晶彩科 (3535)-華南永昌-小港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
939張
產業
上市光電類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.30	23.95	-1	2,815	-0.04%
2024/05/07	0	0.00	1	24.15	23.65	-1	3,488	-0.03%
2024/04/26	14	23.05	0	0.00	22.80	14	4,288	0.33%
2024/04/24	2	23.45	2	23.95	23.40	0	4,259	0.00%
2024/04/23	2	23.20	0	0.00	22.85	2	4,194	0.05%
2024/04/08	0	0.00	2	24.00	24.00	-2	3,909	-0.05%
2024/04/03	2	25.10	1	24.50	23.95	1	3,822	0.03%
2024/04/02	4	23.46	3	23.63	23.55	1	3,518	0.03%
2024/04/01	0	0.00	6	21.87	22.20	-6	3,367	-0.18%
2024/03/29	0	0.00	1	20.30	20.20	-1	3,319	-0.03%
2024/03/19	1	20.00	0	0.00	20.00	1	3,259	0.03%
2024/03/07	0	0.00	10	21.85	21.85	-10	3,173	-0.32%
2024/03/05	5	22.65	5	22.75	22.25	0	3,138	0.00%
2024/03/04	0	0.00	5	22.90	22.65	-5	3,110	-0.16%
2024/03/01	0	0.00	1	23.65	23.45	-1	3,076	-0.03%
2024/02/29	0	0.00	1	24.25	23.95	-1	3,049	-0.03%
2024/02/27	1	24.60	1	23.95	24.10	0	3,023	0.00%
2024/02/26	20	24.97	20	25.13	24.85	0	2,976	0.00%
2024/02/23	6	25.88	0	0.00	25.30	6	2,932	0.20%
2024/02/22	2	24.55	6	24.99	24.65	-4	2,780	-0.14%
2024/02/21	8	25.33	2	25.85	24.95	6	2,723	0.22%
2024/02/20	4	25.54	9	25.30	25.40	-5	2,590	-0.19%
2024/02/19	7	25.20	8	24.98	24.80	-1	2,423	-0.04%
2024/02/16	7	24.51	4	24.38	24.10	3	2,228	0.13%
2024/02/15	9	23.78	3	23.73	23.70	6	2,137	0.28%
2024/02/05	5	25.06	4	24.60	24.60	1	2,045	0.05%
2024/02/02	5	24.61	8	25.03	25.25	-3	1,877	-0.16%
2024/02/01	5	23.79	6	24.05	24.40	-1	1,598	-0.06%
2024/01/31	3	23.27	6	23.39	23.70	-3	1,384	-0.22%
2024/01/30	7	23.59	16	23.59	23.40	-9	1,276	-0.71%
2024/01/29	12	23.00	8	23.41	22.90	4	1,218	0.33%
2024/01/26	33	23.01	3	23.40	23.05	30	957	3.13%
2023/11/28	0	0.00	1	19.10	19.15	-1	369	-0.27%
2023/10/26	1	18.85	0	0.00	18.80	1	235	0.43%
2023/10/25	0	0.00	2	19.63	19.00	-2	231	-0.86%
2023/10/19	1	17.60	0	0.00	17.65	1	192	0.52%
2023/07/24	1	19.45	0	0.00	19.15	1	315	0.32%
2023/03/10	1	23.10	0	0.00	22.55	1	1,255	0.08%
2023/03/08	0	0.00	1	23.70	23.75	-1	1,295	-0.08%
2023/03/07	1	23.90	0	0.00	23.60	1	1,294	0.08%
2023/03/06	0	0.00	3	23.90	23.85	-3	1,280	-0.23%
2023/02/24	3	23.45	7	23.99	24.30	-4	1,270	-0.31%
2023/02/23	0	0.00	10	23.31	23.70	-10	1,218	-0.82%
2023/02/22	5	22.80	0	0.00	22.65	5	1,211	0.41%
2023/02/21	5	23.10	0	0.00	23.05	5	1,236	0.40%
2023/02/09	1	22.90	0	0.00	22.90	1	1,846	0.05%
2023/02/02	0	0.00	1	23.10	23.05	-1	1,994	-0.05%
2023/01/09	1	22.80	0	0.00	22.65	1	2,658	0.04%
