大立 (4716)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股▲0.55%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	76	18.78	18.95	-76	2,751	-2.76%
2024/05/30	3	19.40	480	18.58	18.45	-477	2,741	-17.40%	大賣/鉅額交易
2024/05/29	0	0.00	2	20.05	20.35	-2	2,661	-0.08%
2024/05/27	2	19.80	0	0.00	19.80	2	2,627	0.08%
2024/05/21	0	0.00	2	19.90	19.85	-2	2,544	-0.08%
2024/05/20	2	20.05	0	0.00	20.05	2	2,516	0.08%
2024/05/17	0	0.00	2	20.75	20.55	-2	2,473	-0.08%
2024/05/16	2	21.15	0	0.00	21.10	2	2,457	0.08%
2024/05/15	1	20.65	1	21.60	21.35	0	2,406	0.00%
2024/05/14	8	20.36	5	21.35	20.90	3	2,271	0.13%
2024/05/02	0	0.00	14	19.00	18.90	-14	1,797	-0.78%
2024/04/29	12	18.33	0	0.00	17.85	12	1,711	0.70%
2024/04/25	2	19.30	1,566	19.08	18.35	-1,564	1,529	-102.29%	大賣/鉅額交易
2024/04/23	400	17.06	0	0.00	17.70	400	1,135	35.24%	大買/鉅額交易
2024/04/18	0	0.00	2	16.65	16.65	-2	1,020	-0.20%
2024/04/17	0	0.00	5	16.39	16.55	-5	999	-0.50%
2024/04/16	4	17.12	0	0.00	16.40	4	966	0.41%
2024/04/15	1	16.80	0	0.00	17.45	1	880	0.11%
2024/04/12	0	0.00	1	15.90	15.90	-1	788	-0.13%
2024/04/11	0	0.00	1	17.25	16.30	-1	776	-0.13%
2024/04/10	10	16.15	10	16.45	16.00	0	710	0.00%
2024/04/09	0	0.00	2	16.60	16.75	-2	679	-0.29%
2024/04/08	0	0.00	2	16.15	16.80	-2	531	-0.38%
2024/04/03	901	15.21	6	15.27	15.30	895	365	244.80%	大買/鉅額交易
2024/04/02	95	13.54	0	0.00	13.95	95	284	33.41%
2024/03/11	1	13.10	0	0.00	12.90	1	246	0.41%
2024/03/07	5	13.58	0	0.00	13.55	5	241	2.07%
2024/03/06	10	13.78	200	13.94	13.70	-190	235	-80.83%	大賣/鉅額交易
2024/03/05	5	13.45	5	13.45	13.45	0	214	0.00%
2024/02/27	193	13.39	5	13.84	13.35	188	192	97.44%	大買/鉅額交易
2023/12/06	0.8	13.10	0	0.00	12.90	0.8	69	1.17%
2023/10/30	0	0.00	3	12.75	12.75	-3	81	-3.66%
2023/07/18	1	13.60	0	0.00	13.50	1	249	0.40%
2023/07/17	0	0.00	32	13.70	14.05	-32	249	-12.83%
2023/07/12	204	13.87	0	0.00	13.70	204	276	73.78%	大買/鉅額交易
2023/07/11	1	13.70	7	14.01	13.60	-6	257	-2.33%
2023/06/30	0	0.00	0	14.10	13.10	0	235	-0.01%
2023/06/26	0	0.00	0	13.30	13.15	0	242	-0.02%
2023/06/21	0	13.20	0	13.15	13.05	0	241	0.00%
2023/06/13	0	0.00	0.1	13.05	12.80	-0.1	239	-0.04%
2023/06/07	0	0.00	0.1	13.00	12.95	-0.1	240	-0.02%
2023/05/26	0	0.00	0.1	12.95	12.90	-0.1	244	-0.02%
