	2	28.58	29.00	-2	3,430	-0.06%
2022/07/06	1	27.60	0	0.00	27.45	1	4,965	0.02%
2022/06/24	3	29.00	3	29.03	29.00	0	9,588	0.00%
2022/06/20	1	28.85	1	29.00	28.85	0	10,110	0.00%
2022/06/16	1	30.70	0	0.00	30.85	1	10,138	0.01%
2022/06/15	1	32.10	2	32.50	32.55	-1	10,130	-0.01%
2022/06/14	0	0.00	1	31.10	31.40	-1	10,121	-0.01%
2022/06/13	3	32.08	0	0.00	32.05	3	10,126	0.03%
2022/06/10	2	33.50	0	0.00	33.50	2	10,209	0.02%
2022/05/27	0	35.55	0	0.00	35.20	0	10,300	0.00%
2022/05/24	1.2	36.17	0	0.00	34.80	1.2	10,366	0.01%
2022/05/23	0	0.00	1	35.80	36.10	-1	10,366	-0.01%
2022/05/20	1	34.80	0	0.00	35.75	1	10,364	0.01%
2022/05/19	1	35.15	2	36.20	34.60	-1	10,355	-0.01%
2022/05/18	0.3	35.00	0	0.00	34.40	0.3	10,294	0.00%
2022/05/17	0	0.00	1	34.10	34.10	-1	10,318	-0.01%
2022/05/16	1	34.60	0	0.00	34.55	1	10,341	0.01%
2022/05/12	0	0.00	1	34.25	33.80	-1	10,373	-0.01%
2022/05/09	2	37.80	1	38.90	37.85	1	10,559	0.01%
2022/05/06	8	40.13	5	40.18	39.60	3	10,610	0.03%
2022/05/05	20	40.59	15	40.75	40.30	5	10,612	0.05%
2022/05/04	13	40.86	14	40.95	40.35	-1	10,811	-0.01%
2022/05/03	1	43.25	1	42.10	41.55	0	11,035	0.00%
2022/04/29	19.4	44.57	17	43.39	43.25	2.4	11,775	0.02%
2022/04/28	19	45.44	21	45.79	44.75	-2	12,188	-0.02%
2022/04/27	10	45.03	6	46.07	44.70	4	12,262	0.03%
2022/04/26	6	48.11	2	48.28	44.90	4	12,375	0.03%
2022/04/25	2	48.15	26	48.37	49.85	-24	12,301	-0.20%
2022/04/22	31	44.13	31	44.89	45.35	0	12,697	0.00%
2022/04/21	47	44.61	47	44.58	43.35	0	13,562	0.00%
2022/04/20	2.3	43.27	5	44.75	44.95	-2.7	13,897	-0.02%
2022/04/19	16.3	42.80	15	43.34	43.10	1.3	14,214	0.01%
2022/04/18	17	45.31	12	46.46	43.55	5	14,315	0.03%
2022/04/15	4	45.85	10	45.90	45.75	-6	14,622	-0.04%
2022/04/14	8	45.55	7	46.04	44.65	1	14,948	0.01%
2022/04/13	0	0.00	2	45.33	45.20	-2	15,157	-0.01%
2022/04/12	7	48.89	5.3	47.12	45.85	1.7	15,550	0.01%
2022/04/11	6	51.77	14	50.23	47.10	-8	15,644	-0.05%
2022/04/08	17	50.63	13	50.40	49.10	4	15,442	0.03%
2022/04/07	12	51.34	15	51.61	50.90	-3	14,954	-0.02%
2022/04/06	1	50.40	3	50.70	49.10	-2	14,009	-0.01%
2022/04/01	11	50.53	6	49.84	47.90	5	13,535	0.04%
2022/03/31	10	47.11	14	46.28	48.05	-4	12,666	-0.03%
2022/03/30	5	41.02	6	42.93	43.85	-1	11,965	-0.01%