2022/12/14	0	0.00	30	23.20	23.15	-30	3,214	-0.93%
2022/12/13	0	0.00	9	23.15	23.25	-9	3,260	-0.28%
2022/12/12	7	23.28	0	0.00	23.25	7	3,334	0.21%
2022/12/09	10	26.12	0	0.00	25.75	10	3,395	0.29%
2022/12/05	0	0.00	1	26.75	26.75	-1	3,653	-0.03%
2022/12/01	1	26.05	0	0.00	25.90	1	3,571	0.03%
2022/11/10	1	25.70	1	25.60	25.60	0	3,581	0.00%
2022/11/08	30	28.23	0	0.00	27.70	30	3,446	0.87%
2022/10/31	0	0.00	2	25.25	25.10	-2	3,391	-0.06%
2022/10/28	2	24.50	5	24.52	24.60	-3	3,415	-0.09%
2022/10/25	0	0.00	3	25.60	25.00	-3	3,551	-0.08%
2022/10/24	3	28.15	0	0.00	26.10	3	3,521	0.09%
2022/10/21	19	27.69	18	27.59	27.25	1	3,393	0.03%
2022/10/19	0	0.00	2	26.00	25.85	-2	3,645	-0.05%
2022/10/18	8	25.82	4	26.00	25.85	4	3,798	0.11%
2022/10/17	1	24.45	1	25.00	25.35	0	3,825	0.00%
2022/10/07	0	0.00	10	27.05	27.05	-10	4,427	-0.23%
2022/10/06	10	27.20	8	27.25	26.75	2	4,570	0.04%
2022/10/05	8	26.55	0	0.00	26.90	8	5,039	0.16%
2022/10/04	0	0.00	1	26.20	26.40	-1	5,469	-0.02%
2022/10/03	3	25.30	3	25.47	26.00	0	5,706	0.00%
2022/09/23	1	26.05	0	0.00	26.05	1	5,707	0.02%
2022/09/20	1	27.55	0	0.00	27.35	1	5,743	0.02%
2022/09/19	0	0.00	1	26.90	27.80	-1	5,750	-0.02%
2022/09/16	9	28.21	7	28.07	28.00	2	5,680	0.04%
2022/09/15	3	27.85	4	28.04	28.00	-1	5,569	-0.02%
2022/09/14	5	26.45	6	26.67	27.15	-1	5,441	-0.02%
2022/09/13	3	25.67	8	26.15	26.60	-5	5,409	-0.09%
2022/09/02	1	24.70	0	0.00	24.30	1	5,819	0.02%
2022/09/01	5	25.10	0	0.00	25.05	5	6,041	0.08%
2022/08/26	1	26.55	0	0.00	26.30	1	6,839	0.01%
2022/08/24	1	25.85	0	0.00	25.80	1	6,836	0.01%
2022/08/22	0	0.00	8	26.74	26.80	-8	6,897	-0.12%
2022/08/19	3	26.45	0	0.00	26.40	3	6,936	0.04%
2022/08/12	0	0.00	5	25.74	25.75	-5	7,160	-0.07%
2022/08/11	6	25.47	4	25.30	25.30	2	7,906	0.03%
2022/08/10	1	25.30	9	25.30	25.35	-8	8,431	-0.09%
2022/08/09	3	27.25	3	26.90	26.85	0	9,437	0.00%
2022/08/08	2	27.10	1	27.30	27.20	1	9,807	0.01%
2022/08/05	3	26.05	1	26.60	26.50	2	9,860	0.02%
2022/08/04	1	24.80	6	25.30	25.25	-5	10,143	-0.05%
2022/08/02	6	26.78	0	0.00	26.10	6	10,558	0.06%
2022/08/01	1	28.00	0	0.00	27.95	1	10,466	0.01%
2022/07/29	2	27.75	0	0.00	28.00	2	10,416	0.02%
2022/07/28	0	0.00	11	27.32	27.40	-11	10,355	-0.11%
2022/07/27	1	27.20	2	27.60	27.70	-1	10,294	-0.01%
2022/07/26	16	29.45	5	30.09	27.55	11	10,218	0.11%
2022/07/25	8	28.53	7	28.82	28.60	1	9,813	0.01%
2022/07/21	2	27.70	0	0.00	27.95	2	9,584	0.02%
2022/07/20	7	28.19	7	28.16	27.75	0	9,485	0.00%
