易華電 (6552)-華南永昌-小港券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	50.50	50.60	-6	680	-0.88%
2024/05/16	6	49.80	0	0.00	49.80	6	670	0.89%
2024/05/15	6	50.00	6	49.80	49.70	0	666	0.00%
2024/05/09	0	0.00	4	49.90	49.50	-4	644	-0.62%
2024/05/08	4	49.98	0	0.00	50.10	4	636	0.63%
2024/05/07	0	0.00	15	50.51	50.00	-15	629	-2.38%
2024/05/06	15	50.70	0	0.00	51.00	15	614	2.44%
2024/05/03	5	49.60	5	48.80	47.80	0	593	0.00%
2024/05/02	5	50.70	1	50.50	49.50	4	576	0.69%
2024/04/30	38	50.16	35	50.16	49.50	3	498	0.60%
2024/04/29	1	45.75	5	46.38	47.30	-4	317	-1.26%
2024/04/26	2	42.45	1	43.25	43.00	1	241	0.41%
2024/04/25	0	0.00	3	40.27	40.80	-3	148	-2.02%
2023/12/25	1	35.90	0	0.00	35.80	1	102	0.98%
2023/12/13	1	37.20	0	0.00	36.90	1	107	0.93%
2023/12/05	1	38.15	0	0.00	38.05	1	109	0.91%
2023/12/04	1	39.15	0	0.00	38.90	1	108	0.92%
2023/11/17	0	0.00	1	37.40	37.50	-1	94	-1.06%
2023/11/16	1	37.10	0	0.00	36.90	1	94	1.06%
2023/10/31	0	0.00	1	37.30	38.00	-1	60	-1.67%
2023/10/27	1	37.05	0	0.00	37.00	1	57	1.74%
2023/04/12	0	0.00	2	38.25	38.20	-2	300	-0.67%
2023/03/28	2	35.70	0	0.00	35.80	2	297	0.67%
2023/03/02	0	0.00	1	37.40	37.55	-1	266	-0.38%
2023/02/13	1	39.35	0	0.00	38.50	1	190	0.53%
2022/12/08	0	0.00	1.7	31.63	32.10	-1.7	58	-2.85%
2022/06/13	0	0.00	1	44.85	44.90	-1	51	-1.94%
2022/03/30	0	0.00	2	52.10	51.90	-2	203	-0.98%
2022/03/25	0	0.00	1	51.80	51.40	-1	204	-0.49%
2022/03/07	3	49.50	0	0.00	49.05	3	219	1.37%
2022/02/08	0	0.00	1	51.80	52.20	-1	261	-0.38%
2022/01/14	0	0.00	1	52.50	52.60	-1	275	-0.36%
2022/01/12	0	0.00	1	53.10	52.90	-1	280	-0.36%
2022/01/03	0	0.00	0	55.70	55.90	0	294	0.00%
2021/12/28	1	56.60	0	0.00	56.20	1	295	0.34%
2021/12/24	0	58.50	0	0.00	58.50	0	273	0.00%
2021/12/16	2	53.20	0	0.00	53.60	2	241	0.83%
2021/12/13	0	0.00	3	52.60	52.90	-3	245	-1.22%
2021/11/22	0	0.00	1	57.40	57.40	-1	414	-0.24%
2021/11/03	2	58.80	0	0.00	59.30	2	604	0.33%
2021/10/28	3	58.97	0	0.00	58.60	3	757	0.40%
2021/10/21	0	0.00	6	56.10	56.20	-6	1,010	-0.59%
2021/10/13	0	0.00	2	52.30	51.90	-2	1,222	-0.16%
2021/10/06	1	54.30	0	0.00	52.80	1	1,287	0.08%
2021/10/05	2	55.30	0	0.00	55.00	2	1,303	0.15%
2021/10/01	1	57.50	0	0.00	55.70	1	1,345	0.07%
2021/09/30	2	58.70	0	0.00	59.00	2	1,359	0.15%
2021/09/23	1	60.70	0	0.00	60.50	1	1,377	0.07%
2021/09/07	1	62.00	0	0.00	62.20	1	1,345	0.07%
2021/09/06	1	66.30	0	0.00	64.60	1	1,334	0.07%
2021/09/02	0	0.00	1	68.60	66.30	-1	1,300	-0.08%
2021/09/01	4	64.38	2	64.70	64.50	2	1,243	0.16%
2021/08/31	7	64.43	11	64.22	64.50	-4	1,234	-0.32%
2021/08/30	3	62.20	0	0.00	62.10	3	1,215	0.25%
2021/08/27	2	62.70	0	0.00	61.00	2	1,213	0.16%
2021/08/25	0	0.00	2	62.80	65.20	-2	1,187	-0.17%
2021/08/24	1	62.90	0	0.00	60.70	1	1,169	0.09%
2021/08/23	0	0.00	1	63.10	62.60	-1	1,159	-0.09%
2021/08/20	1	60.00	0	0.00	59.40	1	1,142	0.09%
2021/08/19	3	60.93	0	0.00	59.10	3	1,136	0.26%
2021/08/11	0	0.00	3	67.50	66.70	-3	1,047	-0.29%
