精誠 (6214)-華南永昌-小港券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	123.00	0	0.00	122.50	0.1	846	0.01%
2024/05/10	1	124.50	1	123.00	123.00	0	841	0.00%
2024/05/09	0	0.00	1	129.00	123.00	-1	835	-0.12%
2024/05/07	2.1	128.07	6	129.00	127.50	-3.9	787	-0.50%
2024/04/29	0	0.00	1	124.50	125.50	-1	762	-0.13%
2024/04/26	10	122.50	0	0.00	122.00	10	754	1.32%
2024/04/24	1	123.50	1	123.00	124.50	0	769	0.00%
2024/04/23	1	121.50	1	119.50	121.00	0	753	0.00%
2024/04/18	0	0.00	1	121.00	119.50	-1	744	-0.13%
2024/04/17	0	0.00	1	120.00	121.00	-1	748	-0.13%
2024/04/12	0	0.00	2	122.00	121.50	-2	782	-0.26%
2024/04/11	0	0.00	2	121.50	121.50	-2	799	-0.25%
2024/04/10	2	123.50	10	124.00	124.00	-8	799	-1.00%
2024/04/08	10	118.00	1	118.00	118.00	9	828	1.09%
2024/04/02	0	0.00	0	119.00	118.50	0	832	0.00%
2024/03/29	0	0.00	0	118.50	118.50	0	831	0.00%
2024/03/27	0	120.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	0	0.00	4	117.63	117.50	-4	838	-0.48%
2024/03/25	2	124.25	2	126.00	121.50	0	842	0.00%
2024/03/22	2	122.50	8	122.44	122.00	-6	833	-0.72%
2024/03/21	0	0.00	4	119.12	118.50	-4	794	-0.51%
2024/03/20	0	0.00	2	119.50	118.50	-2	793	-0.25%
2024/03/19	1	117.50	4	118.50	118.00	-3	793	-0.38%
2024/03/18	0	0.00	4	118.25	119.50	-4	781	-0.51%
2024/03/15	1	115.50	1	116.00	116.00	0	753	0.00%
2024/03/14	0	0.00	1	116.00	115.00	-1	727	-0.14%
2024/03/13	1.1	115.50	5	115.60	116.50	-3.9	723	-0.54%
2024/03/12	1	113.50	1	114.50	114.00	0	711	0.00%
2024/03/11	0	0.00	2	114.00	114.00	-2	701	-0.29%
2024/03/06	0	0.00	2	115.25	115.50	-2	699	-0.29%
2024/03/05	3	114.50	4	115.88	114.50	-1	703	-0.14%
2024/03/04	2	112.50	0	0.00	113.00	2	692	0.29%
2024/03/01	1	113.00	0	0.00	113.00	1	695	0.14%
2024/02/29	1	115.00	0	0.00	113.00	1	694	0.14%
2024/02/27	2	114.25	3	114.50	114.00	-1	679	-0.15%
2024/02/23	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/05	0	0.00	1	114.00	114.50	-1	661	-0.15%
2024/01/29	0	0.00	1	113.50	114.00	-1	658	-0.15%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/16	0	0.00	2	112.00	112.00	-2	642	-0.31%
2024/01/05	2	117.50	0	0.00	116.00	2	639	0.31%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/27	0	0.00	0.3	110.00	110.50	-0.3	607	-0.06%
2023/12/19	0	0.00	2.2	109.18	110.50	-2.2	578	-0.38%
2023/12/15	0	0.00	8	109.56	110.00	-8	576	-1.39%
2023/12/14	7	110.50	3	109.33	110.50	4	573	0.70%
2023/12/12	0	0.00	5	108.50	108.00	-5	562	-0.89%
2023/12/11	0	0.00	1	109.00	109.00	-1	561	-0.18%
