券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/23 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 860 | -0.58% |
|
| 2024/10/17 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 899 | 0.11% |
|
| 2024/09/30 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 880 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 3 | 136.50 | 136.00 | -3 | 892 | -0.34% |
|
| 2024/09/25 | 3 | 146.33 | 0 | 0.00 | 144.00 | 3 | 866 | 0.35% |
|
| 2024/09/23 | 1 | 141.00 | 1 | 142.50 | 142.00 | 0 | 831 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 834 | -0.12% |
|
| 2024/09/18 | 2 | 140.75 | 1 | 142.50 | 137.50 | 1 | 849 | 0.12% |
|
| 2024/09/16 | 0 | 131.50 | 1 | 138.00 | 143.50 | -1 | 826 | -0.12% |
|
| 2024/08/21 | 1 | 127.00 | 0 | 0.00 | 126.50 | 1 | 934 | 0.11% |
|
| 2024/08/16 | 0 | 0.00 | 5 | 129.00 | 128.00 | -5 | 946 | -0.53% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 903 | -0.11% |
|
| 2024/07/05 | 10 | 143.50 | 1 | 141.50 | 142.50 | 9 | 891 | 1.01% |
|
| 2024/06/28 | 0 | 138.00 | 9 | 138.06 | 136.50 | -9 | 893 | -1.00% |
|
| 2024/06/25 | 9 | 141.00 | 0 | 0.00 | 142.50 | 9 | 869 | 1.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 141.50 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 139.50 | 138.50 | 0 | 785 | 0.00% |
|
| 2024/06/18 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 777 | 0.13% |
|
| 2024/06/12 | 1 | 143.50 | 0 | 0.00 | 140.00 | 1 | 827 | 0.12% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 149.00 | 147.50 | -1 | 858 | -0.12% |
|
| 2024/06/05 | 2 | 145.25 | 0 | 0.00 | 144.00 | 2 | 845 | 0.24% |
|
| 2024/06/04 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 829 | 0.12% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 812 | -0.12% |
|
| 2024/05/24 | 1 | 155.00 | 1 | 156.50 | 156.50 | 0 | 821 | 0.00% |
|
| 2024/05/21 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 824 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 783 | -0.13% |
|
| 2024/05/06 | 6 | 158.75 | 0 | 0.00 | 158.00 | 6 | 779 | 0.77% |
|
| 2024/05/03 | 5.1 | 159.02 | 0 | 0.00 | 159.00 | 5.1 | 783 | 0.65% |
|
| 2024/04/30 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 747 | 0.13% |
|
| 2024/04/26 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 738 | 0.14% |
|
| 2024/04/22 | 1 | 168.00 | 1 | 164.51 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/18 | 0 | 176.00 | 0.1 | 176.50 | 180.00 | -0.1 | 708 | -0.02% |
|
| 2024/04/17 | 0.1 | 167.50 | 0 | 0.00 | 170.50 | 0.1 | 694 | 0.01% |
|
| 2024/04/03 | 0.1 | 179.00 | 0 | 0.00 | 177.00 | 0.1 | 784 | 0.01% |
|
| 2024/04/02 | 1 | 178.00 | 1.1 | 181.89 | 184.00 | -0.1 | 780 | -0.01% |
|
| 2024/03/29 | 0.1 | 173.50 | 0 | 0.00 | 170.50 | 0.1 | 769 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 176.00 | 176.50 | -0.2 | 792 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 184.00 | 183.50 | 0 | 810 | 0.00% |
|
| 2024/03/20 | 0.1 | 181.50 | 1 | 184.50 | 184.00 | -1 | 803 | -0.12% |
|
| 2024/03/19 | 1 | 182.00 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/15 | 0 | 178.00 | 0.2 | 179.50 | 179.00 | -0.2 | 732 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 180.50 | 179.50 | -1 | 718 | -0.14% |
|
| 2024/03/12 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 679 | 0.15% |
|