2021/08/09	1	72.00	0	0.00	70.10	1	1,030	0.10%
2021/08/03	3	81.10	0	0.00	79.10	3	960	0.31%
2021/08/02	2	79.50	3	78.47	79.90	-1	879	-0.11%
2021/07/30	3	72.77	1	76.00	72.70	2	729	0.27%
2021/07/28	0	0.00	0.1	69.20	69.50	-0.1	669	-0.01%
2021/07/23	0	0.00	0.1	71.90	70.90	-0.1	627	-0.01%
2021/07/22	0	0.00	2	74.00	72.90	-2	613	-0.33%
2021/07/21	2	70.50	2	71.00	72.00	0	567	0.00%
2021/07/20	1	71.20	0	0.00	71.00	1	547	0.18%
2021/07/19	0	0.00	5	69.70	71.30	-5	523	-0.96%
2021/07/15	0.1	61.70	0	0.00	61.90	0.1	393	0.03%
2021/07/13	0	0.00	1	63.50	62.70	-1	393	-0.25%
2021/07/12	1	64.00	0	0.00	63.60	1	386	0.26%
2021/07/08	0	0.00	1	61.20	60.20	-1	351	-0.28%
2021/07/06	30	56.90	30	55.21	55.90	0	332	0.00%
2021/06/04	1	51.60	0	0.00	51.70	1	519	0.19%
2021/05/25	1	51.20	0	0.00	51.10	1	909	0.11%
2021/05/12	0	0.00	1	46.00	46.45	-1	1,033	-0.10%
2021/04/29	1	62.30	0	0.00	62.70	1	1,192	0.08%
2021/04/20	0	0.00	12	65.28	66.50	-12	1,499	-0.80%
2021/04/14	2	64.00	0	0.00	65.10	2	1,491	0.13%
2021/04/13	0	0.00	8	68.00	66.50	-8	1,485	-0.54%
2021/04/12	0	0.00	3	70.13	68.20	-3	1,476	-0.20%
2021/03/29	1	68.40	0	0.00	68.30	1	1,456	0.07%
2021/03/25	5	66.80	0	0.00	66.50	5	1,447	0.35%
2021/03/23	0	0.00	2	68.05	67.80	-2	1,423	-0.14%
2021/03/22	1	71.70	0	0.00	70.60	1	1,404	0.07%
2021/03/11	1	71.90	0	0.00	71.80	1	1,350	0.07%
2021/03/04	15	74.07	0	0.00	72.70	15	1,316	1.14%
2021/03/02	0	0.00	1	73.80	73.80	-1	1,283	-0.08%
2021/02/25	5	77.20	2	77.50	77.40	3	1,237	0.24%
2021/02/24	0	0.00	2.7	72.70	72.70	-2.7	1,041	-0.26%
2021/02/22	1	66.50	0	0.00	66.50	1	1,041	0.10%
2021/02/19	2	67.05	0	0.00	67.00	2	1,045	0.19%
2021/01/21	2	64.90	0	0.00	64.30	2	826	0.24%
2021/01/18	0	0.00	0.8	56.90	57.20	-0.8	553	-0.15%
2020/12/07	5	53.90	4	53.53	54.10	1	509	0.20%
2020/11/26	0	0.00	1	55.60	55.90	-1	496	-0.20%
2020/11/25	0	0.00	1	55.30	56.00	-1	494	-0.20%
2020/11/24	0	0.00	16	58.53	58.00	-16	490	-3.27%
2020/11/20	4	58.08	5.5	58.71	58.80	-1.5	475	-0.31%
2020/11/03	0.5	46.65	0	0.00	46.65	0.5	411	0.12%
2020/11/02	7.7	46.40	0	0.00	46.10	7.7	415	1.85%
2020/10/19	0	0.00	1	44.80	44.70	-1	438	-0.23%
2020/10/12	1	46.25	0	0.00	46.15	1	468	0.21%
2020/10/08	2	47.60	0	0.00	47.65	2	478	0.42%
2020/10/06	0	0.00	2	48.90	49.50	-2	489	-0.41%
2020/09/30	1	47.80	1	47.15	47.65	0	560	0.00%
2020/09/21	10	47.98	0	0.00	47.90	10	663	1.51%
2020/08/07	0	0.00	1	54.20	54.20	-1	1,022	-0.10%
2020/07/30	1	53.00	1	53.20	53.20	0	1,233	0.00%
2020/07/16	3	58.67	0	0.00	58.70	3	1,421	0.21%
2020/07/15	1	59.20	0	0.00	58.90	1	1,424	0.07%
2020/07/13	2	59.80	0	0.00	59.90	2	1,446	0.14%
2020/07/09	0	0.00	2	64.00	62.70	-2	1,515	-0.13%
2020/07/02	0	0.00	2	62.10	62.40	-2	1,455	-0.14%
2020/07/01	0	0.00	1	63.00	61.60	-1	1,448	-0.07%
2020/06/29	0	0.00	0.3	60.30	60.40	-0.3	1,442	-0.02%
2020/06/22	2	62.80	1	62.70	62.50	1	1,464	0.07%
2020/06/19	0.3	62.30	0	0.00	62.30	0.3	1,466	0.02%
2020/06/18	1	60.90	0	0.00	60.40	1	1,430	0.07%