2023/05/25	0	0.00	0.1	12.90	12.85	-0.1	249	-0.02%
2023/05/22	0	0.00	0	13.00	12.95	0	266	-0.01%
2023/05/19	0	0.00	0.1	12.98	12.90	-0.1	272	-0.04%
2023/05/15	0	0.00	0	12.90	12.70	0	264	-0.01%
2023/05/09	0	0.00	0.1	12.80	12.55	-0.1	260	-0.04%
2023/05/08	0	12.65	0.1	12.65	12.55	-0.1	259	-0.03%
2023/05/04	0	0.00	0.1	12.70	12.70	-0.1	255	-0.02%
2023/05/03	0	0.00	0.2	12.88	12.70	-0.2	256	-0.08%
2023/04/27	1	12.90	0	0.00	12.90	1	246	0.41%
2023/04/19	0.1	13.00	0	0.00	12.55	0.1	207	0.05%
2023/04/18	0	0.00	0	13.40	13.00	0	178	0.00%
2023/04/11	3	12.60	0	0.00	12.50	3	190	1.58%
2023/04/06	0	0.00	187	12.58	12.50	-187	189	-98.92%	大賣/鉅額交易
2023/03/30	14	12.45	0	0.00	12.70	14	184	7.60%
2023/03/02	0	0.00	8	12.59	12.55	-8	172	-4.64%
2023/03/01	0	0.00	10	12.56	12.55	-10	173	-5.77%
2023/02/21	0	0.00	2	12.30	12.30	-2	150	-1.33%
2023/02/20	0	0.00	221	12.31	12.25	-221	150	-147.32%	大賣/鉅額交易
2023/02/17	0	0.00	292	12.32	12.35	-292	144	-202.54%	大賣/鉅額交易
2023/02/01	0	0.00	12	12.35	12.25	-12	150	-7.99%
2023/01/17	6	12.37	0	0.00	12.30	6	152	3.93%
2023/01/09	0	0.00	0	12.95	12.25	0	152	-0.01%
2023/01/06	31	12.25	0	0.00	12.30	31	151	20.48%
2023/01/05	9	12.20	0	0.00	12.25	9	151	5.96%
2023/01/04	0	12.35	0	0.00	12.25	0	150	0.01%
2023/01/03	3	12.38	0	0.00	12.45	3	145	2.06%
2022/12/30	227	13.21	5	13.45	13.15	222	130	170.05%	大買/鉅額交易
2022/12/29	69	12.76	0	0.00	12.85	69	122	56.36%
2022/12/28	0	0.00	10	12.81	12.70	-10	121	-8.23%
2022/12/20	22	12.58	0	0.00	12.65	22	128	17.08%
2022/12/15	27	12.61	0	0.00	12.60	27	132	20.45%
2022/12/08	13	12.75	0	0.00	12.55	13	158	8.18%
2022/12/07	0	0.00	2	12.45	12.50	-2	161	-1.24%
2022/12/05	0	0.00	2	12.65	12.60	-2	164	-1.21%
2022/12/02	2	12.70	0	0.00	12.70	2	164	1.22%
2022/11/09	0	0.00	7	12.84	12.90	-7	189	-3.70%
2022/11/08	0	0.00	3	12.87	12.60	-3	189	-1.58%
2022/11/07	3	12.80	174	12.99	12.80	-171	191	-89.41%	大賣/鉅額交易
2022/10/26	0	0.00	19	12.58	12.45	-19	179	-10.57%
2022/10/25	0	0.00	0	12.50	12.45	0	183	-0.02%
2022/10/24	0	0.00	0	12.35	12.40	0	180	-0.03%
2022/10/21	0.2	12.15	0	0.00	12.25	0.2	177	0.13%
2022/10/20	30	12.08	0	0.00	12.25	30	178	16.82%
2022/10/19	12	12.22	0	0.00	12.25	12	180	6.66%