2022/07/19	6	28.25	1	27.90	27.70	5	9,365	0.05%
2022/07/18	2	28.05	3	27.70	27.50	-1	9,136	-0.01%
2022/07/15	2	27.88	2	27.63	27.65	0	9,043	0.00%
2022/07/14	10	27.36	10	27.36	27.40	0	8,866	0.00%
2022/07/13	3	27.97	1	28.00	27.50	2	8,667	0.02%
2022/07/12	59	27.44	59	26.98	27.10	0	8,111	0.00%
2022/07/11	2	26.63	2	27.35	28.65	0	7,657	0.00%
2022/06/21	0	0.00	1	26.60	26.65	-1	7,414	-0.01%
2022/06/17	0	0.00	4	26.35	26.35	-4	7,349	-0.05%
2022/06/16	0	0.00	3	27.60	26.05	-3	7,284	-0.04%
2022/06/15	1	28.15	1	27.35	27.25	0	7,221	0.00%
2022/06/13	2	27.50	0	0.00	27.30	2	6,921	0.03%
2022/06/10	27	28.34	20	28.40	28.00	7	6,844	0.10%
2022/06/09	5	29.42	5	28.27	28.00	0	6,607	0.00%
2022/06/08	2	31.35	9	30.60	30.60	-7	6,273	-0.11%
2022/06/07	9	34.56	0	0.00	33.05	9	5,945	0.15%
2022/06/06	0	0.00	2	34.85	36.70	-2	5,834	-0.03%
2022/06/02	2	33.95	0	0.00	34.50	2	5,769	0.03%
2022/05/31	0	0.00	1	33.10	32.75	-1	5,710	-0.02%
2022/05/27	0	0.00	0	34.10	32.50	0	5,676	0.00%
2022/05/26	0	32.60	2	32.00	32.60	-2	5,620	-0.04%
2022/05/24	2	31.05	0	0.00	30.35	2	5,536	0.04%
2022/05/23	0	0.00	0	30.65	29.90	0	5,443	0.00%
2022/05/20	0	0.00	2	29.98	29.30	-2	5,409	-0.04%
2022/05/19	4	29.13	4	29.08	30.60	0	5,342	0.00%
2022/05/18	52	29.69	52	29.48	29.45	0	4,613	0.00%
2022/05/17	17	28.92	16	28.51	28.85	1	4,122	0.02%
2022/05/16	3	26.65	4	27.04	27.55	-1	3,146	-0.03%
2022/05/13	2	24.58	4	25.05	25.05	-2	2,760	-0.07%
2022/05/12	4	23.98	4	23.33	22.80	0	2,619	0.00%
2022/05/11	2	22.30	3	23.08	24.00	-1	2,313	-0.04%
2022/05/10	11	21.58	10	22.30	22.40	1	2,034	0.05%
2022/05/09	0	0.00	2	20.40	20.40	-2	1,916	-0.10%
2022/04/11	0	22.60	24	22.34	22.50	-24	2,199	-1.09%
2022/04/08	1	23.60	0	0.00	23.25	1	2,162	0.05%
2022/04/07	3	23.85	1	24.80	23.10	2	2,115	0.09%
2022/04/06	6	24.38	6	24.56	25.05	0	2,032	0.00%
2022/04/01	4	23.13	7	23.13	23.25	-3	1,925	-0.16%
2022/03/29	1	21.90	1	22.05	21.80	0	1,745	0.00%
2022/03/28	0	0.00	1	20.80	21.70	-1	1,737	-0.06%
2022/03/25	2	22.18	0	0.00	20.95	2	1,718	0.12%
2022/03/24	1	22.15	2	22.10	22.25	-1	1,658	-0.06%
2022/03/22	2	21.85	0	0.00	22.00	2	1,627	0.12%
2022/03/18	2	21.15	0	0.00	21.25	2	1,594	0.13%
2022/03/14	4	21.46	3	21.22	21.10	1	1,570	0.06%
2022/03/10	0	0.00	1	20.25	20.20	-1	1,771	-0.06%
2022/03/04	2	21.15	0	0.00	21.00	2	1,901	0.11%
2022/03/03	3	21.65	3	21.77	21.80	0	1,872	0.00%
2022/03/02	4	21.40	6	21.00	20.80	-2	1,839	-0.11%
2022/03/01	3	20.70	0	0.00	20.70	3	1,810	0.17%