2020/06/16	0	0.00	1	59.60	59.20	-1	1,447	-0.07%
2020/06/12	0	0.00	5	58.80	59.20	-5	1,490	-0.34%
2020/06/11	0	0.00	1	60.60	60.00	-1	1,507	-0.07%
2020/06/09	0	0.00	1	61.70	62.00	-1	1,514	-0.07%
2020/06/08	1	63.90	0	0.00	63.70	1	1,522	0.07%
2020/06/04	0	0.00	1	60.00	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	2	60.20	60.40	-2	1,458	-0.14%
2020/06/02	1	60.40	2	59.80	60.00	-1	1,442	-0.07%
2020/06/01	1	58.70	4	58.88	60.30	-3	1,433	-0.21%
2020/05/28	3	57.90	1	58.50	56.90	2	1,411	0.14%
2020/05/27	2	58.60	4	59.05	58.20	-2	1,416	-0.14%
2020/05/26	1	59.10	2	59.00	59.10	-1	1,425	-0.07%
2020/05/22	4	58.15	1	59.00	57.40	3	1,414	0.21%
2020/05/21	3	59.50	3	59.67	59.10	0	1,410	0.00%
2020/05/20	1	58.00	3	58.20	58.10	-2	1,405	-0.14%
2020/05/19	3	57.77	1	58.00	57.80	2	1,408	0.14%
2020/05/18	1	57.80	0	0.00	57.60	1	1,406	0.07%
2020/05/15	3	58.57	7	59.13	59.50	-4	1,413	-0.28%
2020/05/14	6	58.92	2	59.35	58.40	4	1,405	0.28%
2020/05/13	2	58.50	5	59.90	61.00	-3	1,395	-0.22%
2020/05/12	7	59.29	3	59.83	59.00	4	1,388	0.29%
2020/05/11	1	60.60	4	60.25	60.60	-3	1,381	-0.22%
2020/05/06	1	60.70	4	60.98	61.00	-3	1,323	-0.23%
2020/05/05	0	0.00	6	59.17	58.70	-6	1,294	-0.46%
2020/04/29	0	0.00	1	55.60	55.90	-1	1,243	-0.08%
2020/04/22	5	51.50	0	0.00	52.10	5	1,199	0.42%
2020/04/16	0	0.00	1	55.00	55.60	-1	1,166	-0.09%
2020/04/15	2	57.30	0	0.00	56.40	2	1,160	0.17%
2020/04/10	1	51.10	1	51.50	51.60	0	1,079	0.00%
2020/04/09	2	51.50	0	0.00	50.70	2	1,084	0.18%
2020/03/31	3	47.63	3	47.93	47.05	0	1,066	0.00%
2020/03/30	3	46.28	3	46.03	46.85	0	1,062	0.00%
2020/03/26	8	46.40	8	46.40	46.40	0	1,044	0.00%
2020/03/25	1	45.50	1	45.35	45.30	0	1,033	0.00%
2020/03/20	0	0.00	1	41.90	41.50	-1	1,018	-0.10%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/18	7	45.71	6	46.13	44.65	1	1,025	0.10%
2020/03/17	4	45.80	4	46.15	44.25	0	1,017	0.00%
2020/03/16	5	51.21	5	51.38	49.05	0	993	0.00%
2020/03/13	0	0.00	1	53.90	54.30	-1	989	-0.10%
2020/03/12	5	61.44	1	59.50	59.50	4	979	0.41%
2020/03/11	3	67.07	1	68.10	66.10	2	961	0.21%
2020/03/10	1	65.50	0	0.00	67.60	1	968	0.10%
2020/03/09	2	69.05	0	0.00	69.40	2	954	0.21%
2020/03/05	2	71.85	2	72.25	71.70	0	951	0.00%
2020/03/04	1	71.00	1	71.60	71.30	0	956	0.00%
2020/03/03	1	71.70	5	71.58	71.60	-4	960	-0.42%
2020/03/02	3	70.10	4	70.18	69.60	-1	959	-0.10%
2020/02/27	2	69.05	1	70.80	69.00	1	982	0.10%
2020/02/25	3	70.00	1	70.00	69.80	2	977	0.20%
2020/02/24	2	70.65	0	0.00	70.30	2	982	0.20%
2020/02/20	1	73.30	1	73.10	73.20	0	992	0.00%
2020/02/19	1	73.30	1	73.60	72.80	0	1,005	0.00%
2020/02/18	6	73.10	7	73.03	73.20	-1	1,014	-0.10%
2020/02/14	2	72.50	1	72.90	72.50	1	1,016	0.10%
2020/02/13	2	73.35	2	73.50	72.10	0	1,018	0.00%
2020/02/11	0	0.00	1	72.50	71.50	-1	1,038	-0.10%
2020/02/10	6	70.50	6	71.73	71.80	0	1,060	0.00%
2020/02/07	4	70.63	6	70.90	70.80	-2	1,049	-0.19%
2020/02/06	5	71.98	5	71.16	72.00	0	1,043	0.00%