2022/10/18	10	12.25	0	0.00	12.25	10	180	5.54%
2022/10/17	27	12.26	0	0.00	12.25	27	184	14.63%
2022/10/14	3	12.35	0	0.00	12.35	3	190	1.58%
2022/10/13	86	12.18	0	0.00	12.35	86	194	44.30%
2022/10/12	11	12.39	0	0.00	12.40	11	193	5.67%
2022/10/11	44	12.25	0	0.00	12.40	44	194	22.60%
2022/10/07	14	12.45	0	0.00	12.45	14	193	7.25%
2022/10/03	53	12.43	0	0.00	12.30	53	205	25.77%
2022/09/30	24	12.42	0	0.00	12.60	24	205	11.66%
2022/09/28	70	12.65	0	0.00	12.95	70	199	35.09%
2022/09/27	26	12.86	0	0.00	12.85	26	196	13.22%
2022/09/26	38	12.85	0	0.00	13.00	38	197	19.29%
2022/09/21	0	0.00	2	13.55	13.35	-2	197	-1.02%
2022/09/20	19	13.40	0	0.00	13.45	19	196	9.66%
2022/09/19	45	13.06	0	0.00	13.00	45	194	23.19%
2022/09/16	0	0.00	1	15.75	15.75	-1	184	-0.54%
2022/08/31	6	16.13	60	16.00	16.05	-54	182	-29.53%
2022/08/30	53	15.80	0	0.00	15.85	53	174	30.44%
2022/08/24	0	0.00	1	15.75	15.65	-1	159	-0.63%
2022/08/22	0	0.00	5	15.50	15.50	-5	162	-3.08%
2022/08/17	0	0.00	1	15.30	15.20	-1	159	-0.63%
2022/08/12	5	15.60	0	0.00	15.50	5	169	2.95%
2022/08/11	0	0.00	1	15.40	15.40	-1	170	-0.59%
2022/08/10	0	0.00	1	15.25	15.25	-1	173	-0.58%
2022/08/08	1	15.15	0	0.00	15.10	1	180	0.55%
2022/08/01	2	15.10	0	0.00	15.15	2	221	0.90%
2022/07/29	3	15.35	0	0.00	15.35	3	239	1.25%
2022/07/27	1	15.25	0	0.00	15.25	1	273	0.37%
2022/07/22	0	0.00	10	15.28	15.25	-10	306	-3.27%
2022/07/21	0	0.00	1	14.90	15.00	-1	333	-0.30%
2022/07/20	1	14.95	0	0.00	15.00	1	430	0.23%
2022/05/16	5	14.60	0	0.00	14.75	5	1,061	0.47%
2022/05/11	0	0.00	8	14.93	14.70	-8	1,058	-0.76%
2022/05/09	0	0.00	16	15.41	15.15	-16	1,068	-1.50%
2022/05/06	0	0.00	3	15.80	15.70	-3	1,059	-0.28%
2022/05/05	0	0.00	4	16.08	16.00	-4	1,037	-0.39%
2022/05/04	0	0.00	42	16.03	16.00	-42	1,032	-4.07%
2022/05/03	0	0.00	17	16.10	16.00	-17	1,003	-1.69%
2022/04/29	5	16.25	2	16.10	16.10	3	998	0.30%
2022/04/27	10	16.30	7	16.19	16.25	3	970	0.31%
2022/04/26	23	17.36	19	17.09	16.40	4	939	0.43%
2022/04/25	55	16.51	8	16.98	17.10	47	836	5.62%
2022/04/20	0	0.00	60	16.55	16.60	-60	798	-7.52%
2022/04/15	4	16.43	2	16.75	16.70	2	787	0.25%
2022/04/12	9	15.78	0	0.00	15.75	9	787	1.14%
2022/04/11	12	16.38	7	15.95	15.90	5	802	0.62%
2022/04/08	6	16.80	0	0.00	16.85	6	786	0.76%