2022/02/25	1	21.20	0	0.00	20.35	1	1,804	0.06%
2022/02/24	2	20.85	2	20.80	20.90	0	1,792	0.00%
2022/02/21	4	20.78	0	0.00	20.70	4	1,769	0.23%
2022/02/18	1	21.30	0	0.00	21.15	1	1,758	0.06%
2022/02/17	7	21.14	6	21.56	21.00	1	1,728	0.06%
2022/02/16	0	0.00	13	21.32	21.80	-13	1,668	-0.78%
2022/02/15	3	20.92	1	20.85	20.20	2	1,580	0.13%
2022/02/14	5	19.30	0	0.00	20.15	5	1,533	0.33%
2022/02/09	28	20.90	16	20.86	20.50	12	1,609	0.75%
2022/02/08	1	20.00	1	19.95	20.75	0	1,527	0.00%
2022/01/20	1	19.30	1	19.80	20.10	0	1,316	0.00%
2021/12/07	0	0.00	10	19.90	18.50	-10	1,197	-0.83%
2021/12/06	0	0.00	1	19.40	19.55	-1	981	-0.10%
2021/12/03	0	0.00	1	19.65	19.40	-1	966	-0.10%
2021/12/02	5	19.60	0	0.00	19.35	5	934	0.53%
2021/12/01	12	19.70	5	19.45	19.85	7	896	0.78%
2021/11/17	0	0.00	1	18.20	18.10	-1	704	-0.14%
2021/08/10	0	0.00	0	16.40	16.50	0	593	0.00%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/07	0	0.00	3	16.15	16.10	-3	614	-0.49%
2021/06/15	0	0.00	1	16.50	16.40	-1	833	-0.12%
2021/05/19	1	16.40	0	0.00	16.40	1	937	0.11%
2021/04/29	2	19.75	0	0.00	19.45	2	813	0.25%
2021/04/28	2	20.10	9	20.15	20.15	-7	802	-0.87%
2021/04/26	0	0.00	2	19.35	19.35	-2	781	-0.26%
2021/04/21	3	20.10	0	0.00	20.30	3	765	0.39%
2021/04/19	0	0.00	5	19.35	19.30	-5	749	-0.67%
2021/04/09	5	20.70	0	0.00	20.75	5	762	0.66%
2021/02/24	0	21.35	0	0.00	19.45	0	1,543	0.00%
2021/02/23	0	21.55	0	0.00	19.45	0	1,616	0.00%
2021/02/18	0	0.00	2	18.85	18.95	-2	1,592	-0.13%
2021/02/17	2	18.60	3	18.60	18.65	-1	1,585	-0.06%
2021/02/05	1	17.70	3	17.65	17.65	-2	1,575	-0.13%
2021/02/04	6	17.60	6	17.85	17.65	0	1,577	0.00%
2021/02/01	2	17.45	0	0.00	16.95	2	1,606	0.12%
2021/01/22	3	17.60	0	0.00	17.75	3	1,607	0.19%
2021/01/19	0	0.00	2	18.60	18.35	-2	1,597	-0.13%
2021/01/15	0	0.00	2	18.45	18.40	-2	1,593	-0.13%
2021/01/14	2	18.40	0	0.00	18.60	2	1,584	0.13%
2021/01/04	0	0.00	3	20.45	20.60	-3	1,512	-0.20%
2020/12/30	0	0.00	2	20.20	20.05	-2	1,498	-0.13%
2020/12/29	2	20.10	0	0.00	20.20	2	1,495	0.13%
2020/12/23	1	20.10	0	0.00	20.00	1	1,446	0.07%
2020/12/17	1	20.65	2	20.55	20.60	-1	1,417	-0.07%
2020/12/11	6	23.25	0	0.00	21.65	6	1,294	0.46%
2020/12/10	2	23.05	3	22.88	23.00	-1	1,145	-0.09%
2020/12/09	2	21.65	0	0.00	21.90	2	986	0.20%
2020/11/30	3	21.10	3	20.95	21.15	0	814	0.00%
2020/11/27	0	0.00	3	21.25	21.00	-3	752	-0.40%
2020/11/13	0	0.00	1	18.30	18.30	-1	697	-0.14%
2020/09/28	0	0.00	3	16.90	17.05	-3	1,822	-0.16%
2020/09/11	0	0.00	4	18.73	18.40	-4	2,020	-0.20%