| 2024/03/08 | 0 | 0.00 | 0.1 | 168.36 | 166.50 | -0.1 | 688 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 175.00 | 175.00 | 0 | 692 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 166.00 | 169.50 | -3 | 665 | -0.45% |
|
| 2024/02/27 | 3 | 171.50 | 0 | 0.00 | 170.50 | 3 | 653 | 0.46% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 159.00 | 159.00 | 0 | 665 | 0.00% |
|
| 2024/02/21 | 0 | 158.50 | 0 | 0.00 | 156.00 | 0 | 666 | 0.00% |
|
| 2024/02/15 | 0 | 146.00 | 0 | 0.00 | 150.00 | 0 | 691 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 152.50 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/17 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 945 | 0.00% |
|
| 2024/01/15 | 0 | 154.00 | 0 | 0.00 | 155.00 | 0 | 937 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 149.00 | 148.00 | 0 | 929 | 0.00% |
|
| 2024/01/10 | 1 | 154.00 | 1 | 156.75 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/04 | 1 | 150.01 | 1 | 152.00 | 153.50 | 0 | 930 | 0.00% |
|
| 2023/12/22 | 1 | 127.50 | 1 | 129.50 | 129.50 | 0 | 869 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 840 | -0.24% |
|
| 2023/12/04 | 0 | 141.00 | 0 | 0.00 | 141.00 | 0 | 838 | 0.00% |
|
| 2023/11/24 | 0 | 145.50 | 0 | 0.00 | 146.00 | 0 | 975 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 146.50 | 147.00 | 0 | 983 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 10 | 140.75 | 141.50 | -10 | 1,043 | -0.96% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 139.50 | 142.50 | -2 | 1,048 | -0.19% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 140.00 | 141.50 | 0 | 1,059 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,035 | -0.10% |
|
| 2023/11/07 | 0 | 132.00 | 1 | 133.00 | 134.00 | -1 | 1,040 | -0.10% |
|
| 2023/11/06 | 1 | 130.50 | 1 | 130.00 | 130.00 | 0 | 1,080 | 0.00% |
|
| 2023/11/03 | 1 | 118.00 | 1 | 119.00 | 119.50 | 0 | 1,217 | 0.00% |
|
| 2023/10/18 | 7 | 108.50 | 0 | 0.00 | 111.00 | 7 | 1,735 | 0.40% |
|
| 2023/10/13 | 0 | 110.50 | 0 | 0.00 | 110.00 | 0 | 1,714 | 0.00% |
|
| 2023/10/12 | 1 | 109.50 | 0 | 0.00 | 112.50 | 1 | 1,713 | 0.06% |
|
| 2023/09/21 | 1 | 113.00 | 0 | 0.00 | 110.50 | 1 | 1,729 | 0.06% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 113.50 | 115.50 | -4 | 1,723 | -0.23% |
|
| 2023/09/07 | 0 | 118.00 | 1 | 117.00 | 117.50 | -1 | 1,825 | -0.05% |
|
| 2023/09/06 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 1,655 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,650 | -0.06% |
|
| 2023/08/24 | 3 | 118.17 | 0 | 117.00 | 116.00 | 3 | 1,638 | 0.18% |
|
| 2023/08/22 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,591 | 0.06% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 1,581 | -0.06% |
|
| 2023/08/18 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,567 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 1,542 | -0.13% |
|
| 2023/08/16 | 2 | 113.00 | 0 | 0.00 | 114.00 | 2 | 1,528 | 0.13% |
|
| 2023/08/15 | 1 | 114.00 | 1 | 112.50 | 112.50 | 0 | 1,479 | 0.00% |
|
| 2023/08/14 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 110.03 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/09 | 6 | 119.17 | 4 | 119.88 | 121.00 | 2 | 1,329 | 0.15% |
|
| 2023/08/08 | 1 | 115.50 | 2 | 114.75 | 121.00 | -1 | 1,138 | -0.09% |
|
| 2023/08/07 | 2 | 107.25 | 1 | 107.00 | 110.00 | 1 | 984 | 0.10% |
|
| 2023/08/04 | 0 | 102.50 | 0 | 0.00 | 101.00 | 0 | 934 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 96.80 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 863 | -0.12% |