2023/12/04	0	0.00	1	107.00	106.50	-1	608	-0.16%
2023/11/29	1	104.00	0	0.00	105.50	1	603	0.17%
2023/11/22	1	103.00	0	0.00	103.50	1	622	0.16%
2023/11/17	1	103.00	0	0.00	102.50	1	654	0.15%
2023/11/15	1	103.50	1	103.50	103.00	0	661	0.00%
2023/11/10	1	101.00	0	0.00	102.00	1	686	0.15%
2023/11/06	0	0.00	1	103.50	103.00	-1	746	-0.13%
2023/11/03	1	104.00	0	0.00	101.50	1	750	0.13%
2023/10/30	0	0.00	0.1	101.50	102.00	-0.1	886	-0.01%
2023/10/27	1	101.00	0	0.00	101.00	1	968	0.10%
2023/10/25	0	0.00	1	103.50	103.00	-1	1,180	-0.08%
2023/10/24	1	101.00	0	0.00	102.00	1	1,279	0.08%
2023/10/13	1	108.00	0	0.00	108.00	1	1,864	0.05%
2023/10/12	1	106.50	0	0.00	107.50	1	1,866	0.05%
2023/10/11	1	106.00	0	0.00	106.50	1	1,867	0.05%
2023/09/28	0.1	105.50	0	0.00	106.00	0.1	1,897	0.01%
2023/09/13	0	0.00	1	105.50	105.50	-1	2,246	-0.04%
2023/09/11	1	105.00	4	107.25	103.50	-3	2,462	-0.12%
2023/09/05	0.1	111.00	0	0.00	111.50	0.1	2,597	0.00%
2023/08/25	0	0.00	3	112.00	109.50	-3	2,996	-0.10%
2023/08/23	0	0.00	2	110.50	111.00	-2	3,048	-0.07%
2023/08/21	0	0.00	1	109.00	109.50	-1	3,098	-0.03%
2023/08/18	0	0.00	2	110.25	109.00	-2	3,115	-0.06%
2023/08/15	1	108.00	1	109.00	109.00	0	3,184	0.00%
2023/08/08	0	0.00	0.1	113.00	113.50	-0.1	3,388	0.00%
2023/08/04	0	116.50	3	116.17	116.00	-3	3,376	-0.09%
2023/08/01	1	112.50	26	115.10	112.50	-25	3,403	-0.73%
2023/07/31	29	117.78	2	118.75	117.50	27	3,353	0.81%
2023/07/28	0	0.00	1.1	110.08	112.50	-1.1	3,220	-0.03%
2023/07/27	1	114.50	11.1	113.55	112.50	-10.1	3,182	-0.32%
2023/07/26	16	112.38	1	122.00	111.00	15	3,086	0.49%
2023/07/25	5	111.40	11	113.41	118.00	-6	2,854	-0.21%
2023/07/24	2	106.50	3	110.33	107.50	-1	2,701	-0.04%
2023/07/21	0	110.00	0	0.00	112.00	0	2,618	0.00%
2023/07/20	0	0.00	1	103.50	104.50	-1	2,535	-0.04%
2023/07/19	1	103.50	0	0.00	103.00	1	2,511	0.04%
2023/07/18	8	106.06	6	107.00	106.50	2	2,489	0.08%
2023/07/13	0.2	105.00	1	104.00	103.00	-0.8	2,427	-0.03%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/11	1	103.50	0	0.00	104.00	1	2,412	0.04%
2023/07/10	0	0.00	4	102.50	103.00	-4	2,405	-0.17%
2023/07/07	0	0.00	2	103.50	105.00	-2	2,388	-0.08%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/27	0	0.00	0.2	103.50	103.50	-0.2	2,231	-0.01%
2023/06/21	15.1	111.67	15	108.80	108.50	0.1	2,177	0.00%
2023/06/20	1	117.00	10	116.50	116.00	-9	2,124	-0.42%
2023/06/19	5	116.00	0	0.00	117.00	5	2,055	0.24%
2023/06/16	1	113.00	0	0.00	114.00	1	2,014	0.05%