2020/09/04	1	19.35	0	0.00	19.30	1	1,984	0.05%
2020/09/01	0	0.00	3	19.30	19.35	-3	1,987	-0.15%
2020/08/28	8	19.77	0	0.00	19.80	8	2,044	0.39%
2020/08/27	3	20.65	0	0.00	20.05	3	2,038	0.15%
2020/08/19	6	19.08	0	0.00	18.80	6	1,916	0.31%
2020/08/14	0	18.75	0	0.00	18.50	0	1,936	0.00%
2020/07/29	15	20.20	15	20.01	20.15	0	2,032	0.00%
2020/07/21	0	0.00	1	20.25	20.10	-1	2,063	-0.05%
2020/07/20	0	0.00	4	19.90	19.80	-4	2,042	-0.20%
2020/07/16	10	22.95	16	22.05	21.75	-6	2,012	-0.30%
2020/07/15	1	21.10	2	21.83	22.45	-1	1,804	-0.06%
2020/07/13	1	20.15	3	20.23	20.00	-2	1,850	-0.11%
2020/07/10	4	20.61	0	0.00	20.50	4	1,855	0.22%
2020/07/09	1	21.00	0	0.00	20.50	1	1,805	0.06%
2020/07/07	5	19.50	0	0.00	19.60	5	1,634	0.31%
2020/07/06	1	17.40	3	18.07	18.95	-2	1,513	-0.13%
2020/07/03	0	0.00	4	17.05	17.25	-4	1,464	-0.27%
2020/06/19	1	16.50	0	0.00	16.45	1	1,426	0.07%
2020/06/17	3	15.50	0	0.00	15.45	3	1,391	0.22%
2020/06/16	0	0.00	15	15.30	15.45	-15	1,409	-1.06%
2020/05/28	2	15.40	0	0.00	15.30	2	1,409	0.14%
2020/05/26	2	15.70	0	0.00	15.70	2	1,408	0.14%
2020/05/20	0	0.00	10	15.75	15.45	-10	1,371	-0.73%
2020/05/06	0	0.00	3	16.10	16.10	-3	1,246	-0.24%
2020/05/05	0	0.00	4	16.05	16.50	-4	1,239	-0.32%
2020/04/30	2	16.40	0	0.00	16.10	2	1,213	0.16%
2020/04/29	7	16.12	0	0.00	16.40	7	1,178	0.59%
2020/04/17	10	15.73	0	0.00	15.15	10	1,012	0.99%
2020/04/08	5	13.20	5	13.30	13.45	0	782	0.00%
2020/03/25	0	0.00	1	12.45	12.30	-1	938	-0.11%
2020/03/12	0	0.00	1	15.80	14.50	-1	1,273	-0.08%
2020/03/02	0	0.00	4	16.88	17.15	-4	1,295	-0.31%
2020/02/27	1	17.30	0	0.00	17.25	1	1,307	0.08%
2020/02/26	0	0.00	22	18.41	18.25	-22	1,330	-1.65%
2020/02/21	0	0.00	6	19.10	19.00	-6	1,528	-0.39%
2020/02/12	0	0.00	1	19.30	19.15	-1	1,671	-0.06%
2020/02/07	2	18.88	1	19.15	18.75	1	1,697	0.06%
2020/02/06	3	19.30	12	19.26	19.40	-9	1,693	-0.53%
2020/01/30	1	20.00	0	0.00	19.80	1	1,682	0.06%
2020/01/14	1	21.90	0	0.00	21.95	1	1,697	0.06%
2020/01/03	1	22.55	0	0.00	22.45	1	1,785	0.06%
2019/12/31	0	0.00	5	22.65	22.65	-5	1,794	-0.28%
2019/12/25	6	23.34	0	0.00	23.35	6	1,756	0.34%
2019/12/19	1	22.30	0	0.00	22.30	1	1,687	0.06%
2019/12/17	6	22.53	0	0.00	22.45	6	1,721	0.35%
2019/12/16	11	23.11	0	0.00	23.00	11	1,695	0.65%
2019/12/13	2	24.50	14	25.34	24.00	-12	1,644	-0.73%
2019/12/06	0	0.00	3	22.53	22.35	-3	1,454	-0.21%
2019/12/05	0	0.00	1	22.25	22.05	-1	1,463	-0.07%
2019/12/02	1	21.20	0	0.00	21.20	1	1,621	0.06%