2020/02/05	2	67.85	2	68.25	67.30	0	1,033	0.00%
2020/02/04	0	0.00	3	65.97	67.50	-3	1,040	-0.29%
2020/02/03	0	0.00	4	61.53	63.20	-4	1,037	-0.39%
2020/01/31	1	68.20	0	0.00	67.60	1	1,010	0.10%
2020/01/30	3	72.27	0	0.00	71.60	3	1,011	0.30%
2020/01/20	1	79.50	1	79.00	79.50	0	1,010	0.00%
2020/01/14	1	78.90	1	78.80	78.90	0	1,225	0.00%
2020/01/10	1	77.00	1	76.50	76.90	0	1,260	0.00%
2020/01/08	0	0.00	1	78.50	75.90	-1	1,302	-0.08%
2020/01/02	2	82.00	1	82.50	81.90	1	1,383	0.07%
2019/12/31	1	80.70	1	81.00	80.70	0	1,383	0.00%
2019/12/30	1	82.00	3	81.90	81.20	-2	1,396	-0.14%
2019/12/27	2	82.50	1	83.40	82.50	1	1,434	0.07%
2019/12/26	0	0.00	2	81.25	81.80	-2	1,483	-0.13%
2019/12/19	1	80.30	0	0.00	80.10	1	1,569	0.06%
2019/12/17	2	80.10	0	0.00	79.90	2	1,601	0.12%
2019/12/16	0	0.00	2	79.75	80.20	-2	1,630	-0.12%
2019/12/13	7	80.26	3	80.07	79.20	4	1,671	0.24%
2019/12/12	1	82.70	1	83.60	82.20	0	1,648	0.00%
2019/12/11	1	84.30	0	0.00	84.00	1	1,681	0.06%
2019/12/10	2	84.30	0	0.00	84.30	2	1,690	0.12%
2019/12/09	1	87.00	1	86.20	85.80	0	1,702	0.00%
2019/12/05	0	0.00	1	85.50	85.50	-1	1,797	-0.06%
2019/12/04	1	84.50	0	0.00	84.40	1	1,813	0.06%
2019/12/03	1	85.10	0	0.00	85.00	1	1,854	0.05%
2019/12/02	1	84.10	0	0.00	84.30	1	1,873	0.05%
2019/11/29	1	85.90	0	0.00	85.40	1	1,956	0.05%
2019/11/28	2	87.00	1	87.30	86.50	1	1,966	0.05%
2019/11/27	0	0.00	1	87.90	87.30	-1	1,991	-0.05%
2019/11/26	1	88.10	3	87.23	87.10	-2	1,998	-0.10%
2019/11/25	1	85.50	1	86.10	85.40	0	1,997	0.00%
2019/11/22	0	0.00	2	86.00	85.40	-2	2,016	-0.10%
2019/11/21	2	84.55	3	84.93	85.00	-1	2,023	-0.05%
2019/11/20	1	84.70	0	0.00	85.30	1	2,037	0.05%
2019/11/18	5	87.24	1	87.30	86.50	4	2,061	0.19%
2019/11/15	2	88.35	3	87.93	88.20	-1	2,163	-0.05%
2019/11/14	1	87.00	0	0.00	87.10	1	2,217	0.05%
2019/11/13	2	86.95	2	87.25	87.00	0	2,296	0.00%
2019/11/12	1	86.40	1	86.00	86.00	0	2,324	0.00%
2019/11/11	4	87.35	3	86.03	85.70	1	2,397	0.04%
2019/11/08	3	88.47	3	88.03	87.80	0	2,406	0.00%
2019/11/07	0	0.00	4	88.35	89.10	-4	2,458	-0.16%
2019/11/06	3	91.40	3	92.10	90.60	0	2,453	0.00%
2019/11/05	1	91.50	2	92.40	92.00	-1	2,485	-0.04%
2019/11/04	5	92.80	2	94.00	91.80	3	2,524	0.12%
2019/11/01	1	92.00	3	92.37	92.90	-2	2,573	-0.08%
2019/10/31	1	92.50	0	0.00	92.10	1	2,605	0.04%
2019/10/30	2	92.75	0	0.00	93.30	2	2,634	0.08%
2019/10/29	0	0.00	2	92.25	92.70	-2	2,652	-0.08%
2019/10/28	3	95.17	2	94.95	94.00	1	2,680	0.04%
2019/10/25	6	97.02	3	96.50	95.00	3	2,693	0.11%
2019/10/24	9	96.08	8	96.10	97.00	1	2,659	0.04%
2019/10/22	0	0.00	3	93.00	92.40	-3	2,755	-0.11%
2019/10/21	2	93.20	1	93.80	92.80	1	2,829	0.04%
2019/10/17	1	92.70	1	93.00	93.30	0	2,890	0.00%
2019/10/16	2	93.65	4	92.75	92.40	-2	2,954	-0.07%
2019/10/15	5	93.40	2	92.45	92.40	3	3,015	0.10%
2019/10/14	1	93.00	13	92.57	93.00	-12	3,276	-0.37%
2019/10/09	3	88.93	3	89.27	89.10	0	3,274	0.00%
2019/10/08	2	88.40	2	88.55	88.40	0	3,318	0.00%