2023/06/15	0	0.00	1.2	112.24	112.00	-1.2	1,879	-0.06%
2023/06/14	0	0.00	15	109.00	108.00	-15	1,799	-0.83%
2023/06/09	3	99.60	0	0.00	99.50	3	1,624	0.18%
2023/06/08	5	100.00	0	0.00	99.50	5	1,607	0.31%
2023/06/06	0.3	102.00	3	100.67	100.50	-2.7	1,555	-0.17%
2023/06/05	8	103.88	0	0.00	102.00	8	1,511	0.53%
2023/06/02	10	105.00	3	110.00	110.00	7	1,283	0.55%
2023/05/30	1	98.80	0.1	101.00	98.80	0.9	1,170	0.08%
2023/05/26	1	99.40	1	98.90	98.00	0	1,084	0.00%
2023/05/25	2	97.55	0	0.00	97.40	2	1,029	0.19%
2023/05/23	2	97.20	0	0.00	97.60	2	992	0.20%
2023/05/16	2	91.95	0	0.00	92.30	2	693	0.29%
2023/05/11	0	0.00	0.9	89.68	89.70	-0.9	586	-0.15%
2023/05/09	0	0.00	3	90.60	90.00	-3	540	-0.55%
2023/05/08	7	88.61	1	90.60	89.30	6	488	1.23%
2023/05/02	3	82.40	0	0.00	82.80	3	327	0.92%
2023/04/28	2	81.50	0	0.00	81.60	2	326	0.61%
2023/04/10	0	0.00	0	80.20	80.30	0	291	0.00%
2023/03/21	1	80.40	0	0.00	79.60	1	400	0.25%
2023/03/02	0	0.00	1	75.60	76.40	-1	348	-0.29%
2023/02/14	0	75.40	0	0.00	75.30	0	362	0.01%
2023/01/31	0	74.50	0	0.00	74.30	0	418	0.00%
2023/01/04	1	71.00	0	0.00	71.30	1	504	0.20%
2022/12/26	0	70.40	0	0.00	70.40	0	495	0.00%
2022/12/09	0	0.00	2	68.90	69.00	-2	362	-0.55%
2022/11/29	2	68.20	0	0.00	68.50	2	351	0.57%
2022/10/18	1	67.50	0	0.00	68.00	1	182	0.55%
2022/07/07	0.3	71.05	0	0.00	71.00	0.3	225	0.11%
2022/04/18	0.3	81.60	0	0.00	81.20	0.3	319	0.08%
2022/04/11	0	80.80	0	0.00	80.40	0	307	0.00%
2022/03/24	0	0.00	6	82.60	82.80	-6	300	-2.00%
2022/03/21	6	80.57	0	0.00	80.80	6	327	1.83%
2022/03/17	0	0.00	0.1	81.80	81.80	-0.1	299	-0.05%
2022/03/01	0	82.90	0	0.00	83.20	0	289	0.00%
2022/02/17	0	0.00	1	83.40	83.40	-1	272	-0.37%
2022/01/21	0	0.00	1	85.40	84.90	-1	245	-0.41%
2022/01/20	1	85.30	0	0.00	85.10	1	241	0.41%
2022/01/13	1	85.10	0	0.00	85.30	1	256	0.39%
2021/12/15	3	84.17	0	0.00	84.10	3	241	1.24%
2021/09/03	0	0.00	1	86.00	86.00	-1	424	-0.24%
2021/08/20	1	83.90	0	0.00	84.20	1	439	0.23%
2021/07/14	1	89.90	0	0.00	89.90	1	491	0.20%
2021/07/12	1	91.60	0	0.00	91.50	1	470	0.21%
2021/07/01	0.1	90.30	0	0.00	90.00	0.1	446	0.01%
2021/06/28	1.1	90.31	1	90.20	90.30	0.1	450	0.01%
2021/06/10	0.3	87.93	0	0.00	87.70	0.3	484	0.06%
2021/05/20	0	0.00	10	86.23	85.70	-10	517	-1.93%
2021/05/19	4	86.40	0	0.00	86.50	4	516	0.78%
2021/05/17	10	85.40	0	0.00	85.90	10	529	1.89%
2021/05/12	0	0.00	3	85.00	86.10	-3	505	-0.59%
2021/05/06	2	91.20	0	0.00	90.90	2	484	0.41%