|
| 2023/07/28 | 1 | 101.50 | 1 | 101.50 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/26 | 1 | 98.50 | 0 | 0.00 | 101.00 | 1 | 698 | 0.14% |
|
| 2023/07/05 | 1 | 94.00 | 0 | 0.00 | 92.90 | 1 | 659 | 0.15% |
|
| 2023/07/03 | 7 | 91.50 | 0 | 0.00 | 93.00 | 7 | 647 | 1.08% |
|
| 2023/06/29 | 0 | 88.80 | 0 | 0.00 | 89.70 | 0 | 663 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 90.40 | 90.80 | -1 | 705 | -0.14% |
|
| 2023/06/21 | 1 | 91.20 | 0 | 0.00 | 91.30 | 1 | 706 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 93.50 | 94.80 | -0.1 | 700 | -0.01% |
|
| 2023/06/16 | 3 | 91.37 | 3 | 93.10 | 93.50 | 0 | 677 | 0.00% |
|
| 2023/06/15 | 1 | 91.30 | 0 | 0.00 | 93.00 | 1 | 642 | 0.16% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 85.60 | 86.00 | -1 | 646 | -0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 86.00 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 662 | -0.15% |
|
| 2023/05/08 | 0 | 79.90 | 0 | 0.00 | 79.70 | 0 | 645 | 0.00% |
|
| 2023/04/27 | 3 | 84.30 | 3 | 84.73 | 86.50 | 0 | 551 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 81.02 | 81.60 | -5 | 454 | -1.10% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 80.80 | 81.00 | -3 | 430 | -0.70% |
|
| 2023/03/29 | 0 | 76.60 | 0 | 0.00 | 76.50 | 0 | 402 | 0.00% |
|
| 2023/03/28 | 5 | 82.62 | 0 | 0.00 | 83.00 | 5 | 383 | 1.30% |
|
| 2023/03/24 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 81.30 | 81.80 | -2 | 334 | -0.60% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 82.80 | 83.20 | -2 | 249 | -0.80% |
|
| 2023/03/02 | 3 | 82.63 | 0 | 0.00 | 82.00 | 3 | 222 | 1.35% |
|
| 2023/02/09 | 0 | 0.00 | 4 | 77.80 | 78.10 | -4 | 194 | -2.06% |
|
| 2023/02/07 | 0 | 78.50 | 0 | 0.00 | 78.80 | 0 | 212 | 0.01% |
|
| 2022/12/20 | 0 | 74.30 | 0 | 0.00 | 70.60 | 0 | 259 | 0.01% |
|
| 2022/12/07 | 1 | 72.60 | 0 | 0.00 | 73.10 | 1 | 250 | 0.40% |
|
| 2022/11/30 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 262 | 0.38% |
|
| 2022/11/25 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 262 | 0.38% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 71.60 | 71.20 | -1 | 275 | -0.36% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 71.30 | 71.50 | -2 | 273 | -0.73% |
|
| 2022/11/07 | 1 | 71.50 | 1 | 70.40 | 71.70 | 0 | 275 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 273 | -0.73% |
|
| 2022/11/03 | 5 | 71.76 | 0 | 0.00 | 71.80 | 5 | 270 | 1.85% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 66.80 | 66.40 | -2 | 205 | -0.97% |
|
| 2022/09/20 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 195 | 0.51% |
|
| 2022/09/01 | 0.1 | 70.70 | 0 | 0.00 | 70.80 | 0.1 | 217 | 0.05% |
|
| 2022/06/23 | 0 | 71.50 | 0 | 0.00 | 72.30 | 0 | 350 | 0.00% |
|
| 2022/05/31 | 0 | 71.30 | 0 | 0.00 | 70.90 | 0 | 423 | 0.00% |
|
| 2022/05/10 | 0 | 69.10 | 0 | 0.00 | 69.20 | 0 | 445 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 69.90 | 69.80 | -5 | 547 | -0.91% |
|
| 2022/04/06 | 7 | 80.79 | 0 | 0.00 | 80.90 | 7 | 498 | 1.40% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 84.60 | 84.80 | -2 | 449 | -0.45% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 85.50 | 85.00 | -5 | 427 | -1.17% |
|
| 2022/03/04 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 451 | 0.22% |
|
| 2022/03/02 | 1 | 80.70 | 1 | 80.80 | 80.80 | 0 | 426 | 0.00% |
|
