盛餘 (2029)-華南永昌-小港券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
290張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	28.00	0	0.00	28.00	0	525	0.00%
2024/05/31	0.1	28.00	4	28.00	28.00	-3.9	525	-0.74%
2024/05/23	10	28.05	0	0.00	28.00	10	533	1.87%
2024/05/22	0.1	28.35	0	0.00	28.35	0.1	524	0.01%
2024/05/15	0	0.00	20	28.45	28.30	-20	527	-3.79%
2024/05/09	20	28.00	0	28.20	27.90	20	523	3.82%
2024/05/06	1	29.05	0	0.00	29.05	1	492	0.20%
2024/04/29	0	0.00	10	28.80	29.00	-10	481	-2.08%
2024/04/24	10	28.50	0.1	28.50	28.50	10	476	2.09%
2024/04/11	1	29.25	0	0.00	29.25	1	463	0.22%
2024/04/10	2	30.25	2	30.00	29.80	0	462	0.00%
2024/04/09	0	0.00	13	30.48	30.85	-13	453	-2.86%
2024/04/08	0	0.00	9	29.99	30.05	-9	436	-2.06%
2024/03/28	1	28.75	0	0.00	28.75	1	420	0.24%
2024/03/27	9	29.05	0	0.00	29.05	9	426	2.11%
2024/03/05	0	27.65	0	0.00	27.65	0	603	0.00%
2024/02/26	0.1	28.10	0	0.00	28.30	0.1	627	0.01%
2024/02/19	1	28.10	0	0.00	28.25	1	663	0.15%
2024/02/15	0	28.00	0	0.00	28.00	0	688	0.00%
2024/02/02	0	0.00	3	28.30	28.20	-3	707	-0.42%
2024/01/16	1	28.10	2	27.80	27.85	-1	697	-0.14%
2023/12/29	1	29.30	0	0.00	29.25	1	687	0.15%
2023/12/22	1	30.10	0	0.00	30.10	1	661	0.15%
2023/12/19	0	0.00	5	31.07	31.20	-5	635	-0.79%
2023/12/18	0	0.00	3	32.00	31.10	-3	614	-0.49%
2023/12/15	1	31.10	0.3	31.00	30.65	0.7	590	0.13%
2023/12/14	1	30.30	0	0.00	30.30	1	537	0.19%
2023/12/13	2	30.05	4	31.05	30.95	-2	519	-0.39%
2023/12/12	5	30.15	7	30.20	30.10	-2	485	-0.41%
2023/12/11	0	0.00	1	28.95	29.45	-1	453	-0.22%
2023/12/06	2	29.00	1	28.75	28.80	1	429	0.23%
2023/11/30	1	28.30	0	0.00	28.30	1	395	0.25%
2023/11/28	0	0.00	1	28.20	28.35	-1	378	-0.26%
2023/11/21	0	0.00	1	27.40	27.70	-1	321	-0.31%
2023/11/20	0	0.00	2	27.53	27.15	-2	305	-0.65%
2023/11/15	0	0.00	7	26.57	27.05	-7	271	-2.58%
2023/11/13	0	0.00	12.2	25.80	25.70	-12.2	235	-5.17%
2023/11/09	0	0.00	3	24.87	25.00	-3	213	-1.41%
2023/11/08	0	0.00	1	25.00	24.90	-1	213	-0.47%
2023/11/06	0	0.00	15	25.00	25.05	-15	214	-7.00%
2023/11/03	1	23.95	10	23.95	24.05	-9	200	-4.49%
2023/10/18	10	23.00	0	0.00	23.00	10	231	4.31%
2023/10/11	1	23.80	0	0.00	23.80	1	205	0.49%
2023/10/06	10	24.00	0	0.00	23.95	10	211	4.73%
2023/10/03	1	23.80	0	0.00	24.05	1	229	0.44%
2023/09/14	0	0.00	2	24.85	24.80	-2	257	-0.78%
2023/09/11	0	0.00	20	24.68	24.70	-20	296	-6.74%
2023/09/04	2	23.90	0	0.00	24.10	2	296	0.68%
2023/08/28	5	23.40	0	0.00	23.45	5	312	1.60%
2023/08/25	4	23.35	0	0.00	23.35	4	314	1.27%
2023/08/14	10	24.10	0	0.00	23.85	10	323	3.09%
2023/08/02	0	0.00	4	25.00	24.80	-4	314	-1.27%
2023/08/01	0	0.00	2	24.45	24.55	-2	310	-0.64%
2023/07/27	0	0.00	1	25.00	24.85	-1	310	-0.32%
2023/07/26	0	0.00	8	24.65	24.75	-8	310	-2.58%
2023/07/25	2	24.20	0	0.00	24.25	2	307	0.65%
2023/07/24	4	24.00	0	0.00	23.95	4	303	1.32%
2023/07/21	1	23.95	0	0.00	23.95	1	302	0.33%
2023/07/19	1	24.00	0	0.00	23.90	1	310	0.32%
2023/07/13	20	24.50	0	0.00	24.40	20	303	6.58%
2023/07/11	2	25.45	0	0.00	25.45	2	287	0.70%
2023/07/05	0	0.00	10	25.75	25.60	-10	285	-3.50%
2023/06/16	1	25.50	0	0.00	25.30	1	269	0.37%
2023/06/12	1	25.35	0	0.00	25.45	1	247	0.40%
2023/06/06	0	0.00	4	25.40	25.45	-4	254	-1.57%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/06/01	0	0.00	0.1	25.30	25.15	-0.1	256	-0.04%