2019/11/26	3	22.07	0	0.00	22.00	3	1,751	0.17%
2019/11/25	0	0.00	2	23.05	22.45	-2	1,834	-0.11%
2019/11/22	0	0.00	12	22.92	22.55	-12	1,850	-0.65%
2019/11/21	0	0.00	1	22.30	22.30	-1	1,800	-0.06%
2019/11/19	5	20.70	0	0.00	20.55	5	1,924	0.26%
2019/11/11	1	20.80	0	0.00	20.75	1	2,042	0.05%
2019/11/01	2	23.55	0	0.00	23.55	2	2,239	0.09%
2019/10/28	1	23.80	0	0.00	23.80	1	2,475	0.04%
2019/10/25	1	24.00	0	0.00	24.00	1	2,489	0.04%
2019/10/22	1	24.10	0	0.00	24.10	1	2,564	0.04%
2019/10/18	1	24.30	0	0.00	24.30	1	2,589	0.04%
2019/10/14	1	23.10	0	0.00	23.10	1	2,657	0.04%
2019/10/09	1	23.10	3	23.45	23.10	-2	2,663	-0.08%
2019/10/07	4	24.19	3	24.40	24.05	1	2,914	0.03%
2019/10/04	2	23.80	0	0.00	23.95	2	2,928	0.07%
2019/10/03	0	0.00	1	23.50	23.60	-1	2,989	-0.03%
2019/10/02	3	23.85	4	23.78	23.75	-1	3,014	-0.03%
2019/10/01	2	24.25	0	0.00	23.80	2	3,035	0.07%
2019/09/27	3	23.72	0	0.00	24.20	3	3,075	0.10%
2019/09/24	4	24.20	0	0.00	24.15	4	3,283	0.12%
2019/09/23	1	24.85	0	0.00	24.85	1	3,287	0.03%
2019/09/16	0	0.00	1	24.30	24.05	-1	3,571	-0.03%
2019/09/12	1	24.55	0	0.00	24.50	1	3,596	0.03%
2019/09/11	5	24.50	0	0.00	24.65	5	3,643	0.14%
2019/09/10	2	26.70	2	26.55	26.55	0	3,583	0.00%
2019/09/09	1	27.05	0	0.00	27.05	1	3,651	0.03%
2019/09/05	1	28.05	4	27.98	27.95	-3	3,839	-0.08%
2019/09/04	2	28.10	7	28.22	28.25	-5	4,000	-0.12%
2019/09/02	2	26.88	8	27.14	27.10	-6	4,410	-0.14%
2019/08/30	5	27.84	0	0.00	27.50	5	4,449	0.11%
2019/08/29	16	28.23	2	28.30	28.20	14	4,565	0.31%
2019/08/28	3	28.72	21	28.77	28.85	-18	4,911	-0.37%
2019/08/27	11	28.05	4	28.16	27.80	7	4,883	0.14%
2019/08/26	11	27.73	0	0.00	27.55	11	4,934	0.22%
2019/08/23	2	28.45	18	28.92	28.95	-16	5,038	-0.32%
2019/08/22	8	27.44	0	0.00	27.35	8	5,016	0.16%
2019/08/21	0	0.00	3	27.73	27.85	-3	5,238	-0.06%
2019/08/19	0	0.00	3	27.68	27.30	-3	5,452	-0.06%
2019/08/15	3	26.45	0	0.00	26.40	3	5,639	0.05%
2019/08/14	3	27.07	0	0.00	27.00	3	5,785	0.05%
2019/08/13	5	26.96	0	0.00	27.60	5	5,907	0.08%
2019/08/12	8	27.65	8	28.17	27.55	0	6,076	0.00%
2019/08/08	1	26.25	3	26.63	26.55	-2	6,249	-0.03%
2019/08/02	3	25.93	0	0.00	25.80	3	7,453	0.04%
2019/08/01	7	26.84	4	27.86	26.80	3	7,567	0.04%
2019/07/31	0	0.00	7	26.63	27.45	-7	7,550	-0.09%
2019/07/29	2	25.85	0	0.00	25.85	2	7,850	0.03%
2019/07/26	2	26.23	0	0.00	26.20	2	8,167	0.02%
2019/07/25	3	26.45	0	0.00	26.45	3	8,298	0.04%
2019/07/22	2	26.00	0	0.00	25.85	2	8,568	0.02%
2019/07/11	1	26.45	0	0.00	26.15	1	9,559	0.01%