| 2022/02/10 | 2 | 83.60 | 0 | 0.00 | 83.40 | 2 | 487 | 0.41% |
|
| 2022/02/07 | 1 | 79.80 | 0 | 0.00 | 81.40 | 1 | 500 | 0.20% |
|
| 2022/01/26 | 0 | 0.00 | 0.5 | 79.10 | 78.90 | -0.5 | 508 | -0.10% |
|
| 2022/01/20 | 0.5 | 78.40 | 0 | 0.00 | 80.40 | 0.5 | 466 | 0.11% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 77.50 | 77.80 | -3 | 441 | -0.68% |
|
| 2022/01/03 | 5 | 78.50 | 5 | 78.50 | 78.60 | 0 | 419 | 0.00% |
|
| 2021/12/22 | 2 | 77.20 | 0 | 0.00 | 77.10 | 2 | 419 | 0.48% |
|
| 2021/12/15 | 3 | 78.40 | 0 | 0.00 | 79.80 | 3 | 386 | 0.78% |
|
| 2021/12/14 | 3 | 78.10 | 0 | 0.00 | 78.00 | 3 | 376 | 0.80% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 74.80 | 74.30 | -3 | 306 | -0.98% |
|
| 2021/11/16 | 3 | 78.80 | 0 | 0.00 | 78.80 | 3 | 261 | 1.15% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 75.50 | 75.10 | -4 | 207 | -1.93% |
|
| 2021/11/02 | 4 | 72.00 | 0 | 0.00 | 72.10 | 4 | 159 | 2.51% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 143 | -1.39% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 144 | -0.69% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 69.70 | 69.90 | -1 | 239 | -0.42% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 310 | -0.32% |
|
| 2021/08/09 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 320 | 0.31% |
|
| 2021/07/07 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 563 | 0.18% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 71.70 | 70.80 | -0.1 | 673 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 72.60 | 72.90 | -0.1 | 740 | -0.02% |
|
| 2021/06/25 | 2 | 73.60 | 0 | 0.00 | 72.60 | 2 | 747 | 0.27% |
|
| 2021/06/24 | 0 | 74.00 | 0 | 74.00 | 74.00 | 0 | 755 | 0.00% |
|
| 2021/06/23 | 1.1 | 72.18 | 0 | 0.00 | 73.50 | 1.1 | 749 | 0.15% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 74.30 | 74.00 | -1 | 741 | -0.13% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 69.20 | 69.10 | -2 | 810 | -0.25% |
|
| 2021/06/01 | 2 | 68.90 | 0 | 0.00 | 69.20 | 2 | 819 | 0.24% |
|
| 2021/05/13 | 0 | 68.00 | 0 | 0.00 | 67.00 | 0 | 1,000 | 0.00% |
|
| 2021/05/11 | 0.1 | 70.70 | 0 | 0.00 | 70.00 | 0.1 | 983 | 0.01% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 80.70 | 79.80 | -0.1 | 827 | -0.01% |
|
| 2021/03/17 | 0.1 | 79.70 | 0 | 0.00 | 80.10 | 0.1 | 662 | 0.02% |
|
| 2021/02/22 | 5 | 79.82 | 0 | 0.00 | 78.70 | 5 | 686 | 0.73% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 72.97 | 73.00 | -3 | 588 | -0.51% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 72.40 | 73.20 | -1 | 582 | -0.17% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 71.30 | 71.50 | -1 | 576 | -0.17% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 69.90 | 69.60 | -2 | 564 | -0.35% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 561 | -0.18% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 71.90 | 71.50 | -1 | 562 | -0.18% |
|
| 2021/01/05 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 555 | 0.18% |
|
| 2021/01/04 | 1 | 70.80 | 0 | 0.00 | 71.00 | 1 | 561 | 0.18% |
|
| 2020/12/30 | 2 | 71.05 | 0 | 0.00 | 71.10 | 2 | 559 | 0.36% |
|
| 2020/12/25 | 4 | 69.68 | 0 | 0.00 | 69.60 | 4 | 555 | 0.72% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 551 | -0.18% |
|
| 2020/12/22 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 551 | 0.18% |
|
