三聯 (5493)-華南永昌-小港券商分點個股進出

台股 » 個股 » 三聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三聯

(5493)

可現股當沖

股價
103.5
漲跌
▼6.5
漲幅
-5.91%
成交量
4,471張
產業
上櫃其他電子類股▼0.13%
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三聯 (5493)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	107.75	1	120.00	103.50	5	834	0.60%
2024/04/30	0	0.00	0	108.00	110.50	0	743	0.00%
2024/04/29	0	0.00	2	110.50	112.00	-2	722	-0.28%
2024/04/26	4	118.00	1	114.50	117.00	3	690	0.43%
2024/04/25	4	108.13	4	111.50	111.50	0	598	0.00%
2024/04/24	0	101.50	4	101.38	101.50	-4	556	-0.72%
2024/04/23	4	93.23	4	93.43	92.40	0	517	0.00%
2024/04/22	12	88.63	0	0.00	87.80	12	490	2.44%
2024/04/19	3	91.40	0	0.00	91.70	3	484	0.62%
2024/04/18	1	96.30	0	94.70	95.30	1	471	0.21%
2024/04/17	0	91.70	0	0.00	91.70	0	446	0.00%
2024/04/15	0	0.00	2	88.30	88.80	-2	436	-0.46%
2024/04/10	0	0.00	4	94.10	91.80	-4	415	-0.96%
2024/04/09	6	93.07	2	94.20	93.80	4	408	0.98%
2024/04/08	3	90.20	0	0.00	91.00	3	404	0.74%
2024/04/03	1	94.40	1	93.90	93.90	0	400	0.00%
2024/04/02	5	87.00	0	0.00	87.50	5	392	1.27%
2024/03/28	0	0.00	0.1	89.02	88.30	-0.1	384	-0.03%
2024/03/27	0.1	84.70	10	84.61	88.10	-9.9	379	-2.61%
2024/03/26	10	84.00	0	0.00	86.30	10	371	2.69%
2024/03/25	2	94.40	14	93.64	93.10	-12	354	-3.38%
2024/03/22	0	97.70	0	91.70	92.60	0	337	-0.01%
2024/03/21	11	89.02	0	0.00	90.50	11	292	3.77%
2024/03/20	27	84.03	1	86.40	88.40	26	239	10.87%
2024/03/13	0	0.00	0.2	69.10	67.40	-0.2	128	-0.14%
2024/03/12	1	70.50	0	0.00	71.30	1	120	0.83%
2024/02/27	0	0.00	0.2	59.80	58.50	-0.2	79	-0.22%
2024/02/20	0.4	58.50	0	0.00	58.50	0.4	79	0.45%
2024/02/02	0	59.20	1	58.10	58.00	-1	82	-1.19%
2023/12/19	1	54.20	0	0.00	54.10	1	102	0.98%
2023/12/08	0	0.00	2	53.10	53.60	-2	94	-2.11%
2023/11/08	0	0.00	0.2	50.40	50.60	-0.2	82	-0.24%
2023/10/30	0	0.00	0.2	53.20	53.40	-0.2	72	-0.27%
2023/10/27	2	54.80	0	0.00	55.10	2	66	2.99%
2023/08/11	0.1	50.10	0	0.00	49.45	0.1	96	0.06%
2023/06/13	0.3	51.00	0	0.00	50.60	0.3	64	0.53%
2023/05/25	0	0.00	0.2	53.07	53.50	-0.2	53	-0.32%
2023/05/23	0	0.00	0.2	52.43	53.30	-0.2	46	-0.36%
2023/05/02	0.3	51.00	0	0.00	50.80	0.3	28	1.16%
2023/01/12	0	0.00	0.2	50.30	50.50	-0.2	41	-0.38%
2023/01/09	0	0.00	0.2	51.00	51.80	-0.2	41	-0.37%
2022/12/20	0	0.00	0	50.10	49.50	0	42	-0.06%
2022/11/30	0.2	49.60	0	0.00	50.10	0.2	53	0.29%
2022/11/29	0.2	49.80	0	0.00	49.35	0.2	47	0.39%
2022/08/19	0	0.00	0.3	52.80	53.00	-0.3	34	-0.91%
2022/07/29	0	0.00	0.1	50.00	50.30	-0.1	40	-0.14%
2022/07/28	0	0.00	0.2	49.80	50.10	-0.2	40	-0.50%
2022/07/11	0.1	47.50	0	0.00	47.75	0.1	89	0.12%
2022/07/08	0.1	47.39	0	0.00	47.40	0.1	104	0.12%
2022/04/20	0.3	53.10	0.2	51.30	51.80	0.2	109	0.16%