2023/05/30	2	25.25	0	0.00	25.20	2	256	0.78%
2023/05/17	0	0.00	2	25.50	25.45	-2	269	-0.74%
2023/05/15	1	25.05	0	0.00	25.05	1	269	0.37%
2023/05/12	1	25.00	0	0.00	25.00	1	275	0.36%
2023/05/11	1	25.00	0	0.00	24.90	1	276	0.36%
2023/05/04	10	25.20	0	0.00	25.15	10	288	3.46%
2023/05/03	1	25.65	0	0.00	25.35	1	294	0.34%
2023/05/02	0	0.00	5	25.75	25.70	-5	299	-1.67%
2023/04/28	0	0.00	10	25.70	25.75	-10	318	-3.14%
2023/04/25	20.1	25.35	0	0.00	25.20	20.1	325	6.15%
2023/04/24	10.1	25.80	0	0.00	25.75	10.1	323	3.11%
2023/04/19	0.1	26.35	0	0.00	26.40	0.1	330	0.02%
2023/04/17	0	0.00	1	26.30	26.50	-1	329	-0.30%
2023/04/12	0	0.00	1	26.30	26.30	-1	328	-0.30%
2023/04/10	1	26.10	0	0.00	26.10	1	337	0.30%
2023/03/31	1	26.05	0	0.00	26.05	1	355	0.28%
2023/03/30	0	0.00	10	26.20	26.05	-10	382	-2.61%
2023/03/28	2	25.80	0	0.00	25.90	2	423	0.47%
2023/03/17	6	24.87	0	0.00	25.00	6	470	1.28%
2023/03/16	10	25.00	0	0.00	24.75	10	469	2.13%
2023/03/08	0	0.00	2	26.15	26.15	-2	466	-0.43%
2023/02/23	0	0.00	1	25.75	25.80	-1	458	-0.22%
2023/02/20	1	25.50	0	0.00	25.65	1	464	0.22%
2023/02/17	0	0.00	1	25.40	25.50	-1	473	-0.21%
2023/01/17	0	0.00	1	25.00	25.05	-1	433	-0.23%
2023/01/16	1	24.80	7	24.75	24.80	-6	430	-1.39%
2023/01/12	0	0.00	10	25.00	24.75	-10	452	-2.21%
2023/01/11	0	0.00	5	24.68	24.65	-5	449	-1.11%
2023/01/03	10	24.20	0	0.00	24.40	10	455	2.20%
2022/12/30	0	0.00	10	24.80	24.50	-10	455	-2.20%
2022/12/29	11	24.09	0	0.00	24.25	11	454	2.42%
2022/12/26	0	0.00	8	24.88	24.80	-8	445	-1.80%
2022/12/21	2	24.85	11	24.73	24.50	-9	409	-2.20%
2022/12/20	15	23.50	4	23.80	23.55	11	380	2.89%
2022/12/19	5	23.57	0	0.00	23.35	5	371	1.35%
2022/12/15	7	24.01	6	24.71	24.00	1	367	0.27%
2022/12/13	2	24.05	3	23.70	24.10	-1	342	-0.29%
2022/12/12	1	23.15	0	0.00	23.25	1	329	0.30%
2022/12/09	4	23.53	0	0.00	23.45	4	328	1.22%
2022/12/08	1	23.60	0	0.00	23.55	1	327	0.31%
2022/11/18	1	23.90	0	0.00	24.05	1	350	0.29%
2022/11/17	0	0.00	2	24.20	24.15	-2	349	-0.57%
2022/11/16	10	24.00	3	24.20	24.00	7	350	2.00%
2022/11/15	2	24.50	11	24.59	24.30	-9	346	-2.60%
2022/11/14	1	23.95	10	24.10	24.05	-9	337	-2.66%
2022/11/09	0	0.00	5	23.90	23.90	-5	336	-1.49%
2022/11/07	0	0.00	10	23.80	24.10	-10	357	-2.80%
2022/10/31	0	0.00	1	23.25	23.30	-1	387	-0.26%
2022/10/28	1	23.10	0	0.00	23.10	1	395	0.25%
2022/10/24	0	0.00	2	23.50	23.35	-2	444	-0.45%
2022/10/21	20	23.25	0	0.00	23.00	20	444	4.49%
2022/10/20	0	0.00	31	23.72	24.15	-31	439	-7.05%
2022/10/13	10	22.25	1	22.65	22.05	9	432	2.08%
2022/10/11	5	23.00	0	0.00	23.20	5	443	1.13%
2022/10/07	5	23.50	0	0.00	23.35	5	465	1.07%
2022/10/05	0	0.00	5	24.10	24.00	-5	535	-0.93%
2022/10/04	0	0.00	3	23.90	23.95	-3	552	-0.54%
2022/09/28	1	22.80	0	0.00	22.60	1	591	0.17%
2022/09/26	14	23.12	0	0.00	23.10	14	602	2.32%
2022/09/22	10	24.10	0	0.00	24.35	10	625	1.60%
2022/09/20	3	24.87	0	0.00	24.90	3	634	0.47%
2022/09/16	1	25.15	0	0.00	25.15	1	645	0.15%
2022/09/14	10	25.00	0	0.00	25.25	10	665	1.50%
2022/09/07	0	0.00	10	25.20	24.80	-10	720	-1.39%
2022/09/05	10	25.00	0	0.00	24.95	10	734	1.36%
2022/08/24	1	25.40	2	25.55	25.55	-1	771	-0.13%
2022/08/23	0	0.00	1	25.35	25.30	-1	778	-0.13%
2022/08/22	2	25.25	0	0.00	25.40	2	782	0.26%
