台產 (2832)-華南永昌-小港券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.45
漲跌
▼0.10
漲幅
-0.35%
成交量
1,726張
產業
上市金融類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	300	28.32	28.45	-300	589	-50.93%	大賣/鉅額交易
2024/06/04	0.1	28.30	0	0.00	28.15	0.1	671	0.01%
2024/06/03	0.6	28.30	0	0.00	28.30	0.6	672	0.08%
2024/05/22	0	0.00	1	28.45	28.55	-1	671	-0.15%
2024/05/13	300	28.85	0	0.00	29.05	300	658	45.54%	大買/鉅額交易
2024/05/08	0.4	28.20	0	0.00	28.00	0.4	629	0.06%
2024/05/06	1	29.65	0	0.00	29.70	1	590	0.17%
2024/04/25	0	0.00	0	28.55	28.35	0	536	-0.01%
2024/04/24	0	0.00	0.5	28.40	28.45	-0.5	537	-0.10%
2024/04/23	1	28.55	0	0.00	28.60	1	536	0.19%
2024/04/22	0	28.17	0	0.00	28.35	0	531	0.00%
2024/04/16	0	0.00	0.6	27.29	27.10	-0.6	526	-0.12%
2024/03/21	1.2	26.40	0	0.00	26.30	1.2	526	0.23%
2024/03/11	0	0.00	0.3	27.50	27.60	-0.3	431	-0.08%
2024/02/27	0	26.70	0	0.00	26.40	0	409	0.00%
2024/02/23	0	26.80	0	0.00	26.35	0	415	0.00%
2024/02/22	0	26.65	0	0.00	26.60	0	417	0.00%
2024/01/08	0	0.00	0.7	26.26	26.30	-0.7	377	-0.18%
2024/01/02	0	0.00	0.3	26.85	26.60	-0.3	362	-0.08%
2023/12/29	0	0.00	0.5	26.35	26.60	-0.5	358	-0.13%
2023/12/26	0	0.00	5	26.25	26.25	-5	334	-1.49%
2023/12/21	0	25.50	0	0.00	25.50	0	319	0.01%
2023/12/15	0	0.00	5	25.20	25.35	-5	316	-1.58%
2023/12/14	1	25.05	0	0.00	25.10	1	306	0.31%
2023/12/05	0	25.05	0	0.00	24.95	0	321	0.01%
2023/11/23	5	25.00	0	0.00	25.00	5	311	1.61%
2023/11/14	0	0.00	0	25.00	24.90	0	306	0.00%
2023/11/13	0	0.00	0.5	24.90	24.95	-0.5	304	-0.16%
2023/11/09	0	0.00	1.2	24.93	24.85	-1.2	310	-0.37%
2023/11/07	0	0.00	0	25.10	25.10	0	316	0.00%
2023/11/01	0	0.00	2	24.48	24.65	-2	297	-0.67%
2023/10/30	0	0.00	1	24.10	24.30	-1	291	-0.34%
2023/10/27	0.1	23.85	0	0.00	23.40	0.1	286	0.02%
2023/10/03	1.2	23.41	0	0.00	23.20	1.2	335	0.35%
2023/09/12	0	0.00	1	23.80	24.00	-1	359	-0.28%
2023/09/06	0	23.60	0	0.00	23.60	0	357	0.01%
2023/09/04	0	0.00	0.6	23.45	23.60	-0.6	360	-0.16%
2023/08/31	0	0.00	0.6	23.45	23.50	-0.6	365	-0.16%
2023/08/23	0	0.00	0.1	22.85	23.00	-0.1	355	-0.01%
2023/08/14	10	23.00	0	0.00	23.00	10	348	2.87%
2023/07/31	1.2	23.06	0	0.00	23.00	1.2	350	0.34%
2023/07/24	0	0.00	0.4	22.88	22.80	-0.4	355	-0.11%
2023/07/20	0.1	23.15	0	0.00	23.05	0.1	351	0.01%
2023/07/18	0	0.00	3	23.00	23.10	-3	343	-0.87%
