東友 (5438)-華南永昌-小港券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.50
漲跌
▲0.15
漲幅
+0.82%
成交量
29張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	18.70	18.65	-1	159	-0.63%
2024/04/11	0	19.25	0	0.00	18.55	0	200	0.00%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2024/03/01	1	19.30	0	0.00	19.05	1	159	0.63%
2024/02/26	0	0.00	0.2	19.35	18.90	-0.2	149	-0.15%
2024/02/22	0	0.00	0.2	19.25	19.35	-0.2	103	-0.22%
2024/02/16	0.5	17.75	0	0.00	17.85	0.5	76	0.59%
2024/01/31	0	0.00	0.1	17.55	17.50	-0.1	75	-0.09%
2024/01/30	0	0.00	0.1	17.80	17.75	-0.1	74	-0.13%
2024/01/26	0	17.95	0.2	18.00	17.80	-0.2	74	-0.22%
2024/01/12	0	0.00	0.1	17.40	17.15	-0.1	67	-0.20%
2024/01/08	1	17.10	0	0.00	17.05	1	62	1.61%
2023/12/26	0.5	17.15	0	0.00	17.00	0.5	22	2.11%
2023/12/13	0	0.00	2	17.40	17.25	-2	18	-10.58%
2023/06/19	0	0.00	1	20.00	20.00	-1	75	-1.33%
2023/05/15	0	0.00	3	19.80	19.70	-3	109	-2.73%
2023/05/04	4	22.68	0	0.00	22.50	4	102	3.90%
2023/05/02	0	0.00	1	21.15	21.15	-1	89	-1.11%
2023/04/19	1	19.35	0	0.00	19.35	1	79	1.27%
2023/04/10	0	18.90	0	0.00	18.55	0	73	0.00%
2023/03/17	0	0.00	1	17.50	17.45	-1	63	-1.58%
2023/03/08	1	18.40	0	0.00	18.20	1	61	1.63%
2023/03/07	0	0.00	1	19.10	18.40	-1	60	-1.65%
2023/03/02	1	18.05	0	0.00	18.05	1	50	1.98%
2023/02/23	0	18.00	0	0.00	17.90	0	27	0.00%
2023/02/13	0	0.00	0	18.00	17.95	0	31	0.00%
2022/07/28	0	0.00	1	16.10	16.50	-1	58	-1.71%
2022/04/11	0	14.55	0	0.00	14.35	0	41	0.00%
2022/03/01	0	15.30	0	0.00	15.00	0	66	0.00%
2022/02/17	0	0.00	0	16.00	15.00	0	79	0.00%
2022/01/07	0	16.10	0	0.00	16.00	0	144	0.00%
2021/08/11	0	20.95	0	0.00	21.20	0	1,448	0.00%
2021/08/09	0	0.00	1	21.10	21.05	-1	1,412	-0.07%
2021/08/05	1	21.40	1	20.85	21.40	0	1,400	0.00%
2021/08/04	0	0.00	1	20.50	20.45	-1	1,346	-0.07%
2021/08/02	2	20.38	0	0.00	20.50	2	1,211	0.17%
2021/07/27	0	0.00	1	19.50	19.50	-1	1,042	-0.10%
2021/07/23	0	0.00	1	19.45	19.35	-1	979	-0.10%
2021/07/22	1	19.05	0	0.00	18.85	1	900	0.11%
2021/07/19	0	0.00	12	17.80	17.80	-12	788	-1.52%
2021/07/15	0	0.00	20	17.75	17.65	-20	744	-2.69%
2021/07/12	0	0.00	11	17.75	17.75	-11	609	-1.80%
2021/07/09	11	17.90	0	0.00	17.75	11	571	1.93%
2021/07/08	0	0.00	26	17.35	17.35	-26	435	-5.97%
2021/05/04	22	13.41	0	0.00	13.00	22	405	5.43%
2021/04/23	2	14.35	0	0.00	14.40	2	362	0.55%
2021/04/20	0	15.40	0	0.00	15.10	0	343	0.00%
2021/04/19	0	0.00	2	15.00	15.40	-2	334	-0.60%
2021/04/15	1	14.10	0	0.00	14.55	1	308	0.32%
2021/04/14	2	13.88	0	0.00	14.30	2	295	0.68%
2021/04/08	1	12.85	0	0.00	13.05	1	128	0.78%
2021/04/01	5	12.68	0	0.00	12.70	5	122	4.10%
2021/03/22	0	0.00	5	12.45	12.50	-5	101	-4.92%
2020/12/30	0	0.00	6	12.40	12.45	-6	75	-7.92%
2020/12/03	0	0.00	15	12.05	12.10	-15	77	-19.31%
2020/11/23	5	12.00	0	0.00	12.00	5	72	6.90%
2020/05/26	0	12.05	0	0.00	12.05	0	202	0.00%
2020/03/20	0	0.00	20	12.80	12.90	-20	219	-9.13%
2020/03/19	0	0.00	20	13.25	12.70	-20	219	-9.12%