2022/08/12	0	0.00	2	25.45	25.35	-2	795	-0.25%
2022/08/02	0	0.00	1	23.75	23.45	-1	874	-0.11%
2022/08/01	2	24.20	0	0.00	24.20	2	893	0.22%
2022/07/26	2	22.90	0	0.00	22.85	2	942	0.21%
2022/07/22	0	0.00	20	23.10	23.10	-20	982	-2.04%
2022/07/19	20	23.23	0	0.00	23.30	20	1,084	1.84%
2022/07/15	0	0.00	1	21.90	22.00	-1	1,149	-0.09%
2022/07/14	1	22.50	0	0.00	22.45	1	1,193	0.08%
2022/07/13	5	25.30	0	0.00	25.30	5	1,209	0.41%
2022/07/12	3	24.97	0	0.00	24.80	3	1,268	0.24%
2022/07/07	0	0.00	5	24.80	25.35	-5	1,677	-0.30%
2022/07/01	1	25.60	0	0.00	25.30	1	2,447	0.04%
2022/06/30	1	26.00	0	0.00	25.95	1	2,437	0.04%
2022/06/20	6	27.65	6	27.43	26.95	0	2,538	0.00%
2022/06/16	1	29.00	0	0.00	28.85	1	2,584	0.04%
2022/06/15	1	29.60	0	0.00	29.65	1	2,586	0.04%
2022/06/14	2	29.35	0	0.00	29.55	2	2,593	0.08%
2022/06/13	7	30.02	0	0.00	29.80	7	2,605	0.27%
2022/06/08	0	0.00	4	31.15	31.20	-4	2,690	-0.15%
2022/06/07	0	0.00	4	31.20	31.35	-4	2,724	-0.15%
2022/06/06	0	0.00	13	31.18	31.30	-13	2,731	-0.48%
2022/05/19	1	30.00	1	30.20	30.25	0	2,967	0.00%
2022/05/13	7	29.85	0	0.00	30.05	7	2,952	0.24%
2022/05/12	11	29.93	0	0.00	29.70	11	2,942	0.37%
2022/05/11	13	31.18	10	30.70	30.70	3	2,938	0.10%
2022/05/10	0	0.00	15	31.22	31.50	-15	2,921	-0.51%
2022/05/09	13	32.33	12	31.93	31.70	1	2,906	0.03%
2022/05/06	0.1	33.10	1	33.10	33.10	-0.9	2,882	-0.03%
2022/05/05	12	34.35	11	34.08	34.10	1	2,869	0.03%
2022/04/29	5	34.19	4	34.15	33.85	1	2,845	0.04%
2022/04/28	3	34.30	2	34.43	34.25	1	2,831	0.04%
2022/04/27	2	33.93	1	34.00	33.95	1	2,819	0.04%
2022/04/26	3	35.17	8	34.90	34.80	-5	2,800	-0.18%
2022/04/25	8.2	35.97	6	35.43	35.40	2.2	2,779	0.08%
2022/04/22	21.3	37.50	21	37.64	37.65	0.3	2,731	0.01%
2022/04/21	3	37.98	2	38.15	37.45	1	2,710	0.04%
2022/04/20	4	38.39	2	38.18	38.25	2	2,690	0.07%
2022/04/19	18	38.31	14	38.50	38.80	4	2,642	0.15%
2022/04/18	11	38.68	11	38.35	37.85	0	2,620	0.00%
2022/04/15	16	40.63	10	39.58	39.60	6	2,558	0.23%
2022/04/14	20	40.46	20	40.15	40.05	0	2,469	0.00%
2022/04/13	3	41.10	4	41.39	41.10	-1	2,340	-0.04%
2022/04/12	20	39.82	24	39.83	39.90	-4	2,158	-0.19%
2022/04/11	12	37.83	8.5	38.19	38.55	3.5	1,902	0.18%
2022/04/08	6	35.11	3.3	35.91	36.45	2.7	1,679	0.16%
2022/04/07	2	36.70	8	35.97	34.30	-6	1,594	-0.38%
2022/04/06	1	33.80	4	33.98	34.00	-3	1,384	-0.22%
2022/04/01	0	0.00	2	34.10	34.10	-2	1,386	-0.14%
2022/03/30	0	0.00	0.6	34.00	34.40	-0.6	1,406	-0.04%
2022/03/28	1	33.95	0	0.00	34.45	1	1,397	0.07%
2022/03/25	5	35.01	4	35.24	34.95	1	1,388	0.07%
2022/03/24	0	0.00	2	34.53	34.60	-2	1,379	-0.15%
2022/03/23	2	33.98	1	34.10	34.25	1	1,389	0.07%
2022/03/22	3	34.07	7	34.24	34.25	-4	1,377	-0.29%
2022/03/21	2	33.75	31	33.75	33.75	-29	1,346	-2.15%
2022/03/18	10	32.60	2	33.00	32.60	8	1,304	0.61%
2022/03/17	21	32.71	0	0.00	32.90	21	1,321	1.59%
2022/03/16	8	33.07	3	32.70	32.65	5	1,327	0.38%
2022/03/15	4	33.39	1	33.25	33.10	3	1,312	0.23%
2022/03/14	4	33.39	6	33.92	33.80	-2	1,320	-0.15%
2022/03/11	4	32.76	24	32.75	32.80	-20	1,278	-1.56%
2022/03/10	0	0.00	14	32.72	32.75	-14	1,266	-1.11%
2022/03/09	1	31.35	1	31.15	31.35	0	1,245	0.00%
2022/03/08	6	31.96	1	32.85	30.65	5	1,252	0.40%
2022/03/04	2	32.30	0	0.00	32.05	2	1,223	0.16%
