台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    435
  • 產業
    上市 電子零組件類股▼0.58%
  • 259人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群電 (6412)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.005129.00128.00-5860-0.58%
2024/10/171129.5000.00128.5018990.11%
2024/09/301136.5000.00135.5018800.11%
2024/09/2700.003136.50136.00-3892-0.34%
2024/09/253146.3300.00144.0038660.35%
2024/09/231141.001142.50142.0008310.00%
2024/09/2000.001139.00138.50-1834-0.12%
2024/09/182140.751142.50137.5018490.12%
2024/09/160131.501138.00143.50-1826-0.12%
2024/08/211127.0000.00126.5019340.11%
2024/08/1600.005129.00128.00-5946-0.53%
2024/07/1000.001139.50139.00-1903-0.11%
2024/07/0510143.501141.50142.5098911.01%
2024/06/280138.009138.06136.50-9893-1.00%
2024/06/259141.0000.00142.5098691.03%
2024/06/2000.001141.50144.50-1804-0.12%
2024/06/1900.000139.50138.5007850.00%
2024/06/181138.0000.00136.5017770.13%
2024/06/121143.5000.00140.0018270.12%
2024/06/0600.001149.00147.50-1858-0.12%
2024/06/052145.2500.00144.0028450.24%
2024/06/041148.5000.00147.5018290.12%
2024/05/3100.001156.00154.50-1812-0.12%
2024/05/241155.001156.50156.5008210.00%
2024/05/211152.5000.00152.0018240.12%
2024/05/0700.001157.00157.00-1783-0.13%
2024/05/066158.7500.00158.0067790.77%
2024/05/035.1159.0200.00159.005.17830.65%
2024/04/301173.0000.00173.5017470.13%
2024/04/261169.0000.00168.0017380.14%
2024/04/221168.001164.51164.5007170.00%
2024/04/180176.000.1176.50180.00-0.1708-0.02%
2024/04/170.1167.5000.00170.500.16940.01%
2024/04/030.1179.0000.00177.000.17840.01%
2024/04/021178.001.1181.89184.00-0.1780-0.01%
2024/03/290.1173.5000.00170.500.17690.01%
2024/03/2600.000.2176.00176.50-0.2792-0.02%
2024/03/2100.000184.00183.5008100.00%
2024/03/200.1181.501184.50184.00-1803-0.12%
2024/03/191182.0000.00178.5017920.13%
2024/03/150178.000.2179.50179.00-0.2732-0.03%
2024/03/1300.001180.50179.50-1718-0.14%
2024/03/121164.0000.00164.5016790.15%
2024/03/0800.000.1168.36166.50-0.1688-0.02%
2024/03/0600.000175.00175.0006920.00%
2024/02/2900.003166.00169.50-3665-0.45%
2024/02/273171.5000.00170.5036530.46%
2024/02/2200.000159.00159.0006650.00%
2024/02/210158.5000.00156.0006660.00%
2024/02/150146.0000.00150.0006910.00%
2024/01/2600.000152.50151.5009410.00%
2024/01/170149.0000.00148.0009450.00%
2024/01/150154.0000.00155.0009370.00%
2024/01/1200.000149.00148.0009290.00%
2024/01/101154.001156.75157.0009390.00%
2024/01/041150.011152.00153.5009300.00%
2023/12/221127.501129.50129.5008690.00%
2023/12/1800.002130.50130.50-2840-0.24%
2023/12/040141.0000.00141.0008380.00%
2023/11/240145.5000.00146.0009750.00%
2023/11/2100.000146.50147.0009830.00%
2023/11/1400.0010140.75141.50-101,043-0.96%
2023/11/1000.002139.50142.50-21,048-0.19%
2023/11/0900.000140.00141.5001,0590.00%
2023/11/0800.001134.00134.50-11,035-0.10%