2020/03/16	10	13.50	31	13.65	13.65	-21	186	-11.29%
2020/03/13	5	12.75	0	0.00	12.80	5	172	2.90%
2020/03/09	3	14.25	0	0.00	14.25	3	148	2.02%
2020/02/26	10	14.30	0	0.00	14.20	10	135	7.38%
2020/01/17	0	0.00	2	13.90	13.90	-2	77	-2.57%
2019/12/16	2	13.50	0	0.00	13.55	2	61	3.27%
2019/12/03	5	13.70	0	0.00	13.65	5	62	7.94%
2019/11/26	0	0.00	4	13.90	13.90	-4	62	-6.44%
2019/11/20	5	13.60	0	0.00	13.65	5	62	8.00%
2019/10/25	0	0.00	3	13.80	13.75	-3	62	-4.78%
2019/07/29	7	14.00	0	0.00	14.00	7	107	6.49%
2019/06/27	1	14.65	0	0.00	14.65	1	101	0.99%
2019/06/04	0	0.00	5	14.40	14.40	-5	95	-5.23%
2019/06/03	0	0.00	2	14.45	14.45	-2	97	-2.05%
2019/05/29	5	14.30	0	0.00	14.35	5	99	5.02%
2019/05/13	5	14.30	0	0.00	14.15	5	104	4.79%
2019/05/07	5	15.10	0	0.00	15.10	5	87	5.72%
2019/03/20	5	15.45	0	0.00	15.45	5	67	7.39%
2019/02/12	1	14.55	0	0.00	14.70	1	59	1.69%
2019/01/29	0	0.00	5	14.50	14.55	-5	62	-7.96%
2019/01/23	0	0.00	1	14.50	14.60	-1	62	-1.60%
2019/01/22	1	14.60	0	0.00	14.50	1	62	1.60%
2018/12/21	2	13.80	0	0.00	13.85	2	70	2.82%
2018/12/14	5	14.25	0	0.00	14.00	5	69	7.15%
2018/12/06	3	13.95	0	0.00	13.95	3	72	4.15%
2018/10/12	0	0.00	3	13.45	13.50	-3	135	-2.21%
2018/10/09	0	0.00	5	14.05	14.05	-5	129	-3.87%
2018/10/05	1	14.10	0	0.00	14.05	1	129	0.77%
2018/09/12	0	0.00	6	14.48	14.40	-6	171	-3.50%
2018/09/06	8	15.45	0	0.00	15.45	8	163	4.90%
2018/08/14	5	15.20	0	0.00	15.15	5	234	2.14%
2018/08/09	2	15.40	0	0.00	15.40	2	230	0.87%
2018/08/08	5	15.60	0	0.00	15.65	5	228	2.19%
2018/08/07	5	15.68	0	0.00	15.60	5	227	2.20%
2018/07/06	0	0.00	5	16.30	16.35	-5	273	-1.83%
2018/07/05	2	17.85	0	0.00	17.90	2	272	0.73%
2018/07/04	1	17.90	0	0.00	17.95	1	274	0.36%
2018/07/02	1	18.05	0	0.00	18.05	1	288	0.35%
2018/06/27	2	18.00	0	0.00	18.00	2	377	0.53%
2018/06/26	4	18.09	0	0.00	18.10	4	382	1.04%
2018/06/22	5	18.15	0	0.00	18.20	5	388	1.29%
2018/06/19	3	18.20	0	0.00	18.15	3	424	0.71%
2018/06/14	1	18.10	0	0.00	18.20	1	537	0.19%
2018/06/08	2	18.23	0	0.00	18.15	2	570	0.35%
2018/05/23	0	0.00	3	18.10	18.05	-3	579	-0.52%
2018/05/02	3	17.70	0	0.00	17.70	3	640	0.47%
2018/04/26	0	0.00	2	17.65	17.65	-2	664	-0.30%
2018/04/24	5	17.90	0	0.00	17.80	5	683	0.73%
2018/04/19	10	18.00	0	0.00	18.05	10	769	1.30%
2018/04/18	2	17.90	0	0.00	18.05	2	772	0.26%
2018/04/11	3	18.30	0	0.00	18.20	3	850	0.35%
2018/04/02	0	0.00	8	18.80	18.65	-8	829	-0.96%
2018/03/31	2	18.60	10	18.75	18.70	-8	810	-0.99%
2018/03/30	0	0.00	2	18.15	18.15	-2	744	-0.27%
2018/03/21	2	18.10	8	18.20	18.20	-6	695	-0.86%
2018/03/20	0	0.00	1	18.25	17.80	-1	653	-0.15%
2018/03/15	5	17.30	0	0.00	17.30	5	571	0.87%
2018/03/08	8	17.25	0	0.00	17.25	8	550	1.45%
2018/03/01	10	17.25	0	0.00	17.15	10	571	1.75%
2018/02/27	11	17.17	0	0.00	17.05	11	577	1.90%
2018/02/23	0	0.00	1	17.20	17.25	-1	581	-0.17%
2018/02/06	1	16.95	0	0.00	16.50	1	610	0.16%
2018/02/05	1	17.40	0	0.00	17.40	1	595	0.17%