安克 (4188)-華南永昌-小港券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
163張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	27.20	27.00	-1	410	-0.24%
2024/04/25	2	26.85	0	0.00	27.10	2	521	0.38%
2024/04/24	2	27.15	0	0.00	27.80	2	605	0.33%
2024/04/19	0	0.00	54	24.23	24.55	-54	717	-7.53%
2024/04/03	1	29.55	0	0.00	29.45	1	743	0.13%
2024/04/02	1	29.70	0	0.00	29.40	1	743	0.13%
2024/04/01	2	29.43	1	29.35	29.90	1	743	0.13%
2024/03/29	2	29.30	0	0.00	29.50	2	743	0.27%
2024/03/28	3	28.73	0	0.00	28.90	3	743	0.40%
2024/03/27	2	28.85	0	0.00	28.80	2	743	0.27%
2024/03/26	1	28.85	0	0.00	28.80	1	744	0.13%
2024/03/25	1	28.50	0	0.00	29.00	1	746	0.13%
2024/03/22	1	27.70	0	0.00	27.85	1	749	0.13%
2024/03/21	2	28.50	0	0.00	27.95	2	752	0.27%
2024/03/15	5	28.06	20	28.02	28.00	-15	758	-1.98%
2024/03/14	3	29.32	0	0.00	29.00	3	764	0.39%
2024/03/13	1	29.80	0	0.00	29.65	1	767	0.13%
2024/03/12	2	29.98	0	0.00	30.10	2	772	0.26%
2024/03/11	2	29.95	0	0.00	30.00	2	783	0.26%
2024/03/08	2	30.08	0	0.00	29.75	2	792	0.25%
2024/03/07	2	30.38	0	0.00	30.40	2	800	0.25%
2024/03/06	2	30.73	0	0.00	31.00	2	806	0.25%
2024/03/05	1	30.55	0	0.00	31.35	1	821	0.12%
2024/03/01	16	30.10	0	0.00	30.10	16	869	1.84%
2024/02/29	5	30.36	0	0.00	30.50	5	916	0.55%
2024/02/27	1	29.90	0	0.00	30.10	1	944	0.11%
2024/02/22	4	30.56	1	30.50	30.40	3	1,023	0.29%
2024/02/21	1	30.90	0	0.00	31.00	1	1,022	0.10%
2024/02/19	2	31.03	0	0.00	30.80	2	1,031	0.19%
2024/02/15	0	0.00	50	30.45	30.70	-50	1,061	-4.71%
2024/01/30	3	31.95	0	0.00	32.40	3	1,120	0.27%
2024/01/29	0	0.00	1	32.40	32.75	-1	1,129	-0.09%
2024/01/26	34	33.34	1	33.90	32.60	33	1,152	2.86%
2024/01/25	8	33.61	1	33.80	33.85	7	1,183	0.59%
2024/01/24	1	35.50	0	34.85	34.90	1	1,196	0.08%
2024/01/23	7	33.57	20	33.60	33.60	-13	1,177	-1.10%
2024/01/22	0	35.80	0	0.00	34.70	0	1,151	0.00%
2024/01/19	13	34.59	0	0.00	34.95	13	1,110	1.17%
2024/01/18	14	35.10	30	35.69	37.40	-16	1,038	-1.54%
2024/01/17	0	33.50	11	33.27	34.00	-11	951	-1.16%
2024/01/16	5	28.48	0	0.00	31.05	5	862	0.58%
2024/01/15	24	27.16	0	0.00	28.25	24	827	2.90%
2024/01/12	11	27.28	0	27.20	27.20	11	824	1.33%
2024/01/11	2	27.53	0	0.00	27.50	2	822	0.24%
2024/01/10	1	27.65	0	0.00	27.35	1	823	0.12%
2024/01/09	15	27.87	0	0.00	27.60	15	822	1.82%
2024/01/08	1	28.25	0	0.00	28.70	1	818	0.12%
2024/01/05	1	28.85	0	0.00	28.65	1	815	0.12%
2024/01/04	1	28.20	0	0.00	28.30	1	810	0.12%
2024/01/03	2	27.76	48	29.30	29.30	-46	796	-5.77%
2024/01/02	0	0.00	1	26.60	26.65	-1	776	-0.13%
2023/12/29	6	26.61	0	0.00	26.70	6	776	0.77%
2023/12/27	2	27.05	0	0.00	27.00	2	775	0.26%
2023/12/26	9	26.71	0	26.70	26.85	9	776	1.16%
2023/12/25	3	27.22	0	0.00	26.90	3	775	0.39%
2023/12/22	11	27.33	0	0.00	27.35	11	774	1.42%
2023/12/21	16	27.50	0	0.00	27.50	16	774	2.07%