2019/10/07	10	90.90	0	0.00	90.00	10	3,409	0.29%
2019/10/04	2	89.95	0	0.00	90.00	2	3,524	0.06%
2019/10/03	3	90.80	2	91.55	91.00	1	3,605	0.03%
2019/10/02	4	88.38	16	87.48	91.00	-12	3,613	-0.33%
2019/10/01	4	87.58	2	88.50	87.20	2	3,586	0.06%
2019/09/27	1	89.30	1	92.00	89.00	0	3,677	0.00%
2019/09/25	2	92.15	2	92.65	92.30	0	4,000	0.00%
2019/09/24	2	94.00	0	0.00	93.70	2	4,114	0.05%
2019/09/23	2	93.55	3	93.83	94.00	-1	4,144	-0.02%
2019/09/20	5	93.22	6	93.17	93.30	-1	4,211	-0.02%
2019/09/19	2	92.60	4	92.65	93.00	-2	4,243	-0.05%
2019/09/18	0	0.00	4	90.93	90.90	-4	4,324	-0.09%
2019/09/17	4	93.00	2	93.75	92.50	2	4,371	0.05%
2019/09/16	3	93.40	1	96.30	93.40	2	4,545	0.04%
2019/09/11	1	98.00	2	97.60	97.30	-1	4,890	-0.02%
2019/09/10	3	99.10	1	98.50	98.50	2	4,972	0.04%
2019/09/09	4	102.75	3	101.67	98.40	1	5,022	0.02%
2019/09/06	4	103.38	4	102.75	102.50	0	5,085	0.00%
2019/09/05	2	103.00	5	104.00	104.00	-3	5,155	-0.06%
2019/09/04	3	101.83	2	102.00	102.00	1	5,314	0.02%
2019/09/03	6	103.75	9	103.78	102.50	-3	5,473	-0.05%
2019/09/02	2	100.75	1	101.00	101.00	1	5,483	0.02%
2019/08/30	2	101.25	2	101.50	99.60	0	5,590	0.00%
2019/08/29	2	99.20	3	100.03	99.00	-1	5,642	-0.02%
2019/08/28	0	0.00	1	100.00	99.00	-1	5,831	-0.02%
2019/08/27	1	98.10	0	0.00	98.30	1	5,874	0.02%
2019/08/22	1	100.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	3	101.50	2	101.50	101.50	1	6,105	0.02%
2019/08/20	6	105.00	5	105.30	100.00	1	6,167	0.02%
2019/08/19	4	108.25	4	107.63	109.00	0	6,158	0.00%
2019/08/16	4	105.75	4	105.63	104.50	0	6,218	0.00%
2019/08/15	4	102.25	3	103.33	104.00	1	6,249	0.02%
2019/08/14	4	103.38	5	102.80	104.00	-1	6,313	-0.02%
2019/08/13	3	98.83	3	99.53	98.50	0	6,325	0.00%
2019/08/12	4	101.25	4	101.38	100.50	0	6,470	0.00%
2019/08/08	1	97.00	3	97.27	97.20	-2	6,531	-0.03%
2019/08/07	2	96.90	2	96.80	95.60	0	6,559	0.00%
2019/08/06	5	94.54	9	95.31	96.40	-4	6,609	-0.06%
2019/08/05	2	99.00	0	0.00	95.30	2	6,635	0.03%
2019/08/02	7	103.43	3	101.33	100.50	4	6,648	0.06%
2019/08/01	3	103.67	5	104.80	106.00	-2	6,753	-0.03%
2019/07/31	6	103.25	4	103.63	104.00	2	6,799	0.03%
2019/07/30	4	104.38	6	103.25	103.00	-2	6,882	-0.03%
2019/07/29	9	107.61	3	108.00	107.00	6	6,963	0.09%
2019/07/26	0	0.00	2	108.25	108.50	-2	7,127	-0.03%
2019/07/25	7	107.71	2	108.75	107.00	5	7,114	0.07%
2019/07/24	1	105.00	3	108.17	109.00	-2	7,043	-0.03%
2019/07/23	3	105.83	1	105.00	104.50	2	6,999	0.03%
2019/07/22	1	105.50	2	103.75	105.00	-1	7,015	-0.01%
2019/07/19	1	103.00	0	0.00	103.50	1	6,989	0.01%
2019/07/18	2	103.75	13	102.92	101.50	-11	6,981	-0.16%
2019/07/17	3	105.83	3	105.50	104.50	0	6,961	0.00%
2019/07/16	14	109.46	7	109.36	108.00	7	6,932	0.10%
2019/07/15	1	104.00	1	105.00	104.00	0	6,696	0.00%
2019/07/12	1	104.00	1	105.00	103.50	0	6,708	0.00%
2019/07/11	2	103.25	2	103.25	104.00	0	6,675	0.00%
2019/07/10	6	100.17	12	100.08	102.00	-6	6,639	-0.09%
2019/07/09	7	98.86	3	100.53	97.00	4	6,610	0.06%