2022/03/29	5	41.55	0	0.00	39.90	5	11,649	0.04%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	5.3	39.12	4	38.83	36.60	1.3	11,386	0.01%
2022/03/24	1	36.10	0	0.00	37.10	1	11,135	0.01%
2022/03/23	0	0.00	1	33.70	33.75	-1	11,222	-0.01%
2022/03/21	0	0.00	1	33.30	33.85	-1	11,275	-0.01%
2022/03/15	0	0.00	1	32.30	31.70	-1	11,428	-0.01%
2022/03/14	1	33.95	2	33.43	33.50	-1	11,365	-0.01%
2022/03/09	1	31.95	0	0.00	32.15	1	11,462	0.01%
2022/03/08	0	0.00	1	31.30	30.95	-1	11,591	-0.01%
2022/02/24	1	33.60	1	34.60	32.15	0	11,724	0.00%
2022/02/22	1	34.25	1	34.85	33.90	0	11,657	0.00%
2022/02/21	1	35.05	0	0.00	34.75	1	11,616	0.01%
2022/02/18	0	0.00	1	36.90	36.30	-1	11,582	-0.01%
2022/02/17	1	36.80	1	37.40	36.30	0	11,520	0.00%
2022/02/15	1	37.15	0	0.00	36.65	1	11,427	0.01%
2022/02/14	0	0.00	1	39.70	37.55	-1	11,359	-0.01%
2022/02/11	2	41.43	1	41.50	41.15	1	11,297	0.01%
2022/02/10	4	39.90	4	39.93	39.70	0	11,132	0.00%
2022/02/09	2	39.20	5	38.79	39.15	-3	11,037	-0.03%
2022/02/08	2	38.85	4	39.63	39.25	-2	10,961	-0.02%
2022/02/07	0.8	40.33	3	39.50	39.25	-2.2	10,844	-0.02%
2022/01/26	3.6	42.34	4	42.61	43.10	-0.4	10,742	0.00%
2022/01/25	5.8	47.65	0	0.00	45.20	5.8	10,471	0.06%
2022/01/24	13.6	51.84	18	51.94	49.85	-4.4	10,159	-0.04%
2022/01/21	9	48.16	10	49.17	49.80	-1	9,350	-0.01%
2022/01/20	4	46.41	6	46.71	46.50	-2	8,843	-0.02%
2022/01/19	11	49.62	5	48.84	48.80	6	8,564	0.07%
2022/01/18	1.2	46.88	0	0.00	48.80	1.2	8,115	0.01%
2022/01/17	9	49.56	4	50.19	47.70	5	7,635	0.07%
2022/01/14	67	49.63	66	49.40	47.70	1	6,999	0.01%
2022/01/13	21	46.50	29	47.16	48.30	-8	5,783	-0.14%
2022/01/12	8	45.72	10	46.33	43.95	-2	5,298	-0.04%
2022/01/11	4	46.35	1	45.00	45.00	3	4,733	0.06%
2022/01/10	37	48.55	34	48.72	49.95	3	4,432	0.07%
2022/01/07	76	44.41	83	44.78	45.45	-7	3,897	-0.18%
2022/01/06	11	40.20	8	40.62	41.35	3	3,337	0.09%
2022/01/05	8	40.91	8	41.23	37.60	0	2,888	0.00%
2022/01/04	8	37.95	11	39.10	39.45	-3	2,393	-0.13%
2022/01/03	0	0.00	3	35.82	35.90	-3	2,114	-0.14%
2021/12/30	0	0.00	2	34.13	34.40	-2	1,991	-0.10%
2021/12/27	3	33.58	1	33.85	33.35	2	1,896	0.11%
2021/12/23	0	0.00	1	32.50	32.45	-1	1,815	-0.06%
2021/12/20	1	33.15	0	32.80	32.50	1	1,663	0.06%
2021/12/17	0	34.80	3	35.13	35.20	-3	1,536	-0.19%
2021/12/16	0	0.00	2	32.35	32.00	-2	1,319	-0.15%