2022/03/01	0	0.00	30	32.30	32.30	-30	1,261	-2.38%
2022/02/25	1	31.35	1	31.45	31.50	0	1,289	0.00%
2022/02/24	2	30.78	3	31.05	30.80	-1	1,307	-0.08%
2022/02/22	3	31.88	7	31.56	31.40	-4	1,332	-0.30%
2022/02/21	4	32.23	3	32.10	32.05	1	1,334	0.07%
2022/02/16	10	30.75	0	0.00	30.95	10	1,318	0.76%
2022/02/14	1	30.65	0	0.00	30.45	1	1,425	0.07%
2022/02/11	0	0.00	1	31.00	30.90	-1	1,431	-0.07%
2022/02/09	1	30.70	0	0.00	30.40	1	1,527	0.07%
2022/02/08	0	0.00	1	30.00	30.20	-1	1,533	-0.07%
2022/02/07	0	0.00	1	29.55	29.90	-1	1,539	-0.06%
2022/01/26	1	28.70	0	0.00	28.75	1	1,549	0.06%
2022/01/24	1	28.40	0	0.00	28.80	1	1,580	0.06%
2022/01/21	1	29.35	0	0.00	29.05	1	1,595	0.06%
2022/01/20	1	29.50	0	0.00	29.60	1	1,598	0.06%
2022/01/19	7	29.36	0	0.00	29.30	7	1,604	0.44%
2022/01/18	1	29.85	0	0.00	29.85	1	1,610	0.06%
2022/01/17	2	29.60	0	0.00	29.75	2	1,623	0.12%
2022/01/14	3	29.97	0	0.00	29.95	3	1,668	0.18%
2022/01/13	1	30.50	0	0.00	30.45	1	1,691	0.06%
2022/01/12	30	30.05	0	0.00	30.10	30	1,696	1.77%
2022/01/11	11	30.32	0	0.00	30.15	11	1,692	0.65%
2022/01/10	6	31.20	0	0.00	30.70	6	1,695	0.35%
2022/01/07	7	31.74	0	0.00	31.55	7	1,723	0.41%
2022/01/06	5	31.89	0	0.00	31.95	5	1,737	0.29%
2022/01/05	6	32.18	3	32.42	32.35	3	1,746	0.17%
2022/01/04	2	32.15	0	0.00	32.20	2	1,755	0.11%
2022/01/03	1	32.75	0	0.00	32.55	1	1,767	0.06%
2021/12/30	1	33.10	1	33.35	33.10	0	1,769	0.00%
2021/12/29	2	33.25	2	33.20	33.25	0	1,783	0.00%
2021/12/28	10	33.03	0	0.00	33.10	10	1,811	0.55%
2021/12/27	1	33.15	0	0.00	33.20	1	1,846	0.05%
2021/12/24	1	33.30	0	0.00	33.25	1	1,866	0.05%
2021/12/22	0	0.00	1	34.25	34.20	-1	1,885	-0.05%
2021/12/21	2	34.60	2	34.40	34.60	0	1,890	0.00%
2021/12/16	10	32.83	0	0.00	32.75	10	1,859	0.54%
2021/12/14	1	32.95	0	0.00	32.90	1	1,907	0.05%
2021/12/13	10	33.89	1	34.05	33.85	9	1,909	0.47%
2021/12/10	0	0.00	4	33.85	33.35	-4	1,900	-0.21%
2021/12/08	0	0.00	1	34.05	33.20	-1	1,967	-0.05%
2021/12/07	0	0.00	1	32.85	32.95	-1	1,973	-0.05%
2021/12/03	1	32.25	0	0.00	32.35	1	2,002	0.05%
2021/11/30	7	32.06	20	32.00	31.95	-13	2,068	-0.63%
2021/11/25	23	34.00	7	34.26	33.75	16	2,177	0.73%
2021/11/24	10	33.93	10	33.91	34.00	0	2,178	0.00%
2021/11/23	0	0.00	1	33.05	32.55	-1	2,203	-0.05%
2021/11/19	6	32.53	0	0.00	31.85	6	2,385	0.25%
2021/11/18	1	32.70	11	32.80	32.80	-10	2,399	-0.42%
2021/11/17	2	32.93	0	0.00	33.05	2	2,415	0.08%
2021/11/16	1	33.05	0	0.00	33.10	1	2,438	0.04%
2021/11/15	1	33.75	0	0.00	33.70	1	2,464	0.04%
2021/11/11	15	34.85	3	35.03	34.55	12	2,586	0.46%
2021/11/08	0	0.00	1	34.45	34.55	-1	2,644	-0.04%
2021/11/05	4	32.81	0	0.00	32.85	4	2,653	0.15%
2021/11/01	0	0.00	1	33.00	33.15	-1	2,941	-0.03%
2021/10/29	1	33.00	0	0.00	33.30	1	3,032	0.03%
2021/10/26	1	34.70	1	34.25	34.20	0	3,260	0.00%
2021/10/22	1	34.10	0	0.00	33.70	1	3,400	0.03%
2021/10/21	1	36.25	2	35.73	35.65	-1	3,453	-0.03%
2021/10/18	2	34.68	0	0.00	34.40	2	3,670	0.05%
2021/10/13	0	0.00	1	33.20	32.85	-1	4,270	-0.02%
2021/10/05	1	33.00	0	0.00	35.20	1	5,786	0.02%
2021/09/27	1	37.75	0	0.00	37.25	1	8,846	0.01%
2021/09/24	2	37.55	2	37.30	37.35	0	9,621	0.00%
2021/09/23	1	36.50	0	0.00	37.25	1	10,802	0.01%
2021/09/22	2	36.58	1	36.95	37.05	1	11,733	0.01%
2021/09/17	0	0.00	0.2	39.30	39.25	-0.2	12,201	0.00%