2023/11/070132.001133.00134.00-11,040-0.10%
2023/11/061130.501130.00130.0001,0800.00%
2023/11/031118.001119.00119.5001,2170.00%
2023/10/187108.5000.00111.0071,7350.40%
2023/10/130110.5000.00110.0001,7140.00%
2023/10/121109.5000.00112.5011,7130.06%
2023/09/211113.0000.00110.5011,7290.06%
2023/09/2000.004113.50115.50-41,723-0.23%
2023/09/070118.001117.00117.50-11,825-0.05%
2023/09/061115.5000.00115.5011,8010.06%
2023/08/2900.002111.75111.50-21,655-0.12%
2023/08/2500.001113.00112.00-11,650-0.06%
2023/08/243118.170117.00116.0031,6380.18%
2023/08/221113.0000.00113.5011,5910.06%
2023/08/2100.001111.50113.00-11,581-0.06%
2023/08/181111.5000.00110.0011,5670.06%
2023/08/1700.002113.00114.00-21,542-0.13%
2023/08/162113.0000.00114.0021,5280.13%
2023/08/151114.001112.50112.5001,4790.00%
2023/08/141111.5000.00109.5011,4510.07%
2023/08/1100.001110.03110.00-11,432-0.07%
2023/08/096119.174119.88121.0021,3290.15%
2023/08/081115.502114.75121.00-11,138-0.09%
2023/08/072107.251107.00110.0019840.10%
2023/08/040102.5000.00101.0009340.00%
2023/08/0200.00196.8097.20-1884-0.11%
2023/08/0100.001102.00102.00-1863-0.12%
2023/07/281101.501101.50104.0007920.00%
2023/07/26198.5000.00101.0016980.14%
2023/07/05194.0000.0092.9016590.15%
2023/07/03791.5000.0093.0076471.08%
2023/06/29088.8000.0089.7006630.00%
2023/06/2600.00190.4090.80-1705-0.14%
2023/06/21191.2000.0091.3017060.14%
2023/06/1900.000.193.5094.80-0.1700-0.01%
2023/06/16391.37393.1093.5006770.00%
2023/06/15191.3000.0093.0016420.16%
2023/06/0700.00185.6086.00-1646-0.15%
2023/06/0500.00186.0086.10-1646-0.15%
2023/06/0200.00184.8084.60-1646-0.15%
2023/05/3100.00184.0084.00-1662-0.15%
2023/05/08079.9000.0079.7006450.00%
2023/04/27384.30384.7386.5005510.00%
2023/04/1100.00581.0281.60-5454-1.10%
2023/03/3100.00380.8081.00-3430-0.70%
2023/03/29076.6000.0076.5004020.00%
2023/03/28582.6200.0083.0053831.30%
2023/03/24182.8000.0082.9013590.28%
2023/03/2000.00281.3081.80-2334-0.60%
2023/03/0600.00282.8083.20-2249-0.80%
2023/03/02382.6300.0082.0032221.35%
2023/02/0900.00477.8078.10-4194-2.06%
2023/02/07078.5000.0078.8002120.01%
2022/12/20074.3000.0070.6002590.01%
2022/12/07172.6000.0073.1012500.40%
2022/11/30171.9000.0071.9012620.38%
2022/11/25171.8000.0071.8012620.38%
2022/11/0900.00171.6071.20-1275-0.36%
2022/11/0800.00271.3071.50-2273-0.73%
2022/11/07171.50170.4071.7002750.00%
2022/11/0400.00270.9070.90-2273-0.73%
2022/11/03571.7600.0071.8052701.85%
2022/09/2600.00266.8066.40-2205-0.97%
2022/09/20169.6000.0069.3011950.51%
2022/09/010.170.7000.0070.800.12170.05%
2022/06/23071.5000.0072.3003500.00%
2022/05/31071.3000.0070.9004230.00%
2022/05/10069.1000.0069.2004450.00%
2022/04/2500.00569.9069.80-5547-0.91%
2022/04/06780.7900.0080.9074981.40%
2022/03/2900.00284.6084.80-2449-0.45%