2021/05/04	0	0.00	0.3	88.53	88.60	-0.3	482	-0.06%
2021/04/29	0	0.00	5	91.00	91.70	-5	485	-1.03%
2021/04/26	1	91.30	0	0.00	91.50	1	495	0.21%
2021/04/22	5	92.20	6	89.98	89.80	-1	497	-0.20%
2021/04/20	5	90.90	0	0.00	90.70	5	486	1.03%
2021/04/19	2	91.60	0	0.00	91.00	2	486	0.41%
2021/03/29	0	0.00	5	87.90	87.90	-5	492	-1.01%
2021/03/22	0	0.00	11	88.25	88.20	-11	564	-1.95%
2021/03/19	3	88.40	5	88.40	87.80	-2	570	-0.35%
2021/03/18	0	0.00	1	88.00	87.60	-1	552	-0.18%
2021/03/08	0	0.00	2	86.30	86.10	-2	549	-0.36%
2021/02/24	0	86.10	0	0.00	86.40	0	547	0.00%
2021/02/23	2	85.90	0	0.00	86.30	2	545	0.37%
2021/02/22	0.3	86.20	0	0.00	85.80	0.3	543	0.05%
2021/01/25	8	84.55	0	0.00	84.50	8	502	1.59%
2021/01/21	2	85.10	0	0.00	84.90	2	487	0.41%
2021/01/20	6	85.80	0	0.00	85.20	6	478	1.26%
2021/01/19	2	87.00	0	0.00	87.00	2	466	0.43%
2021/01/12	5	86.60	5	86.60	86.50	0	453	0.00%
2021/01/07	0	87.00	0	0.00	86.70	0	432	0.01%
2020/12/25	0	0.00	0.1	87.90	87.90	-0.1	413	-0.03%
2020/12/22	0	0.00	1	88.00	87.20	-1	402	-0.25%
2020/12/18	0	0.00	4	87.20	87.00	-4	391	-1.02%
2020/12/15	0	0.00	1	86.90	86.10	-1	343	-0.29%
2020/12/10	0	0.00	10	86.10	86.10	-10	328	-3.04%
2020/11/18	1	83.00	0	0.00	83.20	1	421	0.24%
2020/11/13	4	82.90	0	0.00	82.90	4	478	0.84%
2020/11/11	1	81.60	0	0.00	81.90	1	484	0.21%
2020/11/06	0	0.00	1	81.80	81.80	-1	493	-0.20%
2020/10/28	0	0.00	3	82.10	81.90	-3	571	-0.52%
2020/10/27	1	82.20	0	0.00	82.40	1	572	0.17%
2020/10/05	0	0.00	3	82.17	81.70	-3	834	-0.36%
2020/09/18	0	0.00	1	85.00	84.90	-1	1,016	-0.10%
2020/09/16	10	84.50	0	0.00	84.00	10	1,038	0.96%
2020/09/01	4	86.55	0	0.00	85.80	4	1,195	0.33%
2020/08/31	0.1	87.10	0	0.00	87.30	0.1	1,200	0.01%
2020/08/27	0	0.00	10	85.10	85.10	-10	1,194	-0.84%
2020/07/28	8	80.50	0	0.00	80.50	8	1,107	0.72%
2020/07/22	0	0.00	1	82.10	82.20	-1	1,105	-0.09%
2020/07/20	2	83.00	0	0.00	83.30	2	1,080	0.19%
2020/07/14	1	82.30	0	0.00	80.90	1	1,060	0.09%
2020/07/13	0	0.00	2	83.20	83.10	-2	1,044	-0.19%
2020/07/10	1	88.70	0	0.00	88.30	1	1,005	0.10%
2020/07/09	6	88.92	5	89.04	89.20	1	973	0.10%
2020/07/07	0	0.00	1	88.10	87.80	-1	919	-0.11%
2020/07/06	8	86.74	2	87.20	87.10	6	898	0.67%
2020/07/03	0	0.00	4	84.70	85.20	-4	873	-0.46%
2020/07/01	1	81.60	0	0.00	82.50	1	844	0.12%
2020/06/30	3	81.80	0	0.00	81.30	3	839	0.36%
2020/06/23	0	0.00	4	81.13	81.30	-4	824	-0.49%
2020/06/19	2	81.45	2	80.90	78.50	0	802	0.00%
2020/06/18	0	0.00	2	80.30	80.40	-2	724	-0.28%
