萬在 (4543)-華南永昌-小港券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	47.60	0	0.00	47.80	1	3,359	0.03%
2024/04/25	1	46.70	0	0.00	46.60	1	3,353	0.03%
2024/04/23	1	45.35	10	44.80	45.35	-9	3,347	-0.27%
2024/04/22	0	0.00	0	45.25	44.55	0	3,349	0.00%
2024/04/10	1	54.20	0	0.00	53.60	1	3,261	0.03%
2024/04/09	0	0.00	2	55.60	56.00	-2	3,230	-0.06%
2024/04/08	2	53.20	2	51.60	54.00	0	3,084	0.00%
2024/04/01	2	50.60	0	0.00	50.80	2	3,059	0.07%
2024/03/29	0	0.00	1	50.50	50.40	-1	3,059	-0.03%
2024/03/26	1	50.70	0	0.00	50.40	1	3,113	0.03%
2024/03/25	0	0.00	4	52.48	53.10	-4	3,106	-0.13%
2024/03/20	3	50.20	0	0.00	49.40	3	3,161	0.09%
2024/03/19	0	0.00	3	51.50	50.60	-3	3,166	-0.09%
2024/03/14	3	50.80	0	0.00	50.70	3	3,287	0.09%
2024/03/12	0	0.00	3	55.50	55.00	-3	3,524	-0.09%
2024/03/11	0	0.00	5	55.14	53.50	-5	3,547	-0.14%
2024/03/08	8	56.05	1	53.70	54.20	7	3,521	0.20%
2024/03/07	15	56.24	2	59.10	55.10	13	3,500	0.37%
2024/03/06	3	61.17	6	60.33	58.80	-3	3,448	-0.09%
2024/03/05	4	57.98	1	58.30	57.80	3	3,268	0.09%
2024/03/04	14	60.38	0	0.00	60.70	14	3,124	0.45%
2024/03/01	3	56.97	13.1	58.47	58.30	-10.1	2,847	-0.35%
2024/02/29	0.1	53.80	0	0.00	54.90	0.1	2,521	0.00%
2024/02/27	1	53.20	0	0.00	54.60	1	2,248	0.04%
2024/02/26	0	0.00	1	49.20	49.70	-1	2,095	-0.05%
2024/02/23	1	48.15	0	0.00	47.75	1	2,181	0.05%
2024/02/19	0	0.00	1	50.50	49.65	-1	2,362	-0.04%
2024/02/16	0	0.00	4	50.98	50.60	-4	2,334	-0.17%
2024/02/15	3	51.57	9	50.59	51.20	-6	2,267	-0.26%
2024/02/05	1	47.90	0	0.00	47.75	1	2,168	0.05%
2024/02/02	9	50.23	13	50.03	49.50	-4	2,136	-0.19%
2024/01/30	7	49.44	1	49.60	48.55	6	1,959	0.31%
2024/01/17	1	42.95	0	0.00	42.95	1	1,771	0.06%
2024/01/12	3	44.75	0	0.00	44.60	3	1,767	0.17%
2024/01/11	1	44.75	0	0.00	45.45	1	1,769	0.06%
2024/01/05	1	44.40	0	0.00	44.40	1	1,791	0.06%
2024/01/03	1	45.70	0	0.00	45.70	1	1,838	0.05%
2023/12/28	5	47.39	4	47.10	46.90	1	1,979	0.05%
2023/12/26	3	48.65	0	0.00	48.55	3	2,167	0.14%
2023/12/22	2	49.60	2	49.58	49.80	0	2,161	0.00%
2023/12/21	1	47.80	0	0.00	47.75	1	2,172	0.05%
2023/12/18	0	0.00	2	48.75	48.45	-2	2,161	-0.09%
2023/12/15	5	50.72	2	49.43	49.20	3	2,155	0.14%
2023/12/11	0	0.00	1	51.30	51.30	-1	2,007	-0.05%
2023/12/08	2	52.40	2	50.20	50.60	0	1,923	0.00%