2023/12/20	8	27.74	0	0.00	27.70	8	773	1.03%
2023/12/19	1	27.55	0	0.00	28.40	1	772	0.13%
2023/12/18	3	27.05	0	0.00	27.20	3	772	0.39%
2023/12/15	3	27.70	0	0.00	27.60	3	770	0.39%
2023/12/14	1	27.60	0	0.00	27.55	1	767	0.13%
2023/12/13	1	28.00	0	0.00	27.85	1	765	0.13%
2023/12/12	2	28.00	0	0.00	27.65	2	762	0.26%
2023/12/11	2	27.45	0	0.00	28.20	2	759	0.26%
2023/12/08	2	28.30	0	0.00	28.00	2	748	0.27%
2023/12/07	5	28.61	0	0.00	28.35	5	741	0.67%
2023/12/06	5	28.89	0	0.00	28.60	5	736	0.68%
2023/12/05	12	30.43	15	29.37	29.20	-3	725	-0.41%
2023/11/30	0	0.00	5	29.96	30.00	-5	703	-0.71%
2023/11/29	4	30.80	11	31.25	30.80	-7	692	-1.01%
2023/11/28	3	32.40	5	32.06	33.50	-2	672	-0.30%
2023/11/27	0	0.00	8	32.80	32.80	-8	637	-1.26%
2023/11/22	15	27.72	0	0.00	28.50	15	499	3.00%
2023/11/21	5	26.68	5	27.22	27.25	0	476	0.00%
2023/11/20	0	0.00	5	26.20	26.15	-5	465	-1.07%
2023/11/16	10	26.36	0	0.00	26.20	10	453	2.20%
2023/11/15	10	27.73	0	0.00	27.00	10	444	2.25%
2023/11/14	0	0.00	7	28.05	28.05	-7	419	-1.67%
2023/11/10	22	26.08	0	0.00	25.10	22	408	5.38%
2023/11/09	15	27.13	1	28.95	27.30	14	388	3.60%
2023/11/08	2	29.78	0	0.00	28.85	2	363	0.55%
2023/11/07	0	0.00	7	29.35	29.35	-7	326	-2.14%
2023/11/06	5	26.55	0	27.10	26.70	5	296	1.68%
2023/11/03	0	0.00	6	27.08	27.55	-6	282	-2.12%
2023/11/02	5	26.00	5	27.80	27.90	0	254	0.00%
2023/11/01	0	25.50	20	25.34	25.50	-20	211	-9.43%
2023/09/22	0	0.00	1	21.05	21.55	-1	382	-0.26%
2023/09/21	1	22.45	6	22.80	22.50	-5	383	-1.30%
2023/09/15	3	20.80	0	0.00	21.00	3	382	0.79%
2023/09/14	2	20.75	0	0.00	20.75	2	385	0.52%
2023/09/13	3	20.80	0	0.00	20.90	3	384	0.78%
2023/09/11	5	21.10	0	0.00	21.35	5	384	1.30%
2023/09/01	0	0.00	5	22.15	22.15	-5	384	-1.30%
2023/08/23	5	20.05	1	20.05	20.10	4	375	1.07%
2023/08/18	1	21.50	0	0.00	20.50	1	369	0.27%
2023/08/17	3	21.35	0	0.00	21.70	3	367	0.82%
2023/08/01	10	22.10	0	0.00	22.10	10	304	3.28%
2023/07/28	1	24.85	0	0.00	25.00	1	282	0.35%
2023/07/26	5	28.55	0	0.00	27.95	5	253	1.97%
2023/07/25	2	27.00	0	0.00	27.05	2	200	1.00%
2023/07/24	0	0.00	8	24.20	24.60	-8	180	-4.43%
2023/07/21	0	0.00	14	22.29	22.40	-14	161	-8.67%
2023/07/20	0	0.00	10	21.00	21.00	-10	136	-7.34%
2023/07/11	0	0.00	1	17.85	17.85	-1	114	-0.87%
2023/07/10	1	17.70	0	0.00	17.90	1	114	0.88%
2023/07/06	0	0.00	10	19.25	19.20	-10	109	-9.15%
2023/07/03	0	0.00	4	18.95	19.05	-4	101	-3.95%
2023/06/21	16	17.30	0	0.00	17.30	16	83	19.20%
2023/06/09	1	17.30	0	0.00	17.35	1	71	1.39%
2023/06/07	31	17.88	0	0.00	17.80	31	68	45.04%
2023/06/02	0	0.00	1	16.20	16.05	-1	42	-2.35%
2023/05/30	1	15.90	0	0.00	15.95	1	43	2.31%
2023/05/25	1	16.50	0	0.00	16.35	1	46	2.15%
2023/04/28	0	0.00	3	16.70	16.70	-3	47	-6.27%
2023/04/13	1	16.00	0	0.00	16.05	1	41	2.41%
2023/03/31	1	15.90	0	0.00	15.90	1	44	2.23%
