凌通 (4952)-華南永昌-小港券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
74.4
漲跌
▲0.4
漲幅
+0.54%
成交量
16,302張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	11	73.84	13	73.98	74.00	-2	1,705	-0.12%
2024/05/27	3	68.00	4	69.27	69.70	-1	1,316	-0.08%
2024/05/24	3	62.57	0	0.00	63.40	3	1,190	0.25%
2024/05/23	1	62.20	1	62.20	62.00	0	1,153	0.00%
2024/05/22	1.1	65.42	0	0.00	63.80	1.1	1,113	0.10%
2024/05/21	1.5	66.80	2	66.00	68.00	-0.5	1,019	-0.05%
2024/05/20	0	0.00	3.2	65.98	66.20	-3.2	830	-0.38%
2024/05/17	4.1	61.67	9	60.99	60.20	-4.9	662	-0.74%
2024/05/16	0	57.50	0	0.00	57.50	0	449	0.00%
2024/05/15	0	0.00	1	52.30	52.30	-1	401	-0.25%
2024/05/14	0	0.00	3	52.50	52.20	-3	396	-0.76%
2024/05/09	1	52.30	0	0.00	51.90	1	385	0.26%
2024/05/07	0	0.00	1	50.40	50.60	-1	367	-0.27%
2024/04/26	3	49.18	0	0.00	48.75	3	348	0.86%
2024/04/25	2	49.30	0	0.00	49.25	2	345	0.58%
2024/04/17	1	50.20	0	0.00	49.75	1	325	0.31%
2024/04/16	1	50.30	0	0.00	50.30	1	317	0.31%
2024/03/21	1	48.35	0	0.00	48.50	1	185	0.54%
2024/03/13	0	0.00	2	49.10	49.45	-2	224	-0.89%
2024/01/12	0	0.00	1	53.20	53.10	-1	445	-0.22%
2023/12/27	1	54.50	0	0.00	55.00	1	425	0.23%
2023/12/15	0	0.00	5	58.00	56.50	-5	415	-1.20%
2023/12/01	0	0.00	10	55.80	55.80	-10	311	-3.21%
2023/11/29	10	56.89	0	0.00	56.30	10	316	3.16%
2023/11/28	0	0.00	13	56.06	56.20	-13	276	-4.71%
2023/11/22	11	55.60	15	56.21	56.90	-4	244	-1.64%
2023/11/21	5	55.88	0	0.00	54.80	5	202	2.48%
2023/11/20	1	52.50	0	0.00	54.40	1	166	0.60%
2023/10/12	1	49.70	0	0.00	49.75	1	163	0.61%
2023/10/11	2	49.55	0	0.00	49.70	2	164	1.22%
2023/09/28	0.6	50.80	0	0.00	51.10	0.6	177	0.33%
2023/09/13	0	0.00	1	52.70	52.90	-1	229	-0.44%
2023/09/12	0	0.00	1	52.30	52.10	-1	231	-0.43%
2023/09/07	0	0.00	1	53.00	52.50	-1	253	-0.39%
2023/09/05	1	51.50	0	0.00	52.40	1	252	0.40%
2023/08/04	0	0.00	2	49.45	50.20	-2	267	-0.75%
2023/07/19	4	49.23	0	0.00	49.00	4	265	1.51%
2023/07/18	1	49.45	0	0.00	49.60	1	269	0.37%
2023/07/14	1	48.55	0	0.00	48.75	1	266	0.37%
2023/06/05	0	56.50	0	0.00	56.30	0	255	0.01%
2023/05/03	1	56.30	1	55.70	55.70	0	444	0.00%
2023/05/02	1	55.90	1	56.00	56.00	0	448	0.00%
2023/04/25	1	54.60	0	0.00	54.60	1	454	0.22%
2023/04/21	1	55.40	4	55.40	55.30	-3	454	-0.66%