2022/03/2400.00585.5085.00-5427-1.17%
2022/03/04183.8000.0084.2014510.22%
2022/03/02180.70180.8080.8004260.00%
2022/02/10283.6000.0083.4024870.41%
2022/02/07179.8000.0081.4015000.20%
2022/01/2600.000.579.1078.90-0.5508-0.10%
2022/01/200.578.4000.0080.400.54660.11%
2022/01/1300.00377.5077.80-3441-0.68%
2022/01/03578.50578.5078.6004190.00%
2021/12/22277.2000.0077.1024190.48%
2021/12/15378.4000.0079.8033860.78%
2021/12/14378.1000.0078.0033760.80%
2021/11/2600.00374.8074.30-3306-0.98%
2021/11/16378.8000.0078.8032611.15%
2021/11/0800.00475.5075.10-4207-1.93%
2021/11/02472.0000.0072.1041592.51%
2021/09/2900.00266.8067.00-2143-1.39%
2021/09/2800.00167.2067.30-1144-0.69%
2021/09/0200.00169.7069.90-1239-0.42%
2021/08/1000.00169.3069.40-1310-0.32%
2021/08/09171.3000.0070.7013200.31%
2021/07/07171.6000.0071.6015630.18%
2021/07/0100.000.171.7070.80-0.1673-0.01%
2021/06/2800.000.172.6072.90-0.1740-0.02%
2021/06/25273.6000.0072.6027470.27%
2021/06/24074.00074.0074.0007550.00%
2021/06/231.172.1800.0073.501.17490.15%
2021/06/2100.00174.3074.00-1741-0.13%
2021/06/0200.00269.2069.10-2810-0.25%
2021/06/01268.9000.0069.2028190.24%
2021/05/13068.0000.0067.0001,0000.00%
2021/05/110.170.7000.0070.000.19830.01%
2021/04/0800.000.180.7079.80-0.1827-0.01%
2021/03/170.179.7000.0080.100.16620.02%
2021/02/22579.8200.0078.7056860.73%
2021/02/0300.00372.9773.00-3588-0.51%
2021/01/2700.00172.4073.20-1582-0.17%
2021/01/2600.00171.3071.50-1576-0.17%
2021/01/1200.00269.9069.60-2564-0.35%
2021/01/1100.00170.7070.70-1561-0.18%
2021/01/0700.00171.9071.50-1562-0.18%
2021/01/05170.3000.0070.4015550.18%
2021/01/04170.8000.0071.0015610.18%
2020/12/30271.0500.0071.1025590.36%
2020/12/25469.6800.0069.6045550.72%
2020/12/2300.00170.0069.90-1551-0.18%
2020/12/22168.5000.0069.7015510.18%
2020/12/17171.5000.0071.4015240.19%
2020/12/0900.00576.2076.20-5515-0.97%
2020/12/04674.7700.0074.6064521.33%
2020/12/0300.00173.6074.50-1443-0.23%
2020/12/02176.0000.0074.5014300.23%
2020/11/2000.00168.0068.00-1370-0.27%
2020/11/05167.5000.0067.5014890.20%
2020/10/2700.00066.5067.5005540.00%
2020/07/0900.00268.8069.00-2888-0.23%
2020/07/07268.8000.0068.4028860.23%
2020/06/1600.00164.0064.80-11,063-0.09%
2020/05/2900.00167.0067.00-11,216-0.08%
2020/05/2200.00162.8062.60-11,175-0.09%
2020/05/2100.00164.4063.10-11,174-0.09%
2020/05/1400.00265.9564.30-21,145-0.17%
2020/05/1200.00164.4064.60-11,119-0.09%
2020/05/08764.40763.6064.1001,0820.00%
2020/05/07263.0000.0063.0021,0560.19%
2020/05/052160.852061.0161.4011,0070.10%
2020/05/04158.5000.0056.8019370.11%
2020/04/0600.00154.8055.00-1861-0.12%
2020/03/31152.2000.0052.6018230.12%
2020/03/1100.00554.2054.60-5578-0.86%
2020/03/03161.0000.0059.3016270.16%
2020/01/06161.7000.0060.6011,4130.07%
2019/12/11163.5000.0063.6011,4510.07%
2019/12/0600.00163.6063.40-11,448-0.07%