2019/07/08	6	99.50	4	100.00	99.00	2	6,647	0.03%
2019/07/05	3	100.67	3	101.00	101.00	0	6,679	0.00%
2019/07/04	6	100.35	4	100.48	101.00	2	6,752	0.03%
2019/07/03	7	105.57	6	105.00	103.50	1	6,708	0.01%
2019/07/02	4	106.50	8	106.75	107.50	-4	6,684	-0.06%
2019/07/01	1	102.00	4	102.75	104.50	-3	6,611	-0.05%
2019/06/28	2	96.00	1	97.00	95.00	1	6,544	0.02%
2019/06/27	5	96.42	5	96.84	96.10	0	6,531	0.00%
2019/06/26	1	94.50	4	94.35	95.10	-3	6,518	-0.05%
2019/06/25	5	95.34	6	95.87	94.20	-1	6,507	-0.02%
2019/06/24	6	98.35	5	98.22	98.00	1	6,435	0.02%
2019/06/21	7	100.50	8	98.71	97.10	-1	6,471	-0.02%
2019/06/20	10	98.27	7	98.37	100.50	3	6,342	0.05%
2019/06/19	12	95.43	16	95.29	96.70	-4	6,252	-0.06%
2019/06/18	13	92.98	5	93.32	91.30	8	6,166	0.13%
2019/06/17	4	92.25	5	92.90	92.90	-1	6,240	-0.02%
2019/06/14	16	94.19	9	94.86	93.20	7	6,323	0.11%
2019/06/13	6	91.78	8	92.08	93.20	-2	6,236	-0.03%
2019/06/12	8	93.19	8	93.76	92.60	0	6,271	0.00%
2019/06/11	14	92.55	13	92.53	91.00	1	6,200	0.02%
2019/06/10	4	89.65	21	89.11	89.30	-17	6,090	-0.28%
2019/06/06	28	88.25	27	88.05	87.50	1	6,019	0.02%
2019/06/05	5	92.12	6	92.47	93.30	-1	5,953	-0.02%
2019/06/04	12	93.15	13	93.35	90.40	-1	5,925	-0.02%
2019/06/03	10	95.46	10	96.65	97.50	0	5,756	0.00%
2019/05/31	6	96.78	0	0.00	96.40	6	5,765	0.10%
2019/05/30	13	96.68	15	96.09	97.00	-2	5,707	-0.04%
2019/05/29	5	92.44	7	91.71	93.00	-2	5,600	-0.04%
2019/05/28	4	92.60	4	93.75	92.00	0	5,603	0.00%
2019/05/27	6	91.88	5	92.46	91.80	1	5,705	0.02%
2019/05/24	0	0.00	1	96.80	95.00	-1	5,720	-0.02%
2019/05/23	1	94.60	1	95.30	93.20	0	5,678	0.00%
2019/05/22	0	0.00	2	107.00	102.50	-2	5,659	-0.04%
2019/05/21	0	0.00	1	100.00	104.00	-1	5,670	-0.02%
2019/05/20	8	104.44	8	104.94	102.50	0	5,619	0.00%
2019/05/17	15	109.47	12	109.21	109.50	3	5,541	0.05%
2019/05/16	1	120.00	0	0.00	113.50	1	5,415	0.02%
2019/05/15	2	123.75	2	125.00	124.50	0	5,320	0.00%
2019/05/14	6	119.33	7	120.29	121.00	-1	5,342	-0.02%
2019/05/13	4	129.00	4	127.25	124.50	0	5,273	0.00%
2019/05/10	7	131.64	7	132.14	130.00	0	5,243	0.00%
2019/05/09	5	136.80	5	133.40	131.50	0	5,182	0.00%
2019/05/08	7	142.57	6	143.67	141.00	1	5,082	0.02%
2019/05/07	11	142.95	13	143.54	143.50	-2	5,076	-0.04%
2019/05/06	14	140.25	6	142.33	140.50	8	5,108	0.16%
2019/05/03	7	140.00	15	139.63	142.00	-8	5,128	-0.16%
2019/05/02	5	127.00	3	128.83	130.50	2	4,992	0.04%
2019/04/30	3	124.00	1	127.00	127.00	2	4,974	0.04%
2019/04/26	6	133.58	6	132.33	130.00	0	4,969	0.00%
2019/04/25	4	131.00	5	131.20	132.00	-1	4,953	-0.02%
2019/04/24	3	131.83	3	133.33	130.50	0	5,029	0.00%
2019/04/23	9	131.22	11	132.45	134.50	-2	5,046	-0.04%
2019/04/22	5	132.40	6	133.17	130.00	-1	5,072	-0.02%
2019/04/19	2	128.50	2	127.00	128.00	0	5,089	0.00%
2019/04/18	2	130.00	5	132.10	129.00	-3	5,142	-0.06%
2019/04/17	3	133.83	2	133.25	132.50	1	5,164	0.02%
2019/04/16	14	132.68	5	132.70	134.50	9	5,155	0.17%