2023/04/20	1	56.60	0	0.00	56.50	1	450	0.22%
2023/04/11	1	57.40	0	0.00	57.90	1	441	0.23%
2023/03/23	1	58.60	0	0.00	58.40	1	443	0.23%
2023/03/13	0	0.00	1	56.00	56.60	-1	425	-0.24%
2023/03/03	0	0.00	5	57.20	57.10	-5	399	-1.25%
2023/02/23	1	54.70	0	0.00	55.30	1	349	0.29%
2023/02/22	1	54.20	0	0.00	54.30	1	342	0.29%
2023/02/17	0	52.40	0	0.00	52.30	0	309	0.01%
2023/02/16	0.1	52.10	0	0.00	52.10	0.1	310	0.03%
2023/02/09	1	51.50	0	0.00	51.60	1	316	0.32%
2023/02/03	3	51.20	0	0.00	51.00	3	294	1.02%
2023/02/01	0.3	50.42	0	0.00	50.60	0.3	279	0.09%
2023/01/16	0	46.87	0	0.00	46.75	0	270	0.01%
2023/01/13	2	47.10	0	0.00	46.80	2	271	0.74%
2023/01/11	1	48.25	0	0.00	48.35	1	276	0.36%
2023/01/09	4	48.00	0	0.00	48.10	4	277	1.44%
2023/01/03	0	46.70	0	0.00	46.65	0	298	0.01%
2022/12/14	0	0.00	1	48.35	48.50	-1	336	-0.30%
2022/11/11	1	47.95	0	0.00	47.90	1	424	0.24%
2022/10/28	0	0.00	1	44.55	43.55	-1	541	-0.18%
2022/10/27	1	44.60	0	0.00	45.00	1	551	0.18%
2022/10/24	0	44.73	0	0.00	44.30	0	578	0.00%
2022/10/19	0	45.30	0	0.00	44.85	0	643	0.00%
2022/10/13	1	42.00	0	0.00	42.00	1	917	0.11%
2022/10/11	0	0.00	1	44.60	44.80	-1	953	-0.10%
2022/09/26	1	47.80	0	0.00	48.20	1	1,216	0.08%
2022/09/12	0	0.00	10	52.65	52.30	-10	1,366	-0.73%
2022/08/31	0	0.00	2	57.30	57.40	-2	1,467	-0.14%
2022/08/15	0	0.00	1	60.40	60.30	-1	2,070	-0.05%
2022/08/12	1	59.00	0	0.00	59.20	1	2,156	0.05%
2022/08/08	0	0.00	1	61.20	61.20	-1	2,245	-0.04%
2022/08/05	1	61.70	0	0.00	61.90	1	2,290	0.04%
2022/08/04	0	0.00	2	59.60	60.30	-2	2,321	-0.09%
2022/07/28	1	60.80	0	0.00	60.80	1	2,685	0.04%
2022/07/22	3	64.60	3	64.27	65.00	0	2,718	0.00%
2022/07/21	6	64.93	1	65.50	65.60	5	2,700	0.19%
2022/07/20	2	62.20	1	62.50	62.30	1	2,566	0.04%
2022/07/15	1	58.50	0	0.00	59.20	1	2,517	0.04%
2022/07/11	1	54.00	1	53.70	53.70	0	2,364	0.00%
2022/06/28	0	0.00	1	64.50	63.70	-1	2,571	-0.04%
2022/06/27	1	65.40	0	0.00	65.40	1	2,783	0.04%
2022/06/22	0	0.00	2	67.35	64.50	-2	3,266	-0.06%
2022/06/21	1	71.90	0	0.00	72.60	1	3,635	0.03%
2022/06/20	1	73.10	0	0.00	70.70	1	3,800	0.03%
2022/06/17	0	0.00	1	73.50	73.20	-1	3,792	-0.03%
2022/06/16	0	0.00	4	76.10	74.00	-4	3,794	-0.11%
2022/06/15	1	76.70	0	0.00	76.50	1	3,839	0.03%