2022/04/07	11	17.05	9	16.67	16.65	2	778	0.26%
2022/04/06	3	16.87	0	0.00	16.80	3	750	0.40%
2022/03/31	6	17.13	8	17.20	17.00	-2	709	-0.28%
2022/03/30	5	16.95	12	17.00	17.15	-7	642	-1.09%
2022/03/29	24	16.78	222	17.05	16.25	-198	555	-35.63%	大賣/鉅額交易
2022/03/28	1	15.15	2	15.70	15.80	-1	332	-0.30%
2022/03/25	2	14.50	0	0.00	14.40	2	304	0.66%
2022/03/24	2	14.55	0	0.00	14.55	2	300	0.67%
2022/03/23	2	14.35	10	14.40	14.60	-8	302	-2.64%
2022/03/22	2	14.30	6	14.23	14.25	-4	299	-1.33%
2022/03/18	0	0.00	2	14.20	14.20	-2	308	-0.65%
2022/03/14	0	0.00	1	14.00	14.05	-1	308	-0.32%
2022/03/10	10	14.15	1	14.10	14.15	9	314	2.86%
2022/03/09	3	14.32	0	0.00	14.05	3	313	0.96%
2022/03/08	15	13.90	2	14.05	13.90	13	311	4.17%
2022/03/07	46	14.07	0	0.00	14.00	46	310	14.82%
2022/03/02	136	14.53	0	0.00	14.50	136	315	43.15%	大買/鉅額交易
2022/02/24	0	16.10	0	0.00	14.20	0	311	0.00%
2022/02/17	0	0.00	0	15.00	14.95	0	307	0.00%
2022/02/14	0	0.00	3	15.13	15.15	-3	295	-1.02%
2022/02/11	2	15.55	0	0.00	15.35	2	299	0.67%
2022/01/20	0	0.00	2	14.70	14.80	-2	294	-0.68%
2022/01/11	2	15.40	0	0.00	15.65	2	309	0.65%
2022/01/05	2	16.10	2	16.60	16.10	0	327	0.00%
2022/01/04	2	15.80	2	16.40	15.90	0	303	0.00%
2022/01/03	10	15.43	0	0.00	15.45	10	279	3.58%
2021/12/28	0	0.00	4	15.30	15.05	-4	285	-1.40%
2021/12/27	4	15.30	0	0.00	15.30	4	279	1.43%
2021/12/15	0	0.00	1	15.05	14.95	-1	273	-0.37%
2021/12/10	0	0.00	2	14.85	14.90	-2	336	-0.59%
2021/12/06	4	14.85	0	0.00	14.85	4	357	1.12%
2021/11/23	0	0.00	1	14.60	14.50	-1	371	-0.27%
2021/09/17	0	0.00	4	14.78	14.30	-4	527	-0.76%
2021/09/16	1	15.30	1	15.75	14.80	0	530	0.00%
2021/09/14	4	14.00	0	0.00	14.00	4	465	0.86%
2021/08/10	1	14.90	0	0.00	14.75	1	780	0.13%
2021/08/06	2	15.25	2	15.10	15.00	0	816	0.00%
2021/08/05	1	14.90	0	0.00	14.90	1	837	0.12%
2021/08/02	60	15.23	0	0.00	15.15	60	999	6.00%
2021/07/20	1	15.15	0	0.00	15.10	1	1,134	0.09%
2021/07/14	1	15.30	0	0.00	15.15	1	1,302	0.08%
2021/07/07	1	16.05	0	0.00	16.05	1	1,364	0.07%
2021/07/06	1	16.15	0	0.00	16.10	1	1,388	0.07%
2021/07/02	16	16.65	0	0.00	16.30	16	1,378	1.16%
2021/07/01	1	15.75	0	0.00	15.85	1	1,375	0.07%
2021/06/29	1	16.05	0	0.00	15.90	1	1,368	0.07%