2019/07/09	3	28.52	0	0.00	28.50	3	9,385	0.03%
2019/07/04	9	29.67	16	29.85	29.65	-7	9,356	-0.07%
2019/07/03	0	0.00	3	30.35	30.00	-3	9,323	-0.03%
2019/07/02	0	0.00	10	29.75	29.80	-10	9,230	-0.11%
2019/07/01	0	0.00	8	29.74	29.50	-8	9,193	-0.09%
2019/06/28	2	28.85	0	0.00	28.85	2	9,137	0.02%
2019/06/27	25	29.20	32	29.49	29.20	-7	9,198	-0.08%
2019/06/25	0	0.00	4	29.45	29.00	-4	9,364	-0.04%
2019/06/24	6	28.83	0	0.00	29.00	6	9,417	0.06%
2019/06/21	20	29.40	15	29.67	29.25	5	9,718	0.05%
2019/06/20	6	28.76	0	0.00	28.60	6	9,933	0.06%
2019/06/19	22	28.86	23	28.67	28.65	-1	10,025	-0.01%
2019/06/18	3	28.05	0	0.00	28.00	3	9,958	0.03%
2019/06/14	25	28.42	0	0.00	28.30	25	9,945	0.25%
2019/06/13	8	30.04	5	30.65	29.70	3	9,985	0.03%
2019/06/12	26	29.96	53	30.17	29.95	-27	9,961	-0.27%
2019/06/11	5	30.56	0	0.00	30.55	5	9,842	0.05%
2019/06/10	0	0.00	19	34.22	33.90	-19	9,734	-0.20%
2019/06/05	16	32.93	20	32.99	32.50	-4	9,715	-0.04%
2019/06/04	24	33.51	22	33.58	32.85	2	9,552	0.02%
2019/05/31	1	32.60	0	0.00	32.20	1	9,098	0.01%
2019/05/30	9	32.09	7	32.63	32.10	2	9,040	0.02%
2019/05/29	1	32.45	1	31.90	31.55	0	8,936	0.00%
2019/05/28	3	31.70	2	32.73	32.90	1	8,806	0.01%
2019/05/27	1	30.80	1	30.25	30.20	0	8,543	0.00%
2019/05/24	1	32.30	0	0.00	31.00	1	8,410	0.01%
2019/05/23	1	32.30	0	0.00	31.90	1	8,279	0.01%
2019/05/22	1	33.50	10	33.55	33.50	-9	8,154	-0.11%
2019/05/21	10	34.38	0	0.00	34.10	10	8,059	0.12%
2019/05/20	70	33.30	73	33.12	33.30	-3	7,900	-0.04%
2019/05/17	39	33.34	39	34.30	33.05	0	7,780	0.00%
2019/05/16	30	35.36	18	35.04	34.45	12	7,580	0.16%
2019/05/15	97	36.21	78	36.62	36.20	19	7,308	0.26%
2019/05/14	15	34.34	23	34.76	34.85	-8	6,586	-0.12%
2019/05/13	10	34.15	3	34.80	34.80	7	6,215	0.11%
2019/05/10	10	32.00	26	31.85	31.65	-16	6,133	-0.26%
2019/05/09	11	33.14	1	31.10	31.10	10	5,988	0.17%
2019/05/08	6	33.42	2	33.33	33.30	4	5,842	0.07%
2019/05/07	10	34.71	2	34.78	34.35	8	5,740	0.14%
2019/05/06	26	34.49	12	34.72	34.70	14	5,595	0.25%
2019/05/03	7	34.07	14	33.91	33.95	-7	5,303	-0.13%
2019/05/02	1	31.70	27	32.51	33.20	-26	4,972	-0.52%
2019/04/30	2	30.38	0	0.00	30.20	2	4,829	0.04%
2019/04/29	29	32.12	1	33.30	30.50	28	4,715	0.59%
2019/04/26	0	0.00	15	34.00	33.85	-15	4,588	-0.33%
2019/04/25	8	32.56	0	0.00	32.30	8	4,483	0.18%
2019/04/24	5	33.71	0	0.00	33.55	5	4,409	0.11%
2019/04/23	6	34.11	0	0.00	33.70	6	4,354	0.14%
2019/04/22	7	35.89	0	0.00	36.00	7	4,257	0.16%