| 2020/12/17 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 524 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 76.20 | 76.20 | -5 | 515 | -0.97% |
|
| 2020/12/04 | 6 | 74.77 | 0 | 0.00 | 74.60 | 6 | 452 | 1.33% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 73.60 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/12/02 | 1 | 76.00 | 0 | 0.00 | 74.50 | 1 | 430 | 0.23% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 370 | -0.27% |
|
| 2020/11/05 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 66.50 | 67.50 | 0 | 554 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 68.80 | 69.00 | -2 | 888 | -0.23% |
|
| 2020/07/07 | 2 | 68.80 | 0 | 0.00 | 68.40 | 2 | 886 | 0.23% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 1,063 | -0.09% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 1,175 | -0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 64.40 | 63.10 | -1 | 1,174 | -0.09% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 65.95 | 64.30 | -2 | 1,145 | -0.17% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/08 | 7 | 64.40 | 7 | 63.60 | 64.10 | 0 | 1,082 | 0.00% |
|
| 2020/05/07 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 1,056 | 0.19% |
|
| 2020/05/05 | 21 | 60.85 | 20 | 61.01 | 61.40 | 1 | 1,007 | 0.10% |
|
| 2020/05/04 | 1 | 58.50 | 0 | 0.00 | 56.80 | 1 | 937 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 861 | -0.12% |
|
| 2020/03/31 | 1 | 52.20 | 0 | 0.00 | 52.60 | 1 | 823 | 0.12% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 54.20 | 54.60 | -5 | 578 | -0.86% |
|
| 2020/03/03 | 1 | 61.00 | 0 | 0.00 | 59.30 | 1 | 627 | 0.16% |
|
| 2020/01/06 | 1 | 61.70 | 0 | 0.00 | 60.60 | 1 | 1,413 | 0.07% |
|
| 2019/12/11 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 63.60 | 63.40 | -1 | 1,448 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 63.10 | 62.90 | -1 | 1,465 | -0.07% |
|
| 2019/11/28 | 7 | 68.64 | 7 | 68.29 | 65.50 | 0 | 1,434 | 0.00% |
|
| 2019/11/26 | 1 | 65.90 | 2 | 65.10 | 65.20 | -1 | 1,345 | -0.07% |
|
| 2019/11/22 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 1,325 | 0.08% |
|
| 2019/11/21 | 2 | 64.65 | 2 | 64.10 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 1 | 67.30 | 1 | 64.40 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 7 | 66.66 | 1 | 65.60 | 67.90 | 6 | 1,169 | 0.51% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,113 | -0.09% |
|
| 2019/11/15 | 2 | 63.75 | 0 | 0.00 | 63.40 | 2 | 1,113 | 0.18% |
|
| 2019/11/12 | 5 | 63.90 | 5 | 63.70 | 64.80 | 0 | 1,115 | 0.00% |
|
| 2019/11/07 | 8 | 66.50 | 8 | 66.96 | 67.00 | 0 | 1,118 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 65.00 | 65.20 | -1 | 1,072 | -0.09% |
|
| 2019/11/05 | 11 | 63.00 | 58 | 62.84 | 66.10 | -47 | 1,000 | -4.70% |
|
| 2019/11/01 | 7 | 59.81 | 10 | 59.50 | 59.20 | -3 | 778 | -0.39% |
|
| 2019/10/07 | 10 | 56.40 | 2 | 56.40 | 55.80 | 8 | 751 | 1.06% |
|
| 2019/09/24 | 1 | 59.20 | 0 | 0.00 | 58.00 | 1 | 717 | 0.14% |
|
| 2019/09/18 | 2 | 58.65 | 0 | 0.00 | 58.50 | 2 | 705 | 0.28% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 682 | -0.15% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 57.70 | 57.70 | -4 | 679 | -0.59% |
|
| 2019/09/06 | 5 | 59.50 | 0 | 0.00 | 57.70 | 5 | 684 | 0.73% |
|
| 2019/08/30 | 40 | 57.97 | 0 | 0.00 | 58.10 | 40 | 640 | 6.25% |
|
| 2019/08/26 | 0 | 0.00 | 3 | 57.40 | 57.50 | -3 | 612 | -0.49% |
|
| 2019/08/23 | 3 | 58.10 | 0 | 0.00 | 58.10 | 3 | 610 | 0.49% |