2021/12/13	2	30.23	0	0.00	30.30	2	1,270	0.16%
2021/12/10	0	0.00	3	31.87	31.90	-3	1,237	-0.24%
2021/12/09	0	0.00	1	29.35	29.00	-1	1,201	-0.08%
2021/12/07	0	0.00	1	30.40	31.35	-1	1,265	-0.08%
2021/12/03	2	32.98	0	0.00	33.20	2	1,543	0.13%
2021/12/02	3	31.87	3	32.80	33.00	0	1,471	0.00%
2021/11/30	1	29.25	2	29.75	30.20	-1	1,247	-0.08%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	0	0.00	4	29.28	29.55	-4	1,131	-0.35%
2021/11/24	0	0.00	2	26.73	26.95	-2	1,081	-0.19%
2021/11/17	1	25.40	0	0.00	25.45	1	1,048	0.10%
2021/11/16	3	26.65	0	0.00	26.10	3	1,037	0.29%
2021/11/15	0	0.00	7	25.17	25.25	-7	1,006	-0.70%
2021/11/12	5	25.05	1	25.25	25.05	4	1,009	0.40%
2021/11/11	1	25.00	4	25.25	25.15	-3	1,011	-0.30%
2021/11/10	2	24.90	2	25.10	25.00	0	1,018	0.00%
2021/11/09	4	24.90	0	0.00	24.90	4	1,020	0.39%
2021/10/21	0	0.00	8	24.40	24.55	-8	1,045	-0.77%
2021/09/24	1	26.85	0	0.00	26.85	1	1,233	0.08%
2021/09/22	2	26.98	0	0.00	27.10	2	1,249	0.16%
2021/09/17	0	0.00	1	29.50	28.05	-1	1,271	-0.08%
2021/09/16	1	27.15	0	0.00	27.00	1	1,187	0.08%
2021/09/14	1	28.50	0	0.00	28.40	1	1,191	0.08%
2021/09/10	2	32.00	0	0.00	30.75	2	1,127	0.18%
2021/09/09	13	36.05	7	34.91	33.50	6	1,064	0.56%
2021/09/06	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/09/03	1	25.10	0	0.00	25.15	1	877	0.11%
2021/08/10	1	29.15	0	0.00	29.10	1	2,636	0.04%
2021/08/09	1	29.20	2	29.43	29.50	-1	2,643	-0.04%
2021/08/04	1	29.50	1	29.85	29.30	0	3,264	0.00%
2021/08/03	0	0.00	1	29.50	29.90	-1	3,386	-0.03%
2021/07/30	0	0.00	1	30.05	30.05	-1	3,441	-0.03%
2021/07/29	0	0.00	1	29.10	29.10	-1	3,470	-0.03%
2021/07/27	1	29.00	10	28.70	28.60	-9	3,631	-0.25%
2021/07/23	0	0.00	1	29.15	30.00	-1	3,769	-0.03%
2021/07/22	0	0.00	3	29.30	29.35	-3	3,780	-0.08%
2021/07/21	10	29.20	1	29.40	29.20	9	3,803	0.24%
2021/07/20	9	32.89	1	34.55	31.05	8	3,822	0.21%
2021/07/14	0	0.00	10	30.00	30.45	-10	3,873	-0.26%
2021/07/13	1	30.05	1	30.00	29.45	0	3,861	0.00%
2021/07/12	1	31.20	0	0.00	31.00	1	3,845	0.03%
2021/07/08	5	32.15	0	0.00	32.50	5	3,834	0.13%
2021/07/07	0	0.00	6	32.00	32.70	-6	3,828	-0.16%
2021/07/01	2	34.45	0	0.00	34.70	2	3,779	0.05%
2021/06/29	5	35.56	0	0.00	35.20	5	3,785	0.13%
2021/06/28	0	0.00	2	36.95	36.70	-2	3,770	-0.05%