2019/04/19	2	37.83	2	38.10	37.65	0	4,188	0.00%
2019/04/18	8	39.43	3	38.67	38.80	5	4,027	0.12%
2019/04/09	0	0.00	7	36.00	36.00	-7	3,295	-0.21%
2019/03/29	5	37.35	0	0.00	37.65	5	3,197	0.16%
2019/03/28	1	36.70	0	0.00	39.20	1	3,126	0.03%
2019/03/27	0	0.00	3	35.73	36.30	-3	3,077	-0.10%
2019/03/26	9	34.25	0	0.00	33.00	9	3,004	0.30%
2019/03/25	1	31.00	1	33.00	33.60	0	2,735	0.00%
2019/03/19	0	0.00	1	23.20	23.00	-1	2,749	-0.04%
2019/03/14	1	22.20	1	22.40	22.15	0	2,547	0.00%
2019/03/12	2	20.88	3	21.30	21.65	-1	2,274	-0.04%
2019/03/04	0	0.00	5	18.75	18.80	-5	2,035	-0.25%
2019/02/20	0	0.00	2	17.55	17.60	-2	2,026	-0.10%
2019/02/18	5	17.35	0	0.00	17.30	5	1,981	0.25%
2019/01/28	0	0.00	2	16.00	15.95	-2	1,849	-0.11%
2019/01/23	2	16.15	0	0.00	16.15	2	1,830	0.11%
2019/01/18	0	0.00	1	16.00	15.90	-1	1,816	-0.06%
2019/01/17	2	16.18	1	16.00	16.15	1	1,806	0.06%
2019/01/04	0	0.00	1	15.40	15.40	-1	1,606	-0.06%
2019/01/03	3	16.12	0	0.00	15.90	3	1,590	0.19%
2018/12/27	0	0.00	4	16.80	16.80	-4	1,538	-0.26%
2018/12/22	10	19.00	12	18.40	18.05	-2	1,436	-0.14%
2018/12/21	7	18.65	5	18.60	18.60	2	1,404	0.14%
2018/12/20	3	19.20	3	18.72	18.40	0	1,358	0.00%
2018/12/18	0	0.00	1	18.95	18.20	-1	1,190	-0.08%
2018/12/17	2	19.80	3	19.47	19.40	-1	1,118	-0.09%
2018/12/14	13	18.78	10	19.17	18.85	3	990	0.30%
2018/12/13	1	18.20	2	18.45	18.35	-1	858	-0.12%
2018/12/12	3	18.35	0	0.00	18.25	3	754	0.40%
2018/12/10	0	0.00	2	15.85	15.85	-2	461	-0.43%
2018/12/03	0	0.00	15	16.10	16.00	-15	355	-4.22%
2018/11/26	15	15.00	0	0.00	14.80	15	243	6.17%
2018/11/08	0	0.00	3	13.15	13.15	-3	168	-1.78%
2018/07/26	3	16.27	0	0.00	16.30	3	584	0.51%
2018/06/15	0	0.00	1	16.25	15.80	-1	316	-0.32%
2018/06/13	1	15.75	0	0.00	15.80	1	273	0.37%
2018/05/07	0	0.00	10	12.90	12.85	-10	788	-1.27%
2018/05/04	0	0.00	10	12.85	12.95	-10	791	-1.26%
2018/04/23	0	0.00	3	13.25	13.00	-3	821	-0.37%
2018/03/30	0	0.00	17	14.10	13.65	-17	853	-1.99%
2018/03/19	10	14.90	0	0.00	14.75	10	1,085	0.92%
2018/03/15	0	0.00	10	15.15	15.15	-10	1,072	-0.93%
2018/03/14	10	13.95	0	0.00	14.30	10	989	1.01%
2018/03/12	0	0.00	2	14.40	14.45	-2	973	-0.21%
2018/03/02	20	14.40	100	14.40	14.40	-80	929	-8.61%
2018/03/01	0	0.00	2	14.40	14.40	-2	991	-0.20%
2018/02/26	1	14.35	8	14.42	14.40	-7	913	-0.77%
2018/02/08	1	10.70	0	0.00	10.80	1	705	0.14%
2018/02/07	1	11.10	0	0.00	10.95	1	712	0.14%
2018/01/30	0	0.00	4	12.10	12.15	-4	792	-0.50%
2018/01/17	5	12.25	2	12.30	12.35	3	873	0.34%