2022/04/18	0	0.00	0.2	51.40	52.00	-0.2	112	-0.16%
2022/04/15	6	58.25	6	57.48	54.00	0	109	0.00%
2022/04/14	0	0.00	0.1	55.00	55.00	-0.1	80	-0.08%
2022/04/11	0	0.00	0.2	48.51	49.10	-0.2	62	-0.32%
2022/04/07	0.3	50.00	0	0.00	49.30	0.3	60	0.57%
2022/03/31	0	0.00	0.2	49.85	50.10	-0.2	58	-0.32%
2022/02/15	0.4	45.60	0	0.00	45.00	0.4	44	0.86%
2021/09/08	0	0.00	0.3	43.00	42.80	-0.3	46	-0.58%
2021/09/02	0	0.00	0.3	43.66	44.50	-0.3	41	-0.65%
2021/07/30	0.5	41.66	0	0.00	41.00	0.5	45	1.19%
2021/04/23	0	0.00	0.7	44.85	45.20	-0.7	44	-1.49%
2021/04/21	0	0.00	0.1	44.60	44.90	-0.1	42	-0.16%
2021/04/20	0	0.00	3	44.80	44.95	-3	41	-7.21%
2021/01/19	0	0.00	0.3	39.10	40.15	-0.3	28	-1.16%
2020/09/03	0	0.00	1	45.95	45.60	-1	232	-0.43%
2020/08/11	0	0.00	10	40.68	41.15	-10	222	-4.50%
2020/08/10	0	0.00	2	41.05	41.00	-2	224	-0.89%
2020/07/28	0	0.00	4	44.30	43.50	-4	210	-1.90%
2020/07/10	3	43.55	0	0.00	44.60	3	232	1.29%
2020/07/09	0	0.00	1	44.35	44.35	-1	234	-0.43%
2020/06/15	0	0.00	3	40.30	40.25	-3	235	-1.27%
2020/06/04	2	39.75	0	0.00	39.75	2	241	0.83%
2020/05/21	1	38.10	0	0.00	38.45	1	244	0.41%
2020/05/13	0	0.00	2	40.18	40.20	-2	231	-0.86%
2020/05/12	0	0.00	1	40.50	40.75	-1	233	-0.43%
2020/05/08	0	0.00	1	40.80	40.75	-1	232	-0.43%
2020/05/07	2	40.75	0	0.00	40.70	2	232	0.86%
2020/05/05	1	40.15	0	0.00	39.85	1	239	0.42%
2020/04/30	2	39.78	0	0.00	39.65	2	264	0.76%
2020/04/20	1	39.45	0	0.00	40.25	1	305	0.33%
2020/02/27	1	44.20	0	0.00	44.15	1	298	0.33%
2020/02/18	0	0.00	5	45.21	44.85	-5	373	-1.34%
2020/02/12	2	46.90	2	46.50	46.50	0	372	0.00%
2020/02/06	0	0.00	1	48.50	48.80	-1	358	-0.28%
2020/02/04	0	0.00	1	47.00	47.10	-1	332	-0.30%
2020/02/03	5	45.10	0	0.00	45.10	5	319	1.57%
2020/01/20	0	0.00	1	43.00	45.50	-1	291	-0.34%
2020/01/06	0	0.00	2.1	38.16	38.50	-2.1	213	-1.00%
2020/01/02	0	0.00	2	38.60	38.60	-2	205	-0.97%
2019/12/31	0	0.00	2	37.85	37.65	-2	200	-1.00%
2019/12/30	0	0.00	10	37.45	37.60	-10	198	-5.05%
2019/11/27	5	35.50	4	35.15	35.30	1	156	0.64%
2019/11/25	1	35.75	2	35.53	35.90	-1	143	-0.70%
2019/11/22	24	35.52	0	0.00	35.20	24	133	17.98%
2019/09/25	0	0.00	4	31.30	31.30	-4	73	-5.43%
2019/09/03	2	32.00	2	31.90	32.20	0	65	0.00%
2019/08/21	3	32.15	0	0.00	32.10	3	58	5.13%
2019/08/20	3	32.35	0	0.00	32.00	3	53	5.57%
2019/07/17	0	0.00	0.4	30.10	30.00	-0.4	22	-2.00%
2019/07/16	0	0.00	0.1	29.90	30.10	-0.1	19	-0.38%
2019/06/25	1	29.30	0	0.00	29.30	1	20	4.91%
2019/06/21	0	0.00	5	29.20	29.25	-5	20	-24.21%
2019/06/18	0.5	29.15	0	0.00	29.35	0.5	21	2.43%
2019/05/31	0	29.40	0	0.00	29.35	0	23	0.01%
2018/06/13	0	0.00	1	28.05	28.05	-1	30	-3.26%
2018/05/14	0	0.00	0.4	27.30	27.50	-0.4	27	-1.36%
2018/03/31	0.4	27.00	0	0.00	27.00	0.4	27	1.37%