2019/04/15	5	132.00	7	133.79	137.50	-2	5,104	-0.04%
2019/04/12	7	138.57	3	139.00	131.00	4	5,037	0.08%
2019/04/11	9	146.33	6	147.08	145.50	3	4,944	0.06%
2019/04/10	8	145.63	5	147.20	145.00	3	4,910	0.06%
2019/04/09	3	140.83	7	141.21	140.50	-4	4,816	-0.08%
2019/04/08	4	137.88	2	138.25	138.00	2	4,740	0.04%
2019/04/03	10	138.90	6	139.42	138.00	4	4,663	0.09%
2019/04/02	2	143.75	6	145.67	149.00	-4	4,537	-0.09%
2019/04/01	6	144.67	4	146.25	142.00	2	4,501	0.04%
2019/03/29	11	145.59	9	145.44	145.00	2	4,500	0.04%
2019/03/28	8	142.25	5	142.80	142.00	3	4,521	0.07%
2019/03/27	4	145.00	6	145.33	144.50	-2	4,489	-0.04%
2019/03/26	11	147.59	12	148.67	145.50	-1	4,472	-0.02%
2019/03/25	2	141.75	2	142.75	145.00	0	4,367	0.00%
2019/03/22	9	146.56	5	148.30	146.50	4	4,317	0.09%
2019/03/21	7	151.36	5	153.60	149.00	2	4,236	0.05%
2019/03/20	12	149.42	10	147.35	150.00	2	4,144	0.05%
2019/03/19	10	143.95	5	142.60	142.00	5	4,027	0.12%
2019/03/18	11	134.14	11	135.23	138.00	0	3,944	0.00%
2019/03/15	21	134.74	27	130.17	136.50	-6	3,931	-0.15%
2019/03/14	13	130.19	7	130.00	124.50	6	3,868	0.16%
2019/03/13	3	124.67	4	122.50	127.50	-1	3,802	-0.03%
2019/03/12	1	118.50	1	119.00	120.50	0	3,769	0.00%
2019/03/11	5	118.60	5	119.70	119.00	0	3,768	0.00%
2019/03/08	4	115.88	4	117.00	117.50	0	3,778	0.00%
2019/03/07	1	116.00	1	119.00	115.50	0	3,740	0.00%
2019/03/06	7	121.00	5	119.70	120.00	2	3,796	0.05%
2019/03/04	3	115.33	3	116.00	116.00	0	3,721	0.00%
2019/02/27	1	118.00	1	121.00	118.00	0	3,710	0.00%
2019/02/26	8	121.38	9	121.78	119.00	-1	3,684	-0.03%
2019/02/25	1	117.50	6	115.75	119.50	-5	3,567	-0.14%
2019/02/22	1	108.50	5	110.00	109.00	-4	3,553	-0.11%
2019/02/21	4	112.25	1	113.50	111.00	3	3,532	0.08%
2019/02/20	2	106.50	4	111.75	113.50	-2	3,493	-0.06%
2019/02/19	2	102.75	1	104.00	103.50	1	3,491	0.03%
2019/02/18	2	104.00	1	104.00	104.00	1	3,492	0.03%
2019/02/15	0	0.00	3	105.33	102.50	-3	3,565	-0.08%
2019/02/14	2	104.00	5	104.80	104.00	-3	3,543	-0.08%
2019/02/13	1	110.00	2	109.50	100.50	-1	3,527	-0.03%
2019/02/12	3	105.67	0	0.00	106.00	3	3,503	0.09%
2019/02/11	1	107.00	0	0.00	108.00	1	3,625	0.03%
2019/01/30	1	102.50	0	0.00	103.00	1	3,679	0.03%
2019/01/29	3	105.00	3	105.50	105.50	0	3,676	0.00%
2019/01/28	0	0.00	100	103.71	103.00	-100	3,667	-2.73%
2019/01/25	1	107.00	1	106.00	107.00	0	3,630	0.00%
2019/01/24	103	95.62	7	96.83	98.50	96	3,530	2.72%	大買/
2019/01/23	1	90.20	1	89.00	91.20	0	3,391	0.00%
2019/01/22	1	87.50	0	0.00	87.40	1	3,357	0.03%
2019/01/21	1	86.60	2	85.85	88.30	-1	3,361	-0.03%
2019/01/18	2	87.40	0	0.00	86.50	2	3,315	0.06%
2019/01/17	0	0.00	1	84.50	86.90	-1	3,281	-0.03%
2019/01/16	2	88.40	2	91.15	85.60	0	3,211	0.00%
2019/01/15	3	92.97	3	92.60	92.60	0	3,120	0.00%
2019/01/14	3	96.70	3	97.10	93.30	0	3,075	0.00%
2019/01/11	4	93.88	2	94.20	94.30	2	3,003	0.07%
2019/01/10	1	87.50	8	86.76	91.60	-7	2,926	-0.24%