2021/06/25	1	35.30	0	0.00	35.60	1	3,734	0.03%
2021/06/24	2	35.00	0	0.00	35.50	2	3,730	0.05%
2021/06/23	1	34.75	0	0.00	34.90	1	3,712	0.03%
2021/06/22	3	34.58	0	0.00	34.95	3	3,702	0.08%
2021/06/21	1	34.75	0	0.00	34.60	1	3,688	0.03%
2021/06/15	1	35.40	3	35.60	35.55	-2	3,570	-0.06%
2021/06/11	9	37.54	1	37.60	37.40	8	3,533	0.23%
2021/06/09	7	38.58	6	40.38	40.30	1	3,449	0.03%
2021/06/08	20	44.78	75	44.32	39.90	-55	3,349	-1.64%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/06/04	0	0.00	2	39.80	39.80	-2	2,933	-0.07%
2021/06/03	20	36.91	0	0.00	36.20	20	2,881	0.69%
2021/06/01	2	33.50	1	35.80	36.60	1	2,777	0.04%
2021/05/31	19	36.83	2.2	36.08	36.20	16.8	2,742	0.61%
2021/05/28	18	40.43	0	0.00	39.10	18	2,714	0.66%
2021/05/27	3	39.75	1	39.45	40.10	2	2,699	0.07%
2021/05/26	1	38.30	1	40.00	39.70	0	2,713	0.00%
2021/05/25	3	37.83	0	0.00	37.35	3	2,682	0.11%
2021/05/24	3.2	39.73	2	40.85	39.70	1.2	2,638	0.05%
2021/05/21	5	42.11	21	41.90	41.85	-16	2,620	-0.61%
2021/05/20	23	48.35	1	48.30	46.50	22	2,574	0.85%
2021/05/19	3	49.23	1	45.80	49.20	2	2,535	0.08%
2021/05/18	7	48.63	3	49.85	49.85	4	2,414	0.17%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	5	39.89	7	40.24	41.25	-2	2,134	-0.09%
2021/05/11	0	0.00	11	29.31	31.00	-11	1,729	-0.64%
2021/05/10	8	28.59	4	28.93	28.20	4	1,795	0.22%
2021/05/05	0	0.00	6	27.58	30.20	-6	2,077	-0.29%
2021/05/04	1	29.55	0	0.00	29.25	1	2,526	0.04%
2021/04/29	8	28.15	3	29.13	29.50	5	2,884	0.17%
2021/04/27	2	27.43	1	28.10	27.20	1	3,201	0.03%
2021/04/26	5	27.98	1	27.50	27.50	4	3,270	0.12%
2021/04/22	2	27.15	7	26.85	26.40	-5	3,326	-0.15%
2021/04/21	0	0.00	5	26.87	27.30	-5	3,292	-0.15%
2021/04/08	0	0.00	5	25.60	25.80	-5	3,480	-0.14%
2021/04/07	5	25.40	0	0.00	25.60	5	3,484	0.14%
2021/04/06	3	25.80	0	0.00	25.80	3	3,482	0.09%
2021/03/26	5	24.85	5	25.10	25.10	0	3,586	0.00%
2021/03/23	0	0.00	5	24.95	25.15	-5	3,579	-0.14%
2021/03/22	5	25.25	0	0.00	25.30	5	3,569	0.14%
2021/03/18	5	25.10	8	25.33	25.60	-3	3,551	-0.08%
2021/03/17	0	0.00	5	25.25	25.30	-5	3,548	-0.14%
2021/03/16	8	25.06	2	25.20	25.05	6	3,544	0.17%
2021/03/15	3	25.05	0	0.00	25.30	3	3,538	0.08%
2021/03/12	0	0.00	2	25.10	25.25	-2	3,536	-0.06%
2021/03/10	3	25.30	0	0.00	25.10	3	3,528	0.09%