2021/09/15	0	0.00	1	39.55	40.35	-1	12,655	-0.01%
2021/09/14	2	39.93	0	0.00	39.95	2	13,065	0.02%
2021/09/10	0.2	41.70	0	0.00	41.10	0.2	13,178	0.00%
2021/09/07	0	0.00	1	42.00	41.00	-1	13,329	-0.01%
2021/09/06	1	41.65	0	0.00	41.65	1	13,381	0.01%
2021/09/02	1	43.30	0	0.00	42.85	1	13,490	0.01%
2021/09/01	1	44.30	1	45.35	44.30	0	13,498	0.00%
2021/08/27	1	44.15	0	0.00	43.70	1	13,919	0.01%
2021/08/26	5	45.08	4	45.60	45.75	1	14,371	0.01%
2021/08/24	0	0.00	3	41.80	42.25	-3	14,704	-0.02%
2021/08/19	1	42.50	1	40.65	40.50	0	15,109	0.00%
2021/08/18	0	0.00	2	41.05	42.45	-2	15,093	-0.01%
2021/08/17	1	40.70	1	41.60	40.60	0	15,034	0.00%
2021/08/16	5	44.11	2	43.90	43.90	3	15,013	0.02%
2021/08/13	2	45.65	0	0.00	45.45	2	15,054	0.01%
2021/08/12	0	0.00	5	46.74	47.25	-5	15,135	-0.03%
2021/08/11	6	46.08	11	45.65	44.85	-5	15,269	-0.03%
2021/08/10	1	46.15	0	0.00	46.15	1	15,402	0.01%
2021/08/09	6	48.05	1	47.40	46.60	5	15,464	0.03%
2021/08/06	0	0.00	7	45.80	46.20	-7	15,485	-0.05%
2021/08/05	1	46.75	0	0.00	45.80	1	15,533	0.01%
2021/08/04	1	47.70	2	48.05	48.25	-1	15,669	-0.01%
2021/08/03	2	47.70	3	47.42	47.65	-1	15,922	-0.01%
2021/08/02	0	0.00	1	45.60	47.30	-1	15,952	-0.01%
2021/07/30	1	47.50	1	48.00	45.80	0	15,941	0.00%
2021/07/29	1	46.30	0	0.00	46.40	1	15,865	0.01%
2021/07/28	1	44.55	6	44.34	44.00	-5	15,873	-0.03%
2021/07/27	3	45.00	0.2	44.85	44.05	2.8	15,854	0.02%
2021/07/26	0	0.00	2	47.35	47.20	-2	15,967	-0.01%
2021/07/23	0	0.00	0.1	47.00	46.70	-0.1	15,967	0.00%
2021/07/22	5	46.60	12	45.80	45.60	-7	15,917	-0.04%
2021/07/21	4	48.23	2	48.15	46.70	2	15,859	0.01%
2021/07/20	4	49.49	2	50.58	49.40	2	15,752	0.01%
2021/07/19	3	52.23	5	54.36	51.70	-2	15,622	-0.01%
2021/07/16	2	51.40	5	51.70	51.20	-3	15,402	-0.02%
2021/07/15	7	50.30	16	51.64	52.40	-9	15,314	-0.06%
2021/07/14	3.4	48.95	12	49.21	48.50	-8.7	15,184	-0.06%
2021/07/13	17.3	52.61	20	53.22	51.60	-2.8	15,030	-0.02%
2021/07/12	11	56.04	16.6	56.20	56.30	-5.6	14,677	-0.04%
2021/07/09	0	0.00	10	51.70	51.20	-10	14,187	-0.07%
2021/07/08	15	53.69	44	51.10	52.80	-29	13,993	-0.21%
2021/07/07	1	48.55	21	49.06	50.30	-20	13,545	-0.15%
2021/07/06	24	54.01	4	52.85	52.00	20	13,189	0.15%
2021/07/05	31	52.66	21	52.96	53.20	10	12,624	0.08%
2021/07/02	4	51.73	10	50.09	48.45	-6	11,618	-0.05%
2021/07/01	114	49.53	139	48.06	48.90	-25	11,141	-0.22%	大買/大賣/
2021/06/30	67	48.11	82.1	48.79	48.50	-15.1	10,377	-0.15%
2021/06/29	77	43.20	71	44.13	44.95	6	9,193	0.07%
2021/06/28	32	39.54	26	39.91	40.90	6	8,229	0.07%
2021/06/25	6	38.28	2	37.23	37.20	4	7,720	0.05%
2021/06/24	2	38.23	1	38.10	37.70	1	7,493	0.01%
2021/06/23	74	40.65	75	37.54	37.15	-1	7,252	-0.01%
2021/06/22	0	0.00	14	38.70	38.70	-14	6,818	-0.21%
2021/06/21	11	35.43	0	0.00	35.20	11	6,676	0.16%
2021/06/18	0	0.00	3	37.57	37.00	-3	6,606	-0.05%
2021/06/15	11	36.48	31	36.36	37.15	-20	6,363	-0.31%
2021/06/11	15	35.23	8	35.20	35.00	7	6,269	0.11%
2021/06/10	7	34.46	1	34.20	34.95	6	6,216	0.10%
2021/06/09	2	36.25	0	0.00	36.20	2	6,105	0.03%
2021/06/07	9	36.14	0	0.00	36.25	9	5,993	0.15%
2021/06/04	4	39.84	15	41.63	38.75	-11	5,847	-0.19%
2021/06/03	21	41.18	24	40.61	40.25	-3	5,471	-0.05%
2021/06/02	22	37.54	43	38.74	39.40	-21	4,923	-0.43%