2021/06/28	2	16.15	0	0.00	16.20	2	1,364	0.15%
2021/06/16	1	15.60	0	0.00	15.60	1	1,356	0.07%
2021/06/07	1	15.60	0	0.00	15.50	1	1,432	0.07%
2021/05/27	1	16.45	0	0.00	16.40	1	1,420	0.07%
2021/05/26	0	0.00	5	16.35	16.40	-5	1,377	-0.36%
2021/05/25	5	16.40	0	0.00	16.25	5	1,388	0.36%
2021/05/24	0	0.00	0	16.20	16.25	0	1,376	0.00%
2021/05/17	10	14.50	0	0.00	14.30	10	1,292	0.77%
2021/05/12	10	15.85	0	0.00	15.70	10	1,224	0.82%
2021/05/11	2	16.85	0	0.00	16.50	2	1,198	0.17%
2021/05/10	1	18.05	3	18.58	18.10	-2	1,149	-0.17%
2021/05/05	0	0.00	78	16.30	16.90	-78	1,029	-7.57%
2021/05/04	0	0.00	1.1	16.72	16.30	-1.1	1,012	-0.11%
2021/05/03	10	17.55	0	0.00	17.30	10	981	1.02%
2021/04/29	0.1	17.30	0	0.00	17.35	0.1	966	0.01%
2021/04/28	24	17.81	0	0.00	17.35	24	953	2.52%
2021/04/23	55	17.50	0	0.00	17.30	55	907	6.06%
2021/04/22	0	0.00	2	17.90	17.15	-2	879	-0.23%
2021/04/21	0	0.00	1	16.75	17.25	-1	828	-0.12%
2021/04/20	1	17.00	0	0.00	17.00	1	790	0.13%
2021/04/19	0	0.00	1	16.40	16.15	-1	742	-0.13%
2021/04/15	0	0.00	3	15.90	15.75	-3	689	-0.44%
2021/04/12	3	15.77	1	15.65	15.65	2	655	0.30%
2021/03/02	7	15.32	0	0.00	14.90	7	515	1.36%
2021/02/26	1	15.95	0	0.00	15.90	1	499	0.20%
2021/02/25	0	0.00	1	16.65	16.80	-1	490	-0.20%
2021/02/24	2	15.95	2	16.40	15.70	0	465	0.00%
2021/02/23	0	0.00	3	15.90	15.75	-3	459	-0.65%
2021/01/08	4	16.33	0	0.00	16.40	4	460	0.87%
2020/12/29	1	16.05	0	0.00	16.20	1	481	0.21%
2020/12/22	1	16.10	0	0.00	16.05	1	487	0.21%
2020/12/16	1	16.60	0	0.00	16.65	1	456	0.22%
2020/12/15	0	0.00	1	17.50	17.10	-1	445	-0.22%
2020/12/14	0	0.00	5	17.40	17.40	-5	427	-1.17%
2020/12/10	1	16.10	0	0.00	16.10	1	426	0.23%
2020/12/08	1	16.70	2	17.00	16.80	-1	422	-0.24%
2020/12/04	1	15.80	0	0.00	16.00	1	386	0.26%
2020/12/03	1	15.75	0	0.00	16.20	1	382	0.26%
2020/12/02	0	0.00	5	16.57	16.40	-5	362	-1.38%
2020/10/16	0	0.00	1	14.25	14.35	-1	473	-0.21%
2020/10/07	0	0.00	540	14.55	14.30	-540	495	-109.08%	大賣/鉅額交易
2020/10/06	1	14.40	1,000	14.74	14.70	-999	491	-203.39%	大賣/鉅額交易
2020/09/03	3	15.10	2	15.75	15.00	1	444	0.23%
2020/08/28	0	0.00	5	14.65	14.70	-5	397	-1.26%
2020/08/24	7	14.96	2	15.45	14.80	5	379	1.32%
2020/08/21	0	0.00	0.3	15.15	15.15	-0.3	337	-0.09%