2020/06/16	4	80.60	0	0.00	80.20	4	744	0.54%
2020/06/09	0	0.00	2	81.50	81.70	-2	815	-0.25%
2020/06/08	2	81.90	0	0.00	81.90	2	838	0.24%
2020/06/05	2	80.60	0	0.00	80.70	2	829	0.24%
2020/05/27	0	0.00	0.1	79.00	78.80	-0.1	829	-0.01%
2020/05/14	1	78.00	0	0.00	78.00	1	844	0.12%
2020/05/11	0	0.00	0	79.00	78.30	0	857	0.00%
2020/05/08	0	0.00	0.3	78.60	78.40	-0.3	841	-0.03%
2020/04/29	0	0.00	0.3	80.20	80.20	-0.3	827	-0.04%
2020/04/07	0.2	76.00	0	0.00	75.70	0.2	860	0.02%
2020/03/31	0.1	73.60	0	0.00	73.60	0.1	833	0.02%
2020/03/19	0	0.00	0.3	67.20	67.00	-0.3	755	-0.04%
2020/03/13	0	0.00	1	70.70	74.40	-1	671	-0.15%
2020/03/12	1	77.00	0	0.00	75.50	1	643	0.16%
2020/02/25	2	79.30	0	0.00	79.30	2	550	0.36%
2020/01/31	0	0.00	0.2	80.70	81.00	-0.2	499	-0.04%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/13	0.8	75.50	0	0.00	75.50	0.8	361	0.22%
2020/01/06	0	0.00	10	74.82	74.50	-10	372	-2.69%
2019/12/20	0	0.00	1	74.70	74.90	-1	378	-0.26%
2019/12/06	0	0.00	1	74.50	74.70	-1	392	-0.25%
2019/12/02	1	74.40	0	0.00	74.80	1	382	0.26%
2019/11/28	0	0.00	1	76.00	75.70	-1	373	-0.27%
2019/11/11	1	74.40	0	0.00	74.40	1	363	0.28%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/11/01	1	74.80	11	74.44	75.30	-10	359	-2.78%
2019/10/28	1	72.80	0	0.00	72.80	1	355	0.28%
2019/10/22	0	0.00	2	74.20	73.90	-2	370	-0.54%
2019/10/17	1	73.30	1	73.20	73.60	0	368	0.00%
2019/08/23	10	73.10	0	0.00	73.50	10	659	1.52%
2019/08/15	0	0.00	8	72.80	72.80	-8	751	-1.06%
2019/08/08	1	72.90	10	72.90	73.30	-9	779	-1.15%
2019/08/05	0	0.00	3	71.30	71.20	-3	811	-0.37%
2019/08/02	0	0.00	5	71.90	71.90	-5	844	-0.59%
2019/07/19	1	73.20	0	0.00	72.50	1	859	0.12%
2019/07/12	0.2	74.90	0	0.00	75.30	0.2	840	0.02%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/27	1	75.70	0	0.00	77.00	1	768	0.13%
2019/06/24	0	0.00	10	75.70	75.40	-10	767	-1.30%
2019/06/19	0	0.00	2	74.40	74.60	-2	783	-0.26%
2019/06/12	0	0.00	0.1	74.00	74.00	-0.1	804	-0.01%
2019/06/11	1	73.20	0.1	73.20	73.10	0.9	825	0.11%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/05/29	0	0.00	2	73.60	73.60	-2	780	-0.26%
2019/05/27	0	0.00	1	73.30	73.60	-1	771	-0.13%
2019/05/22	1	74.80	0	0.00	74.40	1	736	0.14%
2019/05/17	2	72.80	1	72.00	72.70	1	689	0.14%
2019/05/16	1	73.00	0	0.00	72.70	1	679	0.15%
2019/05/10	1	72.10	1	71.50	70.00	0	629	0.00%
2019/04/10	3	67.90	0	0.00	67.80	3	531	0.56%
2019/03/28	10	67.10	0	0.00	67.40	10	488	2.05%
2019/03/20	0	0.00	0	66.10	66.30	0	430	-0.01%