2023/12/07	6	50.72	7	50.44	50.70	-1	1,845	-0.05%
2023/12/06	3	47.02	4	48.19	48.20	-1	1,692	-0.06%
2023/12/04	2	49.05	1	48.80	46.55	1	1,647	0.06%
2023/11/30	0	0.00	1	46.45	45.65	-1	1,527	-0.07%
2023/11/27	1	44.40	0	0.00	43.65	1	1,516	0.07%
2023/11/24	0	0.00	2	46.00	45.65	-2	1,511	-0.13%
2023/11/22	0	0.00	1	46.20	46.65	-1	1,515	-0.07%
2023/11/21	1	45.00	2	44.93	45.30	-1	1,558	-0.06%
2023/11/16	5	42.44	1	42.95	42.90	4	1,819	0.22%
2023/11/08	1	39.45	0	0.00	38.80	1	1,925	0.05%
2023/10/30	0	0.00	1	38.10	38.00	-1	2,051	-0.05%
2023/10/19	0	0.00	1	39.70	39.20	-1	2,388	-0.04%
2023/10/11	2	42.70	0	0.00	42.25	2	2,600	0.08%
2023/10/06	1	45.91	0	44.95	46.90	1	2,612	0.04%
2023/10/03	5	46.33	4	45.14	45.00	1	2,695	0.04%
2023/10/02	0	0.00	0	43.65	43.65	0	2,672	0.00%
2023/09/26	1	40.60	0	0.00	40.50	1	3,234	0.03%
2023/09/14	0	0.00	1	40.15	40.45	-1	4,423	-0.02%
2023/09/13	1	39.05	0	0.00	39.35	1	4,569	0.02%
2023/09/11	0	0.00	32	40.46	40.20	-32	4,654	-0.69%
2023/09/08	6	45.82	5	45.00	44.60	1	4,647	0.02%
2023/09/06	0	0.00	1	45.90	45.90	-1	4,763	-0.02%
2023/09/05	0	46.60	0	0.00	46.50	0	4,833	0.00%
2023/09/04	0	0.00	49	43.66	43.80	-49	4,833	-1.01%
2023/09/01	1	44.90	0	0.00	44.65	1	4,887	0.02%
2023/08/31	1	44.80	0	0.00	45.40	1	4,938	0.02%
2023/08/30	13	45.58	0	0.00	45.00	13	4,992	0.26%
2023/08/29	60	45.24	0	0.00	44.85	60	5,451	1.10%
2023/08/28	9	46.00	1	45.70	44.40	8	5,588	0.14%
2023/08/24	1	49.40	5	49.03	49.70	-4	5,702	-0.07%
2023/08/23	2	45.65	1	45.10	45.20	1	5,660	0.02%
2023/08/22	1	45.50	1	47.60	46.80	0	5,694	0.00%
2023/08/16	2	42.50	2	42.20	42.30	0	5,635	0.00%
2023/08/09	0	0.00	2	42.73	43.05	-2	5,607	-0.04%
2023/08/08	1	43.05	0	0.00	42.60	1	5,593	0.02%
2023/08/07	1	45.75	0	0.00	45.75	1	5,555	0.02%
2023/08/02	0	0.00	1	44.90	44.00	-1	5,526	-0.02%
2023/08/01	1	46.70	0	0.00	45.55	1	5,494	0.02%
2023/07/31	3	46.77	2	47.20	46.15	1	5,474	0.02%
2023/07/28	1	47.85	0	0.00	47.30	1	5,443	0.02%
2023/07/27	1	46.95	22	48.18	48.35	-21	5,408	-0.39%
2023/07/26	22	49.76	0	0.00	48.00	22	5,354	0.41%
2023/07/25	6	51.23	1	52.20	53.30	5	5,279	0.09%
2023/07/18	0	0.00	1	58.40	54.90	-1	5,027	-0.02%
2023/07/17	1	57.50	3.1	57.17	57.50	-2.1	4,976	-0.04%
2023/07/14	5	58.10	10	58.50	57.90	-5	4,939	-0.10%