2022/06/09	1	80.30	0	0.00	80.00	1	3,859	0.03%
2022/06/07	1	80.10	2	80.15	81.00	-1	3,892	-0.03%
2022/06/02	7	83.46	2	83.60	82.00	5	4,023	0.12%
2022/05/31	0	0.00	0.1	80.00	79.60	-0.1	3,827	0.00%
2022/05/24	0	0.00	0.1	80.10	77.60	-0.1	3,862	0.00%
2022/05/23	1	81.00	0	0.00	82.00	1	3,754	0.03%
2022/05/17	0	0.00	1	77.70	78.40	-1	3,474	-0.03%
2022/05/10	1	77.50	1	78.80	79.30	0	3,249	0.00%
2022/05/06	1	77.30	0	0.00	77.10	1	3,104	0.03%
2022/05/05	2	75.60	0	0.00	76.00	2	3,012	0.07%
2022/04/29	1	69.90	2	69.25	68.60	-1	2,796	-0.04%
2022/04/27	0	67.70	0	0.00	68.30	0	2,784	0.00%
2022/04/22	0	0.00	2	73.70	73.30	-2	2,736	-0.07%
2022/04/21	0	0.00	2	74.70	74.90	-2	2,722	-0.07%
2022/04/19	4	72.10	4	71.10	71.10	0	2,672	0.00%
2022/04/14	0	0.00	1	73.00	73.20	-1	2,650	-0.04%
2022/04/12	0	0.00	1	71.40	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	73.60	73.10	-1	2,604	-0.04%
2022/04/08	4	73.43	1	74.00	73.60	3	2,576	0.12%
2022/04/07	2	76.30	3	74.33	72.50	-1	2,547	-0.04%
2022/04/06	1	76.80	2	76.55	76.20	-1	2,495	-0.04%
2022/04/01	1	77.60	2	77.80	78.10	-1	2,460	-0.04%
2022/03/31	1	81.80	2	80.50	79.10	-1	2,409	-0.04%
2022/03/30	5	83.66	7	83.26	82.00	-2	2,335	-0.09%
2022/03/29	8	85.81	14.1	85.64	84.00	-6.1	2,118	-0.29%
2022/03/28	2	82.94	1	81.60	81.60	1	1,828	0.06%
2022/03/25	6	82.58	0	0.00	81.20	6	1,722	0.35%
2022/03/24	4	83.00	7	84.90	82.50	-3	1,606	-0.19%
2022/03/23	1	77.80	3	78.53	80.00	-2	1,217	-0.16%
2022/03/22	1	72.50	0	0.00	72.80	1	1,032	0.10%
2022/03/21	1	72.60	0	0.00	72.50	1	1,024	0.10%
2022/03/18	2	72.80	2	72.40	72.60	0	1,018	0.00%
2022/03/17	3	72.00	0	0.00	71.80	3	958	0.31%
2022/03/09	0	0.00	2	70.05	70.80	-2	897	-0.22%
2022/03/02	0	0.00	6	68.30	68.80	-6	760	-0.79%
2022/03/01	0	0.00	4	69.35	69.00	-4	755	-0.53%
2022/02/24	6	66.30	6.1	66.41	65.40	-0.1	714	-0.01%
2022/02/18	1	63.40	1	63.50	63.80	0	868	0.00%
2022/01/24	0	0.00	1	59.30	61.60	-1	1,515	-0.07%
2022/01/17	1	62.80	0	0.00	63.20	1	1,581	0.06%
2022/01/13	0	0.00	1	62.10	62.20	-1	1,622	-0.06%
2022/01/07	2	64.20	0	0.00	64.10	2	1,648	0.12%
2022/01/04	0	0.00	1	68.60	69.50	-1	1,642	-0.06%
2021/12/27	0	0.00	0.2	67.50	67.90	-0.2	1,695	-0.01%
2021/12/24	1	67.20	3	67.30	67.00	-2	1,714	-0.12%