2019/03/19	0	0.00	5	66.00	66.10	-5	427	-1.17%
2019/03/14	0	0.00	0.1	64.80	64.80	-0.1	376	-0.02%
2019/02/11	2	64.80	0	0.00	65.00	2	267	0.75%
2019/01/30	4	64.10	0	0.00	64.60	4	264	1.51%
2019/01/29	7	63.87	0	0.00	64.10	7	259	2.70%
2019/01/28	1	64.20	0	0.00	63.90	1	265	0.38%
2018/12/20	1	61.40	0	0.00	61.40	1	296	0.34%
2018/12/19	0.1	61.80	0	0.00	61.70	0.1	294	0.03%
2018/12/03	1	63.20	0	0.00	63.10	1	319	0.31%
2018/11/13	2	62.40	0	0.00	62.50	2	352	0.57%
2018/11/09	3	61.63	0	0.00	61.90	3	356	0.84%
2018/11/08	3	64.37	0	0.00	63.90	3	348	0.86%
2018/11/07	2	64.60	0	0.00	64.50	2	348	0.57%
2018/11/06	3	64.40	0	0.00	64.60	3	357	0.84%
2018/11/05	2	63.30	0	0.00	63.90	2	368	0.54%
2018/10/18	0	0.00	3	62.87	62.80	-3	364	-0.82%
2018/10/15	0	0.00	3	62.10	62.00	-3	369	-0.81%
2018/09/06	0	0.00	20	64.51	64.20	-20	457	-4.38%
2018/09/05	3	65.10	0	0.00	64.90	3	457	0.66%
2018/09/04	1	65.10	0	0.00	65.70	1	456	0.22%
2018/09/03	1	65.10	0	0.00	64.90	1	459	0.22%
2018/08/28	1	64.30	0	0.00	64.40	1	480	0.21%
2018/07/17	10	62.50	0	0.00	62.50	10	578	1.73%
2018/07/10	0	0.00	5	66.20	66.10	-5	542	-0.92%
2018/07/02	0	0.00	2	66.40	66.40	-2	553	-0.36%
2018/06/28	2	65.00	0.1	64.70	64.70	1.9	556	0.35%
2018/06/21	0	0.00	5	66.82	66.70	-5	631	-0.79%
2018/06/20	8	66.08	0	0.00	66.20	8	652	1.23%
2018/06/12	0	0.00	1	66.40	66.80	-1	696	-0.14%
2018/06/11	2	65.90	0.1	66.00	66.30	1.9	702	0.27%
2018/06/01	0	0.00	10	67.94	67.00	-10	693	-1.44%
2018/05/31	0	0.00	2	66.50	66.90	-2	650	-0.31%
2018/05/30	1	64.00	0	0.00	64.30	1	610	0.16%
2018/05/29	0.1	64.30	0	0.00	64.30	0.1	610	0.01%
2018/05/28	1	64.60	0	0.00	64.80	1	611	0.16%
2018/05/08	0.1	64.30	0	0.00	64.50	0.1	622	0.01%
2018/04/26	2	63.00	0	0.00	62.90	2	655	0.31%
2018/04/23	7	64.90	0	0.00	64.60	7	673	1.04%
2018/04/16	4.1	63.80	0	0.00	64.10	4.1	672	0.61%
2018/04/12	16	62.89	0	0.00	63.20	16	663	2.41%
2018/04/10	0	0.00	1	63.60	62.70	-1	667	-0.15%
2018/04/09	1	63.90	0.1	63.80	63.80	0.9	654	0.13%
2018/04/03	1	63.40	0	0.00	63.70	1	650	0.15%
2018/03/31	4	64.05	0	0.00	63.80	4	648	0.62%
2018/03/29	5	63.50	0	0.00	63.70	5	627	0.80%
2018/03/13	0.2	60.20	0	0.00	60.50	0.2	472	0.04%
2018/03/12	1	60.10	0.1	59.90	60.10	0.9	464	0.20%
2018/02/06	0	0.00	1	58.00	57.90	-1	640	-0.16%
2018/01/31	0	0.00	0.1	59.60	59.90	-0.1	628	-0.02%
2018/01/17	0	0.00	3	60.50	61.50	-3	594	-0.51%
2018/01/15	0.1	60.10	0	0.00	60.50	0.1	579	0.02%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析