2021/03/09	2	25.25	11	25.17	25.00	-9	3,523	-0.26%
2021/03/04	0	0.00	1	26.85	26.55	-1	3,505	-0.03%
2021/03/03	3	26.60	1	27.20	26.55	2	3,500	0.06%
2021/02/26	0	0.00	1	28.35	27.70	-1	3,467	-0.03%
2021/02/25	0	0.00	5	27.00	27.20	-5	3,414	-0.15%
2021/02/22	2	27.10	0	0.00	27.30	2	3,335	0.06%
2021/02/18	0	0.00	1	26.35	26.90	-1	3,266	-0.03%
2021/02/17	2	26.80	0	0.00	26.75	2	3,235	0.06%
2021/02/05	1	29.10	5	29.00	29.70	-4	3,187	-0.13%
2021/02/04	1	30.45	0	0.00	29.25	1	3,151	0.03%
2021/02/02	11	30.40	2	29.93	30.50	9	3,047	0.30%
2021/02/01	4	32.31	13	32.05	31.45	-9	2,977	-0.30%
2021/01/29	10	30.55	10	31.34	30.10	0	2,797	0.00%
2021/01/28	11	30.55	0	0.00	30.20	11	2,708	0.41%
2021/01/27	24	34.39	14	32.47	32.50	10	2,632	0.38%
2021/01/26	41	33.84	39	35.43	36.00	2	2,563	0.08%
2021/01/22	1	30.50	0	35.35	30.75	1	2,053	0.05%
2021/01/21	2	31.08	2	31.75	32.15	0	1,743	0.00%
2021/01/19	0	0.00	4	26.73	26.60	-4	1,296	-0.31%
2021/01/18	0	0.00	2	25.50	25.15	-2	1,200	-0.17%
2021/01/14	0	0.00	1	23.90	23.85	-1	1,084	-0.09%
2021/01/12	0	0.00	5	24.72	25.20	-5	1,023	-0.49%
2021/01/07	3	23.10	0	0.00	22.80	3	922	0.33%
2021/01/05	0	0.00	3	24.00	23.80	-3	911	-0.33%
2020/12/31	3	24.45	4	25.43	24.45	-1	879	-0.11%
2020/12/30	0	0.00	3	23.50	23.20	-3	776	-0.39%
2020/12/25	0	0.00	1	22.45	22.50	-1	763	-0.13%
2020/12/24	7	23.58	4	23.10	23.15	3	746	0.40%
2020/12/23	1	25.30	5	25.30	25.30	-4	692	-0.58%
2020/12/22	0	0.00	8	21.88	23.00	-8	666	-1.20%
2020/12/16	7	20.40	1	20.35	20.30	6	638	0.94%
2020/12/11	2	20.60	4	20.86	20.80	-2	632	-0.32%
2020/12/10	6	21.30	0	0.00	21.10	6	631	0.95%
2020/12/04	1	21.40	0	0.00	21.40	1	660	0.15%
2020/12/03	0	0.00	1	21.50	21.60	-1	673	-0.15%
2020/11/30	0	0.00	3	22.10	21.90	-3	689	-0.44%
2020/11/20	0	0.00	5	21.80	21.80	-5	682	-0.73%
2020/11/17	6	21.30	0	0.00	21.30	6	682	0.88%
2020/11/12	5	21.80	0	0.00	21.80	5	676	0.74%
2020/11/11	2	21.80	0	0.00	21.70	2	675	0.30%
2020/11/05	0	0.00	2	24.70	24.10	-2	647	-0.31%
2020/11/03	1	23.95	1	24.50	24.45	0	637	0.00%
2020/11/02	0	0.00	6	24.05	24.30	-6	561	-1.07%
2020/10/29	0	0.00	1	22.55	22.55	-1	469	-0.21%
2020/10/19	0	0.00	2	20.15	20.20	-2	542	-0.37%
2020/10/14	1	20.70	0	0.00	20.65	1	585	0.17%
2020/10/05	0	0.00	2	22.30	22.00	-2	675	-0.30%
2020/09/25	2	21.05	0	0.00	20.25	2	698	0.29%