2023/07/14	0	0.00	2.4	22.80	22.85	-2.4	334	-0.72%
2023/07/10	0.8	22.40	0	0.00	22.55	0.8	321	0.25%
2023/07/05	0.1	22.95	0	0.00	22.10	0.1	302	0.02%
2023/06/20	0	23.05	0	0.00	22.95	0	252	0.00%
2023/06/15	0	0.00	5	23.00	23.10	-5	233	-2.14%
2023/06/12	0	0.00	4	22.75	22.70	-4	224	-1.78%
2023/05/29	5	22.35	0	0.00	22.35	5	222	2.25%
2023/05/25	0	0.00	0.6	22.30	22.35	-0.6	221	-0.26%
2023/05/19	0	0.00	5	22.35	22.30	-5	214	-2.33%
2023/05/12	0	0.00	1	21.85	21.80	-1	188	-0.53%
2023/05/11	0	0.00	0.6	21.86	21.75	-0.6	184	-0.31%
2023/03/29	1.2	20.90	0	0.00	20.75	1.2	137	0.84%
2023/03/16	0	0.00	0.5	20.78	20.60	-0.5	139	-0.38%
2023/03/10	0	0.00	2	21.35	21.15	-2	134	-1.48%
2023/03/01	0	20.95	0	0.00	20.75	0	113	0.00%
2023/02/16	0	20.75	0	0.00	20.75	0	106	0.04%
2023/02/10	0	20.70	0	0.00	20.70	0	107	0.00%
2023/02/07	5	20.80	0	0.00	20.80	5	106	4.69%
2023/01/12	0.1	20.90	0	0.00	20.65	0.1	115	0.09%
2022/12/27	0.1	20.60	0	0.00	20.45	0.1	124	0.04%
2022/08/05	0	19.70	0	0.00	19.50	0	139	0.00%
2022/07/25	0	19.80	0	0.00	19.65	0	180	0.00%
2022/06/29	0.1	19.65	0	0.00	19.45	0.1	253	0.02%
2022/04/29	0.1	20.18	0	0.00	20.15	0.1	271	0.04%
2022/04/18	0	0.00	2	20.25	20.40	-2	292	-0.68%
2022/04/15	0.1	20.60	0	0.00	20.40	0.1	291	0.02%
2022/04/11	2	20.40	0	0.00	20.40	2	288	0.69%
2022/04/07	0	0.00	0.3	20.80	20.85	-0.3	275	-0.12%
2022/04/06	0	21.45	0	0.00	21.05	0	260	0.00%
2022/03/24	0.9	20.60	0	0.00	20.55	0.9	221	0.38%
2022/03/07	2	20.20	0	0.00	20.20	2	202	0.99%
2022/02/21	0	20.55	0	0.00	20.55	0	198	0.00%
2022/02/17	0	0.00	0	21.00	20.50	0	200	0.00%
2022/02/16	4	20.50	0	0.00	20.55	4	200	2.00%
2022/01/25	0	0.00	0.2	20.25	20.25	-0.2	189	-0.11%
2022/01/19	2	20.35	0	0.00	20.35	2	181	1.10%
2022/01/10	0	20.25	0	0.00	20.25	0	154	0.00%
2022/01/07	0	20.30	0	0.00	20.30	0	153	0.00%
2022/01/06	0	20.30	0	0.00	20.25	0	151	0.00%
2021/12/20	0	20.20	0	0.00	20.05	0	139	0.00%
2021/12/16	0	0.00	0.5	20.54	20.05	-0.5	138	-0.36%
2021/11/22	0	0.00	0.9	20.15	20.35	-0.9	155	-0.57%
2021/10/14	1.6	19.84	0	0.00	19.80	1.6	281	0.57%
2021/07/19	0	0.00	7	19.70	19.90	-7	826	-0.85%
2021/07/05	0	0.00	24	20.10	20.10	-24	869	-2.76%
2021/06/11	1	21.70	0	0.00	21.45	1	782	0.13%
2021/04/22	0	23.70	0	0.00	23.60	0	520	0.00%
2021/04/12	1	22.90	0	0.00	22.95	1	433	0.23%