2023/02/24	2	16.80	0	0.00	16.75	2	74	2.69%
2022/12/07	0	0.00	1	16.55	16.65	-1	37	-2.70%
2022/12/06	1	15.15	0	0.00	15.15	1	29	3.44%
2022/09/08	0	0.00	1	17.45	17.60	-1	67	-1.48%
2022/09/07	1	17.55	0	0.00	17.55	1	67	1.49%
2022/04/22	1	18.10	0	0.00	18.10	1	35	2.84%
2022/04/19	1	17.80	0	0.00	17.80	1	31	3.20%
2022/01/06	0	0.00	1	18.65	19.15	-1	114	-0.87%
2021/12/16	1	20.00	0	0.00	20.75	1	84	1.18%
2021/10/26	1	18.00	0	0.00	18.00	1	48	2.07%
2021/09/30	1	18.45	0	0.00	18.55	1	50	1.99%
2021/09/28	1	18.70	0	0.00	18.80	1	50	1.98%
2020/12/04	0	0.00	1	20.00	20.00	-1	81	-1.23%
2020/12/01	1	19.95	0	0.00	20.20	1	87	1.14%
2020/10/05	0	0.00	3	20.00	20.00	-3	353	-0.85%
2020/08/18	1	20.65	0	0.00	20.25	1	640	0.16%
2020/07/23	1	25.60	0	0.00	25.35	1	598	0.17%
2020/07/22	1	26.50	0	0.00	26.50	1	593	0.17%
2020/07/20	1	26.30	0	0.00	26.35	1	581	0.17%
2020/07/16	2	29.95	0	0.00	29.90	2	554	0.36%
2020/07/10	3	36.50	9	35.55	36.45	-6	498	-1.20%
2020/07/08	1	28.50	0	0.00	30.40	1	401	0.25%
2020/07/06	1	28.80	0	0.00	28.85	1	378	0.26%
2020/07/03	1	29.30	0	0.00	29.25	1	371	0.27%
2020/06/24	6	30.74	0	0.00	30.50	6	314	1.91%
2020/04/20	0	0.00	5	16.20	15.80	-5	75	-6.66%
2020/04/16	5	16.90	0	0.00	16.90	5	70	7.13%
2020/03/10	0	0.00	5	19.63	19.70	-5	37	-13.21%
2020/02/03	0	0.00	2	22.15	22.55	-2	30	-6.49%
2019/03/05	0	0.00	6	27.50	27.65	-6	62	-9.67%
2019/01/03	5	28.45	0	0.00	28.45	5	57	8.69%
2019/01/02	2	29.40	0	0.00	28.60	2	55	3.63%
2018/11/02	0	0.00	1	28.10	28.15	-1	59	-1.68%
2018/10/31	0	0.00	3	27.13	28.15	-3	60	-4.92%
2018/09/11	0	0.00	1	29.90	30.10	-1	69	-1.45%
2018/09/06	0	0.00	1	31.00	31.00	-1	71	-1.39%
2018/09/03	1	31.80	1	31.80	31.80	0	74	0.00%
2018/07/25	1	30.50	0	0.00	30.70	1	124	0.80%
2018/07/13	0	0.00	1	31.50	31.05	-1	171	-0.58%
2018/07/10	1	30.20	0	0.00	31.70	1	189	0.53%
2018/06/29	1	32.10	0	0.00	31.80	1	351	0.28%
2018/06/22	1	32.70	0	0.00	32.70	1	360	0.28%
2018/06/20	0	0.00	2	32.40	32.50	-2	363	-0.55%
2018/06/06	5	34.00	0	0.00	33.55	5	394	1.27%
2018/05/30	2	32.13	1	31.95	32.20	1	398	0.25%
2018/05/15	1	31.80	0	0.00	32.30	1	390	0.26%
2018/05/08	1	33.00	0	0.00	33.00	1	395	0.25%
2018/04/27	0	0.00	10	32.88	33.00	-10	390	-2.56%
2018/04/26	0	0.00	12	34.30	33.25	-12	389	-3.08%
2018/04/25	10	34.24	0	0.00	34.50	10	384	2.60%
2018/04/24	12	34.44	0	0.00	34.25	12	378	3.17%
2018/04/18	0	0.00	7	35.85	35.15	-7	354	-1.98%
2018/04/12	0	0.00	3	36.23	36.00	-3	323	-0.93%
2018/04/11	8	35.43	1	34.10	35.85	7	305	2.29%
2018/04/10	2	35.10	0	0.00	33.80	2	288	0.69%
2018/04/03	1	32.60	5	32.35	32.85	-4	236	-1.69%
2018/04/02	5	33.90	1	33.90	33.90	4	213	1.87%
2018/03/29	0	0.00	1	30.80	30.60	-1	168	-0.59%
2018/03/20	1	31.30	0	0.00	31.45	1	151	0.66%
2018/03/15	1	29.90	0	0.00	30.20	1	125	0.80%
2018/03/14	1	29.60	0	0.00	30.50	1	123	0.81%