2023/07/11	0	0.00	2	60.05	57.40	-2	4,836	-0.04%
2023/07/10	4	59.88	2	60.05	59.20	2	4,765	0.04%
2023/07/07	11	67.09	1	65.00	65.50	10	4,658	0.21%
2023/07/06	1	65.80	1	66.40	66.60	0	4,549	0.00%
2023/07/05	2	66.70	1	67.20	65.50	1	4,445	0.02%
2023/07/04	1	67.60	3	66.83	69.40	-2	4,335	-0.05%
2023/06/30	1	59.60	16	59.44	59.00	-15	3,765	-0.40%
2023/06/28	11	57.77	2	58.50	57.40	9	3,593	0.25%
2023/06/27	7	58.11	0	0.00	57.10	7	3,518	0.20%
2023/06/26	4	62.38	2	62.95	61.70	2	3,302	0.06%
2023/06/21	3	57.43	4	57.95	60.80	-1	2,955	-0.03%
2023/06/20	4	55.53	3	56.23	55.30	1	2,800	0.04%
2023/06/19	2	57.65	9	60.77	56.70	-7	2,716	-0.26%
2023/06/16	8	62.60	0	0.00	62.90	8	2,606	0.31%
2023/06/15	25	61.00	26	62.53	62.40	-1	2,559	-0.04%
2023/06/14	1	59.50	0	0.00	58.90	1	2,502	0.04%
2023/06/13	0.1	57.00	0	0.00	58.00	0.1	2,481	0.00%
2023/06/12	29	59.36	30	61.61	58.50	-1	2,442	-0.04%
2023/06/09	26	54.60	26	55.26	57.60	0	2,413	0.00%
2023/06/08	0	0.00	1	53.10	52.40	-1	2,357	-0.04%
2023/06/07	19	52.81	20	53.01	53.30	-1	2,350	-0.04%
2023/06/06	0	0.00	5	50.88	52.00	-5	2,353	-0.21%
2023/06/05	11	50.97	5	51.00	51.00	6	2,392	0.25%
2023/06/02	17	49.98	14	50.49	50.10	3	2,337	0.13%
2023/06/01	1	47.55	1	48.10	48.20	0	1,879	0.00%
2023/05/31	1	40.50	1	40.80	43.85	0	1,729	0.00%
2023/05/29	0	0.00	1	36.30	36.30	-1	1,382	-0.07%
2023/05/26	1	33.30	1	33.65	33.00	0	1,220	0.00%
2023/05/23	10	31.60	10	31.65	31.35	0	1,065	0.00%
2023/05/22	1	30.65	0	0.00	30.65	1	975	0.10%
2023/05/05	1	27.30	0	0.00	27.30	1	826	0.12%
2023/04/12	0	0.00	1	28.55	28.75	-1	736	-0.14%
2023/03/20	0	0.00	3	27.60	27.80	-3	592	-0.51%
2023/03/15	0	0.00	5	29.35	29.05	-5	568	-0.88%
2023/03/14	3	30.15	0	0.00	29.65	3	551	0.54%
2023/03/09	6	29.13	1	29.00	29.35	5	455	1.10%
2023/03/08	1	29.25	0	0.00	29.25	1	483	0.21%
2023/02/23	0	0.00	30	24.63	24.75	-30	383	-7.83%
2023/02/22	0	0.00	30	24.35	24.35	-30	386	-7.75%
2023/02/20	1	25.20	1	24.70	24.70	0	390	0.00%
2023/02/06	40	24.34	0	0.00	24.45	40	471	8.48%
2023/02/02	20	24.94	0	0.00	24.95	20	473	4.23%
2022/12/05	1	26.95	2	26.75	26.50	-1	743	-0.13%
2022/11/30	1	27.15	0	0.00	26.75	1	776	0.13%
2022/11/29	0	0.00	10	25.00	26.20	-10	715	-1.40%
2022/11/24	10	24.30	0	0.00	24.30	10	759	1.32%