2021/04/06	0	22.40	0	0.00	22.45	0	394	0.00%
2021/04/01	0	22.80	0	0.00	22.40	0	390	0.00%
2021/03/26	0	0.00	2	22.00	21.95	-2	371	-0.54%
2021/02/22	4	20.50	0	0.00	20.55	4	270	1.48%
2021/02/19	20	20.60	0	0.00	20.60	20	267	7.46%
2021/02/17	5	20.05	0	0.00	20.05	5	247	2.02%
2021/01/26	2	20.50	0	0.00	20.30	2	223	0.90%
2021/01/25	0	0.00	1.1	20.71	20.65	-1.1	209	-0.54%
2021/01/19	0	0.00	0.2	20.10	20.25	-0.2	140	-0.15%
2020/12/15	0.1	20.25	0	0.00	20.20	0.1	119	0.08%
2020/12/04	0	0.00	2	20.25	20.35	-2	114	-1.75%
2020/12/03	1.2	20.29	0	0.00	20.25	1.2	113	1.09%
2020/12/01	2	20.20	0	0.00	20.25	2	111	1.79%
2020/11/25	0	0.00	0.8	20.10	20.20	-0.8	112	-0.69%
2020/11/03	0.2	19.75	0	0.00	19.85	0.2	106	0.15%
2020/09/24	0	19.45	0	0.00	19.45	0	138	0.00%
2020/09/23	0	19.55	0	0.00	19.70	0	132	0.00%
2020/09/09	0.6	19.70	0	0.00	19.70	0.6	130	0.47%
2020/08/19	1	19.90	0	0.00	19.90	1	183	0.55%
2020/08/07	1	19.65	0	0.00	19.65	1	190	0.53%
2020/05/27	0	19.90	0	0.00	20.00	0	276	0.00%
2020/03/17	0	0.00	1.2	18.20	18.30	-1.2	234	-0.52%
2020/03/16	0	0.00	3	18.80	18.75	-3	224	-1.34%
2020/03/13	0	0.00	1.9	18.99	19.35	-1.9	215	-0.89%
2020/03/12	0	0.00	4	19.86	19.80	-4	194	-2.06%
2020/02/19	0	0.00	0.2	20.80	20.80	-0.2	148	-0.11%
2020/02/18	0	0.00	1.1	20.71	20.75	-1.1	148	-0.75%
2020/02/17	0	0.00	0	20.70	20.70	0	146	-0.01%
2020/02/14	0	0.00	0.1	20.80	20.65	-0.1	144	-0.08%
2020/01/30	0	0.00	0.3	20.70	20.80	-0.3	114	-0.28%
2019/09/10	0	0.00	3	20.20	20.20	-3	119	-2.52%
2019/07/23	2	20.20	0	0.00	20.15	2	134	1.48%
2019/07/15	3.4	20.14	0	0.00	20.15	3.4	129	2.63%
2019/07/12	2.5	20.14	0	0.00	20.15	2.5	127	1.96%
2019/06/14	0	0.00	0.5	20.45	20.60	-0.5	114	-0.42%
2019/02/13	0.5	19.90	0	0.00	19.85	0.5	88	0.57%
2018/09/13	0	20.40	0	0.00	20.40	0	117	0.00%
2018/08/17	0	0.00	2	20.30	20.30	-2	128	-1.56%
2018/06/19	0.5	21.25	0	0.00	21.05	0.5	151	0.31%
2018/05/07	0.6	20.80	0	0.00	20.80	0.6	172	0.35%
2018/04/30	0	0.00	0.5	20.75	20.75	-0.5	178	-0.27%
2018/04/27	0.1	20.75	0	0.00	20.85	0.1	176	0.07%
2018/04/13	0	0.00	25	20.90	20.95	-25	189	-13.20%
2018/04/03	0.6	20.80	0	0.00	20.85	0.6	196	0.31%
2018/02/23	0.5	20.80	0	0.00	20.80	0.5	234	0.21%
2018/02/22	0.1	20.75	0	0.00	20.65	0.1	238	0.05%
2018/01/15	5	20.95	0	0.00	21.00	5	216	2.31%