2021/12/23	0	0.00	2	68.20	67.90	-2	1,717	-0.12%
2021/12/22	1	67.90	0	0.00	67.50	1	1,732	0.06%
2021/12/21	1	67.20	0	0.00	67.00	1	1,737	0.06%
2021/12/14	0	0.00	0.2	66.72	66.40	-0.2	1,766	-0.01%
2021/12/10	0	0.00	0.1	68.63	68.40	-0.1	1,774	-0.01%
2021/12/09	0.2	69.58	0	0.00	68.60	0.2	1,785	0.01%
2021/12/08	1.3	69.82	2.6	70.25	69.30	-1.4	1,785	-0.08%
2021/12/07	0	0.00	2	73.20	72.40	-2	1,743	-0.11%
2021/12/06	1	73.30	0	0.00	73.30	1	1,751	0.06%
2021/12/03	0	0.00	1	74.00	74.00	-1	1,776	-0.06%
2021/12/01	0	0.00	3	73.83	74.40	-3	1,852	-0.16%
2021/11/30	0	0.00	3	72.97	73.70	-3	1,886	-0.16%
2021/11/26	1	71.00	0	0.00	71.20	1	2,006	0.05%
2021/11/23	1	72.90	0	0.00	73.00	1	2,130	0.05%
2021/11/19	5	76.28	0	0.00	75.20	5	2,362	0.21%
2021/11/18	1	79.10	0	0.00	77.00	1	2,364	0.04%
2021/11/17	2	76.45	1	76.80	77.50	1	2,306	0.04%
2021/11/16	1	74.90	2	75.15	75.10	-1	2,274	-0.04%
2021/11/15	0	0.00	1	75.80	76.10	-1	2,261	-0.04%
2021/11/12	0	0.00	6	74.33	74.10	-6	2,204	-0.27%
2021/11/10	3	72.80	3	72.93	73.20	0	2,153	0.00%
2021/11/09	2	69.35	1	69.70	69.90	1	2,083	0.05%
2021/11/02	3	71.57	2	72.45	65.80	1	2,236	0.04%
2021/11/01	1	69.00	1	68.50	68.70	0	2,197	0.00%
2021/10/28	1	65.50	2	66.10	65.70	-1	2,312	-0.04%
2021/10/26	1	65.00	0	0.00	63.60	1	2,505	0.04%
2021/10/25	0	0.00	1	65.00	65.00	-1	2,570	-0.04%
2021/10/21	2	64.55	0	0.00	65.80	2	2,811	0.07%
2021/10/15	1	61.80	0	0.00	61.90	1	4,004	0.02%
2021/10/12	0	0.00	1	60.90	60.70	-1	5,527	-0.02%
2021/10/01	0	0.00	2	64.20	60.50	-2	6,827	-0.03%
2021/09/27	1	66.90	0	0.00	66.70	1	6,840	0.01%
2021/09/24	2	67.00	0	0.00	66.60	2	6,842	0.03%
2021/09/17	1	67.40	0	0.00	67.40	1	6,851	0.01%
2021/09/14	0	0.00	2	68.30	68.30	-2	6,862	-0.03%
2021/09/08	1	71.20	1	71.90	69.50	0	6,840	0.00%
2021/09/07	0	0.00	2	72.50	72.40	-2	6,812	-0.03%
2021/09/06	1	78.40	1	75.20	75.40	0	6,789	0.00%
2021/09/03	1	77.20	3	77.53	77.40	-2	6,720	-0.03%
2021/09/02	0	0.00	3	77.23	74.40	-3	6,694	-0.04%
2021/09/01	3	75.37	2	75.55	76.40	1	6,607	0.02%
2021/08/31	2	73.45	1	75.00	74.80	1	6,557	0.02%
2021/08/30	0	0.00	2	73.95	71.90	-2	6,503	-0.03%
2021/08/27	2	75.40	0	0.00	73.80	2	6,463	0.03%
2021/08/26	10	78.84	5	79.80	77.00	5	6,399	0.08%