2020/09/24	2	22.50	0	0.00	22.05	2	700	0.29%
2020/09/16	0	0.00	1	23.40	23.40	-1	854	-0.12%
2020/09/09	5	24.35	0	0.00	24.30	5	928	0.54%
2020/09/08	2	23.00	2	23.90	24.05	0	928	0.00%
2020/09/03	0	0.00	1	24.50	24.30	-1	996	-0.10%
2020/08/28	2	24.88	0	0.00	24.80	2	1,058	0.19%
2020/08/26	2	24.80	0	0.00	24.75	2	1,117	0.18%
2020/08/25	1	24.70	0	0.00	24.65	1	1,150	0.09%
2020/08/18	0	0.00	1	26.70	26.10	-1	1,427	-0.07%
2020/08/12	1	25.30	0	0.00	25.75	1	1,563	0.06%
2020/08/11	1	26.20	0	0.00	26.10	1	1,587	0.06%
2020/08/07	0	0.00	1	27.85	27.70	-1	1,615	-0.06%
2020/08/05	0	0.00	1	27.05	26.90	-1	1,686	-0.06%
2020/08/04	0	0.00	2	26.95	26.85	-2	1,839	-0.11%
2020/08/03	2	27.45	0	0.00	27.95	2	1,946	0.10%
2020/07/22	0	0.00	1	26.25	26.05	-1	2,940	-0.03%
2020/07/16	1	26.85	0	0.00	26.85	1	3,258	0.03%
2020/07/14	7	28.68	7	28.05	27.70	0	3,330	0.00%
2020/07/13	0	0.00	3	28.50	28.00	-3	3,353	-0.09%
2020/07/10	3	28.85	5	28.53	28.00	-2	3,387	-0.06%
2020/07/09	0	0.00	1	28.00	27.80	-1	3,422	-0.03%
2020/07/06	5	28.20	0	0.00	28.10	5	3,563	0.14%
2020/06/29	0	0.00	5	28.20	29.70	-5	3,871	-0.13%
2020/06/24	5	27.70	0	0.00	27.00	5	3,866	0.13%
2020/06/23	5	28.10	0	0.00	28.10	5	3,901	0.13%
2020/06/22	2	28.80	7	28.67	28.70	-5	3,964	-0.13%
2020/06/18	1	30.00	0	0.00	29.75	1	4,129	0.02%
2020/06/17	2	30.15	2	30.45	30.25	0	4,191	0.00%
2020/06/16	2	29.90	0	0.00	29.95	2	4,339	0.05%
2020/06/11	4	29.83	0	0.00	28.85	4	4,524	0.09%
2020/06/02	1	31.20	0	0.00	30.95	1	4,474	0.02%
2020/06/01	1	32.40	1	32.00	32.30	0	4,483	0.00%
2020/05/27	2	33.55	7	32.25	32.15	-5	4,807	-0.10%
2020/05/26	0	0.00	1	34.40	33.95	-1	4,999	-0.02%
2020/05/25	1	33.00	4	34.20	33.75	-3	5,101	-0.06%
2020/05/22	1	35.05	1	35.05	35.05	0	5,413	0.00%
2020/05/21	0	0.00	2	31.50	31.90	-2	5,505	-0.04%
2020/05/20	0	0.00	2	31.50	31.05	-2	5,571	-0.04%
2020/05/19	1	30.50	0	0.00	30.75	1	5,570	0.02%
2020/05/18	0	0.00	1	32.50	32.40	-1	5,575	-0.02%
2020/05/14	3	31.55	2	30.00	30.00	1	5,641	0.02%
2020/05/13	2	33.20	0	0.00	33.15	2	5,637	0.04%
2020/05/12	3	33.48	2	33.58	33.50	1	5,637	0.02%
2020/05/11	3	32.40	2	32.90	33.30	1	5,578	0.02%
2020/05/08	0	0.00	2	35.65	32.85	-2	5,444	-0.04%
2020/05/07	9	40.11	16	36.63	36.50	-7	5,356	-0.13%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	14	31.87	4	32.60	32.80	10	5,127	0.20%