2019/12/0400.00163.1062.90-11,465-0.07%
2019/11/28768.64768.2965.5001,4340.00%
2019/11/26165.90265.1065.20-11,345-0.07%
2019/11/22164.4000.0064.1011,3250.08%
2019/11/21264.65264.1064.3001,3150.00%
2019/11/20167.30164.4064.4001,2660.00%
2019/11/19766.66165.6067.9061,1690.51%
2019/11/1800.00164.2064.20-11,113-0.09%
2019/11/15263.7500.0063.4021,1130.18%
2019/11/12563.90563.7064.8001,1150.00%
2019/11/07866.50866.9667.0001,1180.00%
2019/11/0600.00165.0065.20-11,072-0.09%
2019/11/051163.005862.8466.10-471,000-4.70%
2019/11/01759.811059.5059.20-3778-0.39%
2019/10/071056.40256.4055.8087511.06%
2019/09/24159.2000.0058.0017170.14%
2019/09/18258.6500.0058.5027050.28%
2019/09/1200.00157.5057.90-1682-0.15%
2019/09/0900.00457.7057.70-4679-0.59%
2019/09/06559.5000.0057.7056840.73%
2019/08/304057.9700.0058.10406406.25%
2019/08/2600.00357.4057.50-3612-0.49%
2019/08/23358.1000.0058.1036100.49%
2019/08/2000.003058.5758.30-30589-5.09%
2019/08/1300.005158.2358.00-51527-9.68%
2019/08/071055.0000.0055.90104382.28%
2019/08/021055.0000.0054.70104162.40%
2019/08/01555.5000.0055.7054101.22%
2019/07/311056.1000.0056.20104082.45%
2019/07/302456.1900.0056.10244055.92%
2019/07/292156.0800.0055.60214095.13%
2019/07/2400.00256.8056.60-2388-0.51%
2019/07/23357.4300.0057.2033800.79%
2019/05/3000.00046.9546.7506880.00%
2019/03/1900.00156.8056.90-11,162-0.09%
2019/03/15157.8000.0058.2011,1390.09%
2019/03/1400.00158.0057.70-11,137-0.09%
2019/03/1200.00555.4056.20-51,098-0.46%
2019/03/08255.40155.7055.7011,0680.09%
2019/03/07355.50355.2055.8001,0150.00%
2019/03/06152.70253.7553.70-1933-0.11%
2019/03/05251.45250.8550.8008560.00%
2019/02/2700.00248.8049.00-2795-0.25%
2019/02/25650.02648.7148.5007740.00%
2019/02/2200.003048.2548.50-30740-4.05%
2019/02/2000.00247.2548.35-2701-0.29%
2019/02/1500.002347.0047.00-23661-3.47%
2019/02/111346.4200.0047.50136242.08%
2019/01/294048.5300.0046.90406136.52%
2019/01/23548.46248.6548.7034810.62%
2018/12/1000.00343.2043.20-3299-1.00%
2018/12/07545.73244.6044.4032981.00%
2018/11/2100.00043.6043.250287-0.01%
2018/09/0600.00244.5044.50-2428-0.47%
2018/08/2700.00043.0043.0004780.00%
2018/07/0600.00346.2547.25-3543-0.55%
2018/06/12251.5000.0051.3024510.44%
2018/06/07652.3500.0051.9064671.28%
2018/05/21251.1000.0051.5026480.31%
2018/05/02252.2000.0051.2026720.30%
2018/04/2400.001058.0058.00-10625-1.60%
2018/04/1700.00559.8059.80-5665-0.75%
2018/03/27560.4000.0060.0057410.67%
2018/03/08564.1000.0063.0057310.68%
2018/03/07665.68165.8065.8056890.73%
2018/02/2700.00159.1059.50-1621-0.16%
2018/02/2100.00358.0058.10-3705-0.43%
2018/02/02358.8000.0059.0037700.39%
2018/01/26157.4000.0058.2019390.11%
群電上半年EPS 3.45元 下半年估優於上半年Anue鉅亨-2023/08/02
〈熱門股〉群電周漲17% 成交量放大至上萬張Anue鉅亨-2023/07/29
群電5月營收32億元月增16.8% 寫今年單月新高Anue鉅亨-2023/06/05
群電 相關文章
群電 相關影音