2021/06/01	12	33.51	5	35.39	35.85	7	4,484	0.16%
2021/05/31	19	35.08	23	35.56	34.15	-4	4,361	-0.09%
2021/05/28	0	0.00	23	32.40	34.25	-23	4,056	-0.57%
2021/05/27	21	31.15	1	31.20	31.15	20	3,864	0.52%
2021/05/24	3	31.70	17	31.38	31.10	-14	3,766	-0.37%
2021/05/21	2	29.30	5	29.83	30.85	-3	3,729	-0.08%
2021/05/20	23	30.31	5	29.36	29.40	18	3,633	0.50%
2021/05/19	10	32.69	42	33.03	32.45	-32	3,481	-0.92%
2021/05/18	45	30.54	4	31.38	31.85	41	3,270	1.25%
2021/05/14	6	34.08	8	32.32	32.55	-2	2,927	-0.07%
2021/05/13	1	35.55	0	35.60	35.55	1	2,797	0.04%
2021/05/12	4	39.85	0	0.00	39.50	4	2,669	0.15%
2021/05/11	12	42.80	14.6	43.80	43.85	-2.6	2,403	-0.11%
2021/05/10	3	36.70	6	38.08	39.90	-3	2,035	-0.15%
2021/05/07	1	34.95	4	35.18	36.30	-3	1,926	-0.16%
2021/05/06	5	36.65	0	0.00	36.30	5	1,882	0.27%
2021/05/05	2	36.58	24	36.41	35.40	-22	1,810	-1.21%
2021/05/04	5	36.78	0	35.20	35.20	5	1,723	0.29%
2021/05/03	12	39.21	44	39.52	39.10	-32	1,641	-1.95%
2021/04/29	4	35.35	5	35.87	36.65	-1	1,425	-0.07%
2021/04/28	2	35.20	2	35.40	35.50	0	1,342	0.00%
2021/04/27	8	35.50	10	35.95	36.05	-2	1,307	-0.15%
2021/04/26	0	0.00	8	33.93	34.95	-8	1,233	-0.65%
2021/04/23	9	32.46	6	32.93	32.35	3	1,168	0.26%
2021/04/22	6	35.57	11	35.49	34.20	-5	1,118	-0.45%
2021/04/21	8	34.34	22	34.73	34.70	-14	976	-1.43%
2021/04/20	10	32.71	4	32.80	33.05	6	866	0.69%
2021/04/19	3	31.67	34	32.67	33.35	-31	790	-3.92%
2021/04/16	6	30.59	15	31.05	30.35	-9	721	-1.25%
2021/04/15	0	0.00	24	29.07	29.80	-24	634	-3.79%
2021/04/14	10	27.50	13	28.18	28.30	-3	605	-0.50%
2021/04/13	1	28.10	3	29.05	27.70	-2	595	-0.34%
2021/04/12	4	28.19	10	28.45	28.40	-6	590	-1.02%
2021/04/09	1	27.90	0	0.00	28.20	1	579	0.17%
2021/04/08	11	29.39	12	28.78	29.15	-1	564	-0.18%
2021/04/07	5	27.00	22	26.95	27.10	-17	544	-3.12%
2021/04/06	0	0.00	5	25.69	26.05	-5	541	-0.92%
2021/03/31	0	0.00	5	24.92	24.80	-5	582	-0.86%
2021/03/29	0	0.00	10	24.37	24.50	-10	596	-1.68%
2021/03/19	2	23.53	0	0.00	23.50	2	773	0.26%
2021/03/17	0	0.00	1	23.75	23.75	-1	793	-0.13%
2021/03/16	0	0.00	1	24.10	24.00	-1	812	-0.12%
2021/03/15	0	0.00	15	24.17	23.80	-15	811	-1.85%
2021/03/12	0	0.00	11	23.15	23.30	-11	802	-1.37%
2021/03/11	2	23.30	0	0.00	23.15	2	804	0.25%
2021/02/26	1	21.90	0	0.00	21.95	1	820	0.12%
2021/02/24	5	22.14	12	22.25	22.40	-7	818	-0.86%
2021/02/23	1	22.45	4	22.65	22.80	-3	811	-0.37%
2021/02/19	4	20.93	2	21.10	21.10	2	790	0.25%
2021/02/18	0	0.00	2	21.03	21.10	-2	791	-0.25%
2021/01/29	2	20.10	0	0.00	20.00	2	795	0.25%
2021/01/26	2	20.60	0	0.00	20.75	2	788	0.25%
2021/01/25	0	0.00	4	21.18	21.40	-4	783	-0.51%
2021/01/22	4	20.35	0	0.00	20.25	4	780	0.51%
2021/01/20	6	20.42	0	0.00	20.05	6	779	0.77%
2021/01/18	2	20.55	1	21.30	21.05	1	769	0.13%
2021/01/15	1	22.05	0	0.00	21.50	1	764	0.13%
2021/01/14	2	22.50	0	0.00	22.50	2	753	0.27%
2021/01/13	6	22.60	0	0.00	22.70	6	749	0.80%
2021/01/12	6	22.77	2	22.45	22.30	4	743	0.54%
2021/01/11	3	23.77	12	23.70	23.85	-9	733	-1.23%
2021/01/08	1	24.00	6	24.05	24.15	-5	728	-0.69%
2021/01/07	0	0.00	1	24.00	24.55	-1	721	-0.14%
2021/01/06	7	24.44	0	0.00	24.05	7	712	0.98%
2021/01/05	9	24.96	12	25.08	25.00	-3	691	-0.43%
2021/01/04	2	24.95	8	25.00	24.95	-6	670	-0.89%
2020/12/31	0	0.00	4	25.00	25.00	-4	653	-0.61%