2021/08/25	0	0.00	2	76.70	76.70	-2	6,204	-0.03%
2021/08/24	1	71.50	0	0.00	69.80	1	6,135	0.02%
2021/08/23	4	71.15	0	0.00	70.80	4	6,100	0.07%
2021/08/18	1	68.00	0	0.00	68.50	1	5,984	0.02%
2021/08/17	2	69.05	0	0.00	65.10	2	5,947	0.03%
2021/08/13	1	70.70	0	0.00	68.80	1	5,864	0.02%
2021/08/09	1	77.50	0	0.00	76.90	1	5,690	0.02%
2021/08/06	1	78.50	0	0.00	78.50	1	5,656	0.02%
2021/08/05	3	81.30	2	81.80	80.40	1	5,616	0.02%
2021/08/04	3	80.57	1	79.80	79.60	2	5,565	0.04%
2021/08/03	2	83.10	0	0.00	83.10	2	5,479	0.04%
2021/08/02	2	83.40	0	0.00	82.80	2	5,435	0.04%
2021/07/30	1	88.30	3	86.00	84.40	-2	5,349	-0.04%
2021/07/29	1	84.50	0	0.00	84.40	1	5,216	0.02%
2021/07/28	4	79.60	1	83.20	83.00	3	5,145	0.06%
2021/07/27	3	87.90	5	86.30	85.00	-2	5,032	-0.04%
2021/07/26	15	88.18	0	0.00	87.60	15	4,935	0.30%
2021/07/23	21	91.75	7	92.79	86.90	14	4,833	0.29%
2021/07/22	25	90.96	22	91.59	88.50	3	4,500	0.07%
2021/07/21	11	88.18	2	91.85	88.70	9	4,364	0.21%
2021/07/20	21	87.47	5.3	88.89	87.00	15.7	3,949	0.40%
2021/07/19	21	85.81	9.2	83.91	86.30	11.8	3,253	0.36%
2021/07/16	1	72.00	60	76.12	78.50	-59	2,759	-2.14%
2021/07/15	24	71.21	28	71.58	71.40	-4	2,474	-0.16%
2021/07/14	35	71.83	1	71.40	70.00	34	2,289	1.49%
2021/07/13	18	75.76	3	77.70	77.70	15	1,900	0.79%
2021/07/12	2	68.55	3	70.70	70.70	-1	1,700	-0.06%
2021/07/09	3	63.53	7	63.34	64.30	-4	1,529	-0.26%
2021/07/08	4	58.80	4	58.95	58.50	0	1,371	0.00%
2021/07/07	3	57.80	3	57.40	57.30	0	1,342	0.00%
2021/07/05	3.5	57.50	0	0.00	57.90	3.5	1,379	0.25%
2021/07/01	0	0.00	4	56.00	55.90	-4	1,542	-0.26%
2021/06/28	2	57.85	0	0.00	57.90	2	1,711	0.12%
2021/06/24	2	57.50	0	0.00	57.40	2	1,982	0.10%
2021/06/16	0	0.00	2	56.15	55.60	-2	2,104	-0.10%
2021/06/10	1	54.70	0	0.00	54.30	1	2,153	0.05%
2021/05/06	0	0.00	2	52.00	51.00	-2	2,550	-0.08%
2021/04/28	1	57.50	0	0.00	57.10	1	2,538	0.04%
2021/04/27	1	59.60	1	59.50	60.70	0	2,470	0.00%
2021/04/26	0	0.00	1	57.20	57.00	-1	2,416	-0.04%
2021/04/22	2	55.75	0	0.00	54.80	2	2,399	0.08%
2021/04/14	0	0.00	6	51.50	55.00	-6	2,501	-0.24%
2021/04/13	2	54.75	2	56.20	54.10	0	2,488	0.00%
2021/04/12	0	0.00	0.1	56.20	55.30	-0.1	2,479	0.00%
2021/04/08	3	58.20	0	0.00	58.00	3	2,449	0.12%
2021/04/07	1	60.00	0	0.00	58.70	1	2,418	0.04%