2020/08/18	0	0.00	0.1	13.60	13.65	-0.1	259	-0.05%
2020/07/14	5	14.88	0	0.00	14.55	5	188	2.65%
2020/06/30	0	0.00	3	15.35	15.40	-3	156	-1.92%
2020/06/03	5	14.41	5	14.93	14.00	0	167	0.00%
2020/04/28	1	14.10	0	0.00	14.05	1	140	0.71%
2020/04/27	1	14.25	0	0.00	14.20	1	142	0.70%
2020/04/16	2	14.63	0	0.00	14.25	2	228	0.88%
2020/04/15	0	0.00	2	15.30	15.10	-2	225	-0.89%
2020/03/26	4	14.40	0	0.00	14.40	4	261	1.53%
2020/02/11	0.5	16.05	0	0.00	16.05	0.5	223	0.22%
2020/02/04	2	16.20	0	0.00	16.25	2	223	0.90%
2020/01/13	0.5	17.00	0	0.00	17.00	0.5	161	0.31%
2020/01/10	0	0.00	4	16.35	16.15	-4	136	-2.93%
2020/01/08	1	15.70	3	16.40	15.55	-2	115	-1.74%
2019/11/08	2	14.60	2	15.00	14.60	0	64	0.00%
2019/09/27	0	0.00	1	14.20	14.20	-1	97	-1.03%
2019/08/08	1	15.00	0	0.00	14.95	1	143	0.70%
2019/07/31	0	0.00	1	15.10	15.15	-1	131	-0.76%
2019/07/29	1	14.55	0	0.00	14.55	1	119	0.83%
2019/07/18	0	0.00	5	14.55	14.60	-5	122	-4.09%
2019/06/26	5	14.55	0	0.00	14.50	5	321	1.55%
2019/05/14	0	0.00	5	13.75	14.05	-5	522	-0.96%
2019/05/06	2	14.50	0	0.00	14.45	2	512	0.39%
2019/04/18	2	15.05	0	0.00	15.15	2	502	0.40%
2019/04/17	1	16.25	0	0.00	16.30	1	491	0.20%
2019/04/15	5	15.95	0	0.00	16.25	5	482	1.04%
2019/04/01	1	13.40	0	0.00	13.45	1	317	0.31%
2019/02/18	0	0.00	80	18.05	18.10	-80	102	-78.33%
2019/01/15	0	0.00	2	19.00	18.90	-2	83	-2.41%
2018/11/30	5	19.55	0	0.00	19.55	5	122	4.07%
2018/11/29	20	19.53	0	0.00	19.60	20	123	16.14%
2018/11/28	0	0.00	0	19.60	19.70	0	123	-0.02%
2018/10/11	0	0.00	5	18.85	20.20	-5	163	-3.06%
2018/08/23	0	0.00	18	22.70	22.65	-18	148	-12.15%
2018/08/13	73	22.49	0	0.00	22.40	73	134	54.37%
2018/08/06	0	0.00	68	22.44	22.45	-68	140	-48.57%
2018/07/23	43	22.03	0	0.00	22.05	43	120	35.77%
2018/06/28	0	0.00	16	22.30	22.15	-16	140	-11.37%
2018/06/27	0	0.00	5	22.30	22.30	-5	140	-3.57%
2018/06/22	0	0.00	10	22.51	22.50	-10	135	-7.36%
2018/06/12	0	0.00	25	22.00	22.00	-25	121	-20.64%
2018/04/18	0	0.00	1	22.50	21.80	-1	108	-0.92%
2018/04/16	1	21.75	0	0.00	21.90	1	110	0.90%
2018/03/16	0	0.00	1	21.00	21.00	-1	134	-0.75%
2018/03/15	0.2	21.20	0	0.00	21.40	0.2	132	0.12%
2018/03/12	0	0.00	1	21.50	21.55	-1	134	-0.74%
2018/02/12	81	22.18	0	0.00	22.00	81	198	40.75%