2020/12/30	0	0.00	21	25.10	25.00	-21	633	-3.31%
2020/12/29	0	0.00	0.2	25.00	24.80	-0.2	603	-0.04%
2020/12/25	0	0.00	10	24.38	24.95	-10	535	-1.87%
2020/12/23	7	22.49	0	0.00	23.20	7	481	1.45%
2020/12/22	18	24.11	0	0.00	22.80	18	459	3.92%
2020/12/21	100	24.09	7	23.51	24.25	93	393	23.64%
2020/12/18	3	22.25	6	22.35	22.10	-3	338	-0.89%
2020/12/17	6	22.15	0	0.00	22.30	6	325	1.84%
2020/12/16	0	0.00	3	22.27	22.45	-3	306	-0.98%
2020/12/14	2	21.10	0	0.00	21.05	2	252	0.79%
2020/12/10	5	21.07	4	21.64	21.25	1	222	0.45%
2020/12/09	6	20.85	0	0.00	20.75	6	201	2.98%
2020/11/30	6	20.20	3	20.32	20.10	3	186	1.61%
2020/11/24	0	0.00	1	19.10	19.20	-1	164	-0.61%
2020/11/12	0	0.00	1	19.00	19.05	-1	137	-0.73%
2020/11/10	1	18.75	0	0.00	18.65	1	132	0.76%
2020/10/13	0	0.00	0	18.90	18.70	0	129	0.00%
2020/10/06	1	18.55	0	0.00	18.60	1	132	0.76%
2020/09/07	0	0.00	83	19.19	19.25	-83	113	-72.99%
2020/09/02	0	0.00	30	18.70	18.45	-30	112	-26.76%
2020/08/12	0	0.00	4	17.30	17.25	-4	119	-3.34%
2020/07/29	1	17.25	0	0.00	17.60	1	128	0.78%
2020/07/06	0	0.00	8	17.95	17.95	-8	139	-5.72%
2020/07/03	0	0.00	2	17.70	17.70	-2	139	-1.43%
2020/06/23	0	17.80	0	0.00	17.55	0	146	0.01%
2020/06/22	10	17.50	0	0.00	17.65	10	148	6.71%
2020/06/09	1	18.50	0	0.00	17.95	1	179	0.56%
2020/05/08	0	0.00	1	16.10	16.05	-1	146	-0.68%
2020/05/06	0	0.00	6	15.80	15.95	-6	149	-4.01%
2020/04/24	1	15.20	0	0.00	15.35	1	153	0.65%
2020/03/27	1	15.05	0	0.00	15.00	1	137	0.73%
2020/03/24	0	0.00	1	14.30	14.10	-1	124	-0.80%
2020/03/17	0	0.00	2	16.65	16.30	-2	108	-1.85%
2020/03/11	0	19.25	3	19.10	19.10	-3	95	-3.13%
2020/01/31	10	19.00	0	0.00	19.30	10	84	11.82%
2019/11/21	5	19.55	0	0.00	19.55	5	81	6.15%
2019/11/20	1	19.60	0	0.00	19.85	1	80	1.24%
2019/11/19	0	0.00	5	19.75	19.75	-5	80	-6.22%
2019/11/11	0	0.00	1	20.30	20.20	-1	82	-1.21%
2019/11/05	8	20.30	0	0.00	20.30	8	81	9.81%
2019/10/22	0	0.00	1	20.30	20.30	-1	102	-0.97%
2019/08/23	4	19.70	0	0.00	19.65	4	119	3.34%
2019/08/02	2	20.05	0	0.00	20.30	2	120	1.66%
2019/07/31	0	0.00	2	20.60	20.60	-2	116	-1.72%
2019/07/30	0.1	19.75	0	0.00	19.85	0.1	108	0.09%
2019/07/11	0	0.00	2	20.00	19.90	-2	100	-1.99%
2019/07/01	2	19.30	0	0.00	19.30	2	97	2.06%
2019/05/24	1	18.45	0	0.00	18.40	1	105	0.95%
2019/05/23	10	18.45	0	0.00	18.50	10	104	9.54%
2019/05/17	1	18.50	0	0.00	18.60	1	104	0.95%
2019/05/13	5	18.90	0	0.00	18.70	5	112	4.44%
2019/05/03	4	19.25	0	0.00	19.25	4	110	3.63%
2019/04/12	0	0.00	5	19.30	19.15	-5	104	-4.78%
2019/04/11	0	0.00	2	19.40	19.15	-2	103	-1.94%
2019/04/09	7	19.38	0	0.00	19.35	7	98	7.11%
2019/04/03	0	0.00	2	19.45	19.50	-2	94	-2.11%
2019/04/02	0	0.00	2	19.80	19.45	-2	93	-2.14%
2019/03/22	0	0.00	10	20.03	19.90	-10	82	-12.20%
2019/03/21	0	0.00	4	19.90	19.85	-4	80	-4.96%
2019/03/20	0	0.00	8	19.89	19.80	-8	79	-10.11%
2019/03/18	5	20.00	12	20.12	19.95	-7	72	-9.59%
2019/03/08	1	20.05	0	0.00	20.05	1	67	1.48%
2019/03/05	2	20.40	0	0.00	20.50	2	66	3.01%
2019/03/04	1	20.70	0	0.00	20.55	1	65	1.52%
2019/02/27	2	20.68	0	0.00	20.60	2	64	3.08%
2019/02/26	4	20.61	0	0.00	20.65	4	64	6.17%
2019/02/25	1	20.55	0	0.00	20.55	1	63	1.57%
2019/02/18	0	0.00	5	20.20	20.40	-5	58	-8.53%
2019/02/15	1	20.40	0	0.00	20.35	1	57	1.73%