2021/04/06	1	56.50	4	57.43	56.80	-3	2,364	-0.13%
2021/04/01	2	57.85	0	0.00	57.30	2	2,366	0.08%
2021/03/31	2	57.75	1	58.40	57.60	1	2,332	0.04%
2021/03/30	1	56.90	0	0.00	56.50	1	2,279	0.04%
2021/03/29	1	52.00	3	52.97	54.60	-2	2,111	-0.09%
2021/03/26	0	0.00	1	50.50	50.60	-1	2,013	-0.05%
2021/03/25	0.1	50.10	0	0.00	49.90	0.1	1,995	0.00%
2021/03/24	3	50.50	4	49.93	49.50	-1	1,979	-0.05%
2021/03/23	6	49.87	0	0.00	49.05	6	1,964	0.31%
2021/03/17	5	48.48	0	0.00	48.60	5	1,901	0.26%
2021/03/16	2	49.20	0	0.00	48.10	2	1,896	0.11%
2021/03/12	0	0.00	2	46.55	46.40	-2	1,871	-0.11%
2021/03/05	1	46.20	1	46.90	46.55	0	2,009	0.00%
2021/03/04	1	47.35	1	47.55	47.55	0	2,151	0.00%
2021/02/25	0	0.00	10	47.20	47.50	-10	2,216	-0.45%
2021/02/24	2	48.85	0	0.00	47.75	2	2,214	0.09%
2021/02/19	10	45.30	1	46.50	47.20	9	2,113	0.43%
2021/01/25	1	40.80	0	0.00	41.05	1	2,018	0.05%
2021/01/22	0	0.00	1	40.85	40.85	-1	1,994	-0.05%
2021/01/21	0	0.00	6	39.90	40.50	-6	1,996	-0.30%
2021/01/19	0	0.00	1	41.70	41.40	-1	1,958	-0.05%
2021/01/18	1	41.45	4	41.20	41.30	-3	1,909	-0.16%
2021/01/15	3	42.48	0	0.00	41.90	3	1,899	0.16%
2021/01/14	1	43.10	3	42.83	43.10	-2	1,903	-0.11%
2021/01/13	3	42.18	2	43.10	42.15	1	1,895	0.05%
2021/01/12	2	44.45	2	44.65	43.05	0	1,861	0.00%
2021/01/11	3	43.50	0	0.00	44.10	3	1,736	0.17%
2021/01/07	5	42.32	2	42.40	42.25	3	1,698	0.18%
2021/01/05	0	0.00	3	41.70	41.85	-3	1,698	-0.18%
2021/01/04	0	0.00	1	42.60	42.05	-1	1,777	-0.06%
2020/12/30	0	0.00	2	41.70	41.40	-2	1,811	-0.11%
2020/12/29	6	41.83	3	41.80	42.00	3	1,794	0.17%
2020/12/28	2	41.58	0	0.00	41.60	2	1,697	0.12%
2020/12/23	0	0.00	30	39.40	40.00	-30	1,580	-1.90%
2020/12/18	1	39.70	0	0.00	39.80	1	1,536	0.07%
2020/12/17	0	0.00	1	40.05	40.20	-1	1,530	-0.07%
2020/12/16	1	40.05	0	0.00	40.05	1	1,524	0.07%
2020/12/07	0	0.00	5	40.60	40.55	-5	1,422	-0.35%
2020/12/03	10	41.55	0	0.00	40.50	10	1,382	0.72%
2020/12/02	1	41.30	1	41.00	41.30	0	1,315	0.00%
2020/12/01	1	40.80	6	40.30	40.25	-5	1,283	-0.39%
2020/11/30	11	40.83	1	40.95	40.60	10	1,258	0.79%
2020/11/27	1	40.60	2	40.85	42.25	-1	1,117	-0.09%
2020/11/23	5	37.36	2	37.30	37.30	3	980	0.31%
2020/11/20	5	37.45	0	0.00	37.80	5	962	0.52%