2020/04/30	2	29.85	1	29.70	29.85	1	5,166	0.02%
2020/04/29	4	30.15	0	0.00	29.60	4	5,080	0.08%
2020/04/28	5	30.87	3	30.80	29.95	2	4,995	0.04%
2020/04/27	0	0.00	10	30.30	30.05	-10	4,806	-0.21%
2020/04/24	9	30.72	17	30.76	30.75	-8	4,685	-0.17%
2020/04/22	4	29.06	0	0.00	28.60	4	4,532	0.09%
2020/04/17	1	28.00	2	28.10	28.65	-1	4,527	-0.02%
2020/04/14	2	29.83	0	0.00	29.65	2	4,463	0.04%
2020/04/10	7	30.39	1	30.35	29.95	6	4,422	0.14%
2020/04/09	3	29.70	4	29.90	29.50	-1	4,425	-0.02%
2020/04/08	0	0.00	3	32.00	29.80	-3	4,422	-0.07%
2020/04/07	3	33.80	24	32.76	30.50	-21	4,380	-0.48%
2020/04/06	1	30.45	6	30.58	31.35	-5	4,264	-0.12%
2020/03/30	2	29.80	0	0.00	28.60	2	4,059	0.05%
2020/03/26	10	30.30	20	30.17	29.45	-10	3,935	-0.25%
2020/03/25	9	29.77	0	0.00	29.40	9	3,854	0.23%
2020/03/20	15	31.70	0	0.00	27.55	15	3,571	0.42%
2020/03/19	15	28.65	17	29.60	29.60	-2	3,403	-0.06%
2020/03/06	1	28.30	0	0.00	28.20	1	3,033	0.03%
2020/03/03	20	33.24	4	34.23	34.70	16	2,948	0.54%
2020/03/02	3	30.52	4	31.09	31.60	-1	2,587	-0.04%
2020/02/27	0	0.00	1	28.60	28.75	-1	2,489	-0.04%
2020/02/26	1	27.35	2	26.93	26.40	-1	2,210	-0.05%
2020/02/25	4	25.93	3	25.98	26.30	1	2,061	0.05%
2020/02/24	1	23.35	6	24.23	24.90	-5	1,698	-0.29%
2020/02/21	2	21.78	2	22.65	22.65	0	1,513	0.00%
2020/02/20	2	20.48	0	0.00	20.60	2	1,429	0.14%
2020/02/19	4	20.45	14	20.42	20.60	-10	1,409	-0.71%
2020/02/18	0	0.00	1	21.25	21.20	-1	1,380	-0.07%
2020/02/17	2	20.83	1	20.60	20.80	1	1,293	0.08%
2020/02/14	0	0.00	1	19.40	19.65	-1	1,256	-0.08%
2020/02/12	5	20.35	0	0.00	20.35	5	1,202	0.42%
2020/02/11	1	22.50	0	0.00	21.60	1	1,163	0.09%
2020/02/10	1	21.05	4	21.83	21.40	-3	1,134	-0.26%
2020/02/07	3	19.63	2	20.58	21.05	1	1,079	0.09%
2020/02/05	1	23.00	19	21.29	21.25	-18	975	-1.85%
2020/02/04	45	23.46	6	23.55	23.55	39	894	4.36%
2020/01/16	0	0.00	4	13.53	13.40	-4	516	-0.77%
2020/01/15	2	13.25	3	13.20	13.60	-1	449	-0.22%
2020/01/13	4	12.59	1	12.55	12.45	3	362	0.83%
2020/01/10	1	12.00	1	11.95	11.95	0	336	0.00%
2020/01/09	1	12.55	1	12.70	12.50	0	318	0.00%
2020/01/06	4	13.30	0	0.00	13.40	4	215	1.86%
2020/01/03	2	12.55	2	13.00	12.20	0	173	0.00%
2020/01/02	1	12.70	0	0.00	12.70	1	89	1.11%