2022/09/19	0	0.00	1	27.40	27.30	-1	4,594	-0.02%
2022/09/06	1	28.40	0	0.00	28.25	1	4,767	0.02%
2022/08/26	1	34.20	1	35.00	32.40	0	5,448	0.00%
2022/08/23	2	32.95	2	32.80	32.10	0	5,125	0.00%
2022/08/22	2	31.10	2	30.80	31.20	0	4,904	0.00%
2022/08/17	1	32.60	12	31.96	31.70	-11	4,859	-0.23%
2022/08/16	10	31.45	0	0.00	31.45	10	4,781	0.21%
2022/08/15	1	31.25	1	31.85	31.10	0	4,738	0.00%
2022/08/12	2	30.75	1	31.40	30.80	1	4,631	0.02%
2022/08/11	0	0.00	1	29.80	29.15	-1	4,312	-0.02%
2022/08/09	1	29.20	1	30.20	28.20	0	4,119	0.00%
2022/08/08	1	27.20	1	27.50	28.10	0	3,917	0.00%
2022/08/05	2	27.30	2	27.65	28.00	0	3,866	0.00%
2022/08/04	1	28.80	2	27.55	26.85	-1	3,779	-0.03%
2022/08/03	2	30.78	2	30.50	29.80	0	3,670	0.00%
2022/08/02	7	30.06	5	29.90	29.70	2	3,411	0.06%
2022/07/28	1	25.00	1	24.20	24.20	0	2,727	0.00%
2022/07/26	1	23.25	1	23.45	23.25	0	2,663	0.00%
2022/07/21	1	24.20	1	24.60	25.40	0	2,587	0.00%
2022/07/20	0	0.00	7	25.49	25.15	-7	2,546	-0.27%
2022/07/18	1	25.85	12	26.50	26.25	-11	2,472	-0.44%
2022/07/15	18	26.09	2	26.30	25.95	16	2,384	0.67%
2022/07/14	8	25.25	8	25.44	25.40	0	2,265	0.00%
2022/07/13	2	24.65	0	0.00	25.40	2	2,170	0.09%
2022/07/11	0	0.00	1	22.40	22.95	-1	2,055	-0.05%
2022/07/07	16	24.98	16	25.14	24.55	0	1,918	0.00%
2022/07/06	1	23.00	1	25.00	24.35	0	1,814	0.00%
2022/07/05	1	21.80	0	0.00	23.90	1	1,702	0.06%
2022/07/04	0	0.00	20	21.25	21.75	-20	1,648	-1.21%
2022/07/01	0	0.00	2	21.00	20.65	-2	1,617	-0.12%
2022/06/30	7	20.40	5	20.35	20.35	2	1,594	0.13%
2022/06/29	20	20.35	0	0.00	21.15	20	1,583	1.26%
2022/06/24	1	20.75	1	20.95	20.70	0	1,548	0.00%
2022/06/23	1	20.05	1	20.50	20.40	0	1,537	0.00%
2022/06/22	2	20.90	3	20.62	19.60	-1	1,514	-0.07%
2022/06/17	3	22.68	2	23.05	23.25	1	1,457	0.07%
2022/06/16	1	23.45	1	23.70	23.40	0	1,416	0.00%
2022/06/14	1	24.70	1	25.20	23.35	0	1,237	0.00%
2022/06/07	2	26.35	2	26.33	24.65	0	691	0.00%
2022/06/06	5	23.30	5	24.30	24.30	0	423	0.00%
2022/05/26	1	21.15	1	20.50	20.50	0	248	0.00%
2022/05/25	1	21.25	1	21.35	21.35	0	224	0.00%
2022/03/02	0	0.00	1	19.70	19.60	-1	96	-1.04%
2022/02/10	1	19.35	0	0.00	19.45	1	103	0.97%
2021/10/22	2	21.30	2	21.90	20.70	0	431	0.00%
2021/10/21	0	0.00	1	20.00	20.00	-1	410	-0.24%
2021/10/20	1	20.00	0	0.00	19.95	1	404	0.25%