2020/11/18	11	37.61	0	0.00	37.80	11	932	1.18%
2020/11/17	3	38.78	2	38.30	38.45	1	905	0.11%
2020/11/16	2	36.70	2	37.20	37.50	0	774	0.00%
2020/11/09	0	0.00	1	35.95	36.00	-1	680	-0.15%
2020/11/05	0	0.00	3	34.90	35.05	-3	657	-0.46%
2020/10/26	2	34.55	0	0.00	34.30	2	620	0.32%
2020/10/22	4	34.83	0	0.00	35.15	4	609	0.66%
2020/10/16	3	34.03	0	0.00	33.90	3	557	0.54%
2020/10/12	10	34.65	10	34.65	34.35	0	431	0.00%
2020/10/08	26	35.02	26	34.08	34.10	0	339	0.00%
2020/09/16	0	0.00	1	31.70	31.70	-1	424	-0.24%
2020/09/15	1	32.15	0	0.00	32.25	1	424	0.24%
2020/04/28	1	30.00	0	0.00	29.50	1	426	0.23%
2020/03/09	0	0.00	2	35.38	35.75	-2	246	-0.81%
2020/02/21	2	30.60	0	0.00	30.50	2	162	1.23%
2019/08/16	0	0.00	2	34.10	34.30	-2	163	-1.23%
2019/04/10	0	0.00	1	36.35	36.10	-1	516	-0.19%
2019/03/26	0	0.00	0.2	36.45	36.60	-0.2	489	-0.03%
2019/03/20	1	37.90	0	0.00	38.00	1	443	0.23%
2018/11/15	0.2	30.30	0	0.00	30.20	0.2	196	0.08%
2018/08/15	0	0.00	3	37.40	37.40	-3	293	-1.02%
2018/06/25	3	43.10	0	0.00	43.05	3	350	0.86%
2018/06/04	0	0.00	2	45.90	45.95	-2	422	-0.47%
2018/05/29	1	45.60	0	0.00	45.50	1	461	0.22%
2018/05/28	1	45.50	0	0.00	46.05	1	472	0.21%
2018/04/17	0	0.00	1	46.20	46.10	-1	829	-0.12%
2018/04/16	0	0.00	1	46.45	46.45	-1	840	-0.12%
2018/04/11	0	0.00	1	46.65	46.95	-1	890	-0.11%
2018/03/21	0	0.00	1	51.00	51.20	-1	1,042	-0.10%
2018/03/07	0	0.00	2	51.10	50.20	-2	1,381	-0.14%
2018/03/06	2	52.30	0	0.00	51.40	2	1,447	0.14%
2018/03/02	0	0.00	1	51.00	50.80	-1	1,528	-0.07%
2018/03/01	1	51.10	0	0.00	51.30	1	1,576	0.06%
2018/02/26	1	51.80	0	0.00	50.80	1	1,828	0.05%
2018/02/12	0	0.00	1	45.60	45.45	-1	2,036	-0.05%
2018/02/06	0	0.00	2	48.60	46.25	-2	2,319	-0.09%
2018/02/05	2	49.50	12	48.90	50.40	-10	2,346	-0.43%
2018/02/02	0	0.00	2	52.30	51.90	-2	2,445	-0.08%
2018/02/01	2	53.30	0	0.00	52.00	2	2,683	0.07%
2018/01/31	1	52.50	0	0.00	52.10	1	2,866	0.03%
2018/01/30	0	0.00	2	52.50	52.30	-2	3,334	-0.06%
2018/01/29	3	53.20	0	0.00	54.80	3	3,698	0.08%
2018/01/22	1	51.40	0	0.00	51.80	1	4,344	0.02%
2018/01/19	5	52.40	0	0.00	52.30	5	4,394	0.11%
2018/01/17	1	52.00	1	52.00	52.00	0	4,455	0.00%
2018/01/16	0	0.00	1	52.60	52.80	-1	4,466	-0.02%
2018/01/10	1	50.70	0	0.00	50.90	1	4,667	0.02%