2019/01/09	1	19.30	0	0.00	19.35	1	91	1.09%
2019/01/08	1	19.20	0	0.00	19.00	1	94	1.06%
2019/01/07	1	19.35	0	0.00	19.30	1	96	1.03%
2018/12/28	1	19.00	0	0.00	19.10	1	114	0.87%
2018/12/26	1	19.25	0	0.00	19.20	1	117	0.85%
2018/12/24	4	19.40	0	0.00	19.40	4	120	3.31%
2018/12/20	1	19.25	0	0.00	19.30	1	129	0.77%
2018/12/19	2	19.60	0	0.00	19.40	2	130	1.54%
2018/12/18	1	19.50	0	0.00	19.40	1	130	0.76%
2018/12/14	2	19.50	0	0.00	19.30	2	133	1.50%
2018/12/13	2	19.28	0	0.00	19.30	2	136	1.46%
2018/12/12	1	19.35	0	0.00	19.35	1	137	0.73%
2018/12/11	1	19.20	0	0.00	19.25	1	137	0.73%
2018/12/06	2	19.25	0	0.00	19.35	2	141	1.41%
2018/11/30	2	19.70	0	0.00	19.60	2	146	1.37%
2018/11/29	1	19.80	0	0.00	19.60	1	147	0.68%
2018/11/27	2	19.65	0	0.00	19.60	2	148	1.34%
2018/10/26	10	18.65	0	0.00	18.70	10	199	5.02%
2018/10/19	26	18.59	0	0.00	18.65	26	192	13.51%
2018/10/15	0	0.00	2	19.65	19.60	-2	169	-1.18%
2018/10/11	5	19.64	0	0.00	19.45	5	169	2.96%
2018/10/05	1	21.10	0	0.00	21.15	1	180	0.56%
2018/10/02	0	0.00	1	21.35	21.40	-1	179	-0.56%
2018/10/01	4	21.00	5	21.10	21.20	-1	179	-0.56%
2018/09/28	0	0.00	3	21.10	21.10	-3	179	-1.67%
2018/09/27	1	21.10	0	0.00	21.20	1	177	0.56%
2018/09/11	5	21.10	0	0.00	21.40	5	171	2.92%
2018/09/10	2	21.10	0	0.00	21.05	2	170	1.17%
2018/09/07	3	21.50	0	0.00	21.30	3	170	1.76%
2018/08/28	10	21.00	0	0.00	21.10	10	165	6.02%
2018/08/22	3	21.20	0	0.00	21.30	3	156	1.91%
2018/08/20	18	21.88	0	0.00	21.60	18	145	12.33%
2018/08/17	10	22.80	0	0.00	22.80	10	132	7.53%
2018/08/16	7	23.06	0	0.00	23.10	7	131	5.32%
2018/08/14	0	0.00	1	23.55	23.60	-1	133	-0.75%
2018/07/24	2	23.03	0	0.00	23.20	2	142	1.40%
2018/07/23	1	23.50	0	0.00	23.15	1	140	0.71%
2018/07/18	2	24.00	0	0.00	24.00	2	139	1.44%
2018/07/03	13	25.90	0	0.00	25.90	13	122	10.57%
2018/06/28	7	25.90	0	0.00	26.00	7	124	5.63%
2018/06/27	20	25.85	0	0.00	26.10	20	129	15.43%
2018/06/19	1	26.20	0	0.00	26.20	1	131	0.76%
2018/06/12	0	0.00	1	26.25	26.20	-1	135	-0.74%
2018/06/11	0	0.00	15	26.10	26.10	-15	140	-10.71%
2018/06/01	3	25.80	0	0.00	26.00	3	146	2.05%
2018/05/30	2	25.93	0	0.00	25.90	2	150	1.33%
2018/05/29	1	26.00	0	0.00	26.00	1	151	0.66%
2018/05/18	1	26.15	0	0.00	25.90	1	153	0.65%
2018/05/15	2	26.35	0.5	26.10	26.30	1.5	152	1.01%
2018/05/10	0	0.00	3	27.00	26.85	-3	157	-1.91%
2018/04/30	0	0.00	3	26.75	26.70	-3	168	-1.78%
2018/04/24	2	26.98	0	0.00	26.90	2	170	1.17%
2018/04/23	1	27.05	0	0.00	27.10	1	170	0.59%
2018/04/09	0	0.00	1	27.80	27.90	-1	183	-0.55%
2018/03/31	6	27.75	0	0.00	27.85	6	194	3.08%
2018/03/30	0	0.00	0.1	27.85	27.75	-0.1	198	-0.07%
2018/03/28	1.2	27.17	0	0.00	27.15	1.2	195	0.60%
2018/03/27	2	27.15	0	0.00	27.15	2	196	1.02%
2018/03/22	0	0.00	17	27.46	27.35	-17	194	-8.73%
2018/03/21	0	0.00	2	27.70	27.60	-2	195	-1.02%
2018/03/15	11	27.59	0	0.00	27.80	11	201	5.45%
2018/02/21	0	0.00	8	27.07	27.45	-8	217	-3.67%
2018/02/08	2	27.10	0	0.00	27.20	2	229	0.87%
2018/02/06	14	26.76	0	0.00	26.70	14	255	5.48%
2018/01/29	11	28.67	0	0.00	28.40	11	300	3.66%
2018/01/15	21	28.50	0	0.00	28.50	21	341	6.15%
2018/01/11	6	28.80	0.3	28.95	28.95	5.7	379	1.51%
2018/01/09	2	29.20	0	0.00	29.00	2	376	0.53%
2018/01/08	0	0.00	1	29.40	29.30	-1	381	-0.26%
2018/01/02	0	0.00	1	29.35	29.50	-1	385	-0.26%