|
| 2019/08/20 | 0 | 0.00 | 30 | 58.57 | 58.30 | -30 | 589 | -5.09% |
|
| 2019/08/13 | 0 | 0.00 | 51 | 58.23 | 58.00 | -51 | 527 | -9.68% |
|
| 2019/08/07 | 10 | 55.00 | 0 | 0.00 | 55.90 | 10 | 438 | 2.28% |
|
| 2019/08/02 | 10 | 55.00 | 0 | 0.00 | 54.70 | 10 | 416 | 2.40% |
|
| 2019/08/01 | 5 | 55.50 | 0 | 0.00 | 55.70 | 5 | 410 | 1.22% |
|
| 2019/07/31 | 10 | 56.10 | 0 | 0.00 | 56.20 | 10 | 408 | 2.45% |
|
| 2019/07/30 | 24 | 56.19 | 0 | 0.00 | 56.10 | 24 | 405 | 5.92% |
|
| 2019/07/29 | 21 | 56.08 | 0 | 0.00 | 55.60 | 21 | 409 | 5.13% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 56.80 | 56.60 | -2 | 388 | -0.51% |
|
| 2019/07/23 | 3 | 57.43 | 0 | 0.00 | 57.20 | 3 | 380 | 0.79% |
|
| 2019/05/30 | 0 | 0.00 | 0 | 46.95 | 46.75 | 0 | 688 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 1,162 | -0.09% |
|
| 2019/03/15 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 1,139 | 0.09% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 1,137 | -0.09% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 55.40 | 56.20 | -5 | 1,098 | -0.46% |
|
| 2019/03/08 | 2 | 55.40 | 1 | 55.70 | 55.70 | 1 | 1,068 | 0.09% |
|
| 2019/03/07 | 3 | 55.50 | 3 | 55.20 | 55.80 | 0 | 1,015 | 0.00% |
|
| 2019/03/06 | 1 | 52.70 | 2 | 53.75 | 53.70 | -1 | 933 | -0.11% |
|
| 2019/03/05 | 2 | 51.45 | 2 | 50.85 | 50.80 | 0 | 856 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 48.80 | 49.00 | -2 | 795 | -0.25% |
|
| 2019/02/25 | 6 | 50.02 | 6 | 48.71 | 48.50 | 0 | 774 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 30 | 48.25 | 48.50 | -30 | 740 | -4.05% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 47.25 | 48.35 | -2 | 701 | -0.29% |
|
| 2019/02/15 | 0 | 0.00 | 23 | 47.00 | 47.00 | -23 | 661 | -3.47% |
|
| 2019/02/11 | 13 | 46.42 | 0 | 0.00 | 47.50 | 13 | 624 | 2.08% |
|
| 2019/01/29 | 40 | 48.53 | 0 | 0.00 | 46.90 | 40 | 613 | 6.52% |
|
| 2019/01/23 | 5 | 48.46 | 2 | 48.65 | 48.70 | 3 | 481 | 0.62% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 43.20 | 43.20 | -3 | 299 | -1.00% |
|
| 2018/12/07 | 5 | 45.73 | 2 | 44.60 | 44.40 | 3 | 298 | 1.00% |
|
| 2018/11/21 | 0 | 0.00 | 0 | 43.60 | 43.25 | 0 | 287 | -0.01% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 428 | -0.47% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 43.00 | 43.00 | 0 | 478 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 46.25 | 47.25 | -3 | 543 | -0.55% |
|
| 2018/06/12 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 451 | 0.44% |
|
| 2018/06/07 | 6 | 52.35 | 0 | 0.00 | 51.90 | 6 | 467 | 1.28% |
|
| 2018/05/21 | 2 | 51.10 | 0 | 0.00 | 51.50 | 2 | 648 | 0.31% |
|
| 2018/05/02 | 2 | 52.20 | 0 | 0.00 | 51.20 | 2 | 672 | 0.30% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 58.00 | 58.00 | -10 | 625 | -1.60% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 59.80 | 59.80 | -5 | 665 | -0.75% |
|
| 2018/03/27 | 5 | 60.40 | 0 | 0.00 | 60.00 | 5 | 741 | 0.67% |
|
| 2018/03/08 | 5 | 64.10 | 0 | 0.00 | 63.00 | 5 | 731 | 0.68% |
|
| 2018/03/07 | 6 | 65.68 | 1 | 65.80 | 65.80 | 5 | 689 | 0.73% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 59.10 | 59.50 | -1 | 621 | -0.16% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 58.00 | 58.10 | -3 | 705 | -0.43% |
|
| 2018/02/02 | 3 | 58.80 | 0 | 0.00 | 59.00 | 3 | 770 | 0.39% |
|
| 2018/01/26 | 1 | 57.40 | 0 | 0.00 | 58.20 | 1 | 939 | 0.11% |
|