2019/01/09	2	93.35	1	95.00	92.70	1	2,857	0.04%
2019/01/04	2	95.75	1	92.90	94.00	1	2,762	0.04%
2019/01/03	4	97.65	4	98.60	97.00	0	2,760	0.00%
2019/01/02	4	103.53	3	109.17	98.10	1	2,747	0.04%
2018/12/28	0	0.00	2	105.50	109.00	-2	2,715	-0.07%
2018/12/27	0	0.00	1	102.50	102.50	-1	2,722	-0.04%
2018/12/26	1	99.50	0	0.00	99.00	1	2,726	0.04%
2018/12/25	3	103.00	2	100.00	101.50	1	2,741	0.04%
2018/12/24	3	111.00	0	0.00	108.00	3	2,779	0.11%
2018/12/22	5	116.00	3	114.50	112.50	2	2,819	0.07%
2018/12/21	7	118.64	5	119.70	116.00	2	2,787	0.07%
2018/12/20	2	114.00	2	114.25	114.00	0	2,703	0.00%
2018/12/19	3	112.50	6	113.00	114.50	-3	2,709	-0.11%
2018/12/18	5	108.70	4	108.00	112.00	1	2,718	0.04%
2018/12/17	3	110.17	1	112.00	108.50	2	2,754	0.07%
2018/12/14	4	112.75	5	112.50	110.00	-1	2,802	-0.04%
2018/12/13	3	113.50	1	113.00	112.50	2	2,790	0.07%
2018/12/12	1	116.00	1	112.50	116.00	0	2,771	0.00%
2018/12/11	1	109.50	2	109.25	109.50	-1	2,748	-0.04%
2018/12/10	2	105.25	2	103.50	108.00	0	2,698	0.00%
2018/12/07	4	103.50	5	104.50	103.00	-1	2,675	-0.04%
2018/12/06	7	101.07	8	103.56	100.00	-1	2,646	-0.04%
2018/12/05	7	102.99	6	103.42	105.50	1	2,628	0.04%
2018/12/04	2	103.50	1	103.50	102.50	1	2,641	0.04%
2018/12/03	2	103.75	4	104.13	102.00	-2	2,672	-0.07%
2018/11/30	1	100.50	0	0.00	98.50	1	2,663	0.04%
2018/11/29	3	98.07	2	98.85	98.80	1	2,746	0.04%
2018/11/28	0	0.00	3	95.60	95.20	-3	2,700	-0.11%
2018/11/26	2	94.05	1	92.60	95.50	1	2,826	0.04%
2018/11/23	1	94.10	0	0.00	92.00	1	2,901	0.03%
2018/11/22	1	98.00	2	95.20	94.70	-1	2,944	-0.03%
2018/11/21	2	96.20	4	96.15	96.20	-2	2,951	-0.07%
2018/11/20	2	99.95	2	100.50	100.50	0	2,941	0.00%
2018/11/19	4	100.10	4	100.38	101.00	0	3,044	0.00%
2018/11/16	3	96.93	3	92.83	97.90	0	3,095	0.00%
2018/11/15	4	89.05	6	89.83	91.50	-2	2,977	-0.07%
2018/11/14	32	92.67	29	90.83	86.90	3	2,944	0.10%
2018/11/13	1	88.10	0	0.00	88.20	1	2,874	0.03%
2018/11/12	1	88.20	1	87.20	88.00	0	2,858	0.00%
2018/11/09	7	90.06	7	88.26	88.20	0	2,841	0.00%
2018/11/08	3	90.27	3	91.00	88.00	0	2,789	0.00%
2018/11/07	0	0.00	2	84.15	87.20	-2	2,639	-0.08%
2018/11/06	4	83.25	2	80.95	80.60	2	2,542	0.08%
2018/11/05	2	82.60	4	81.48	80.90	-2	2,515	-0.08%
2018/11/02	1	84.90	3	82.60	81.10	-2	2,482	-0.08%
2018/11/01	9	80.60	4	81.35	81.50	5	2,438	0.21%
2018/10/31	6	73.22	4	74.10	76.00	2	2,399	0.08%
2018/10/30	2	73.05	1	71.20	70.80	1	2,380	0.04%
2018/10/29	1	75.80	1	74.00	75.80	0	2,356	0.00%
2018/10/26	2	78.50	5	78.90	78.00	-3	2,331	-0.13%
2018/10/25	5	79.20	6	79.00	79.00	-1	2,326	-0.04%
2018/10/24	10	81.15	10	79.62	81.50	0	2,321	0.00%
2018/10/23	4	83.20	3	82.37	80.00	1	2,320	0.04%
2018/10/22	1	83.00	0	0.00	81.80	1	2,320	0.04%
2018/10/19	3	81.10	5	80.40	81.70	-2	2,311	-0.09%
2018/10/18	2	82.00	0	0.00	80.30	2	2,294	0.09%
2018/10/17	9	82.03	9	81.32	81.40	0	2,281	0.00%
2018/10/16	3	78.10	0	0.00	77.10	3	2,256	0.13%
2018/10/15	3	76.13	3	76.60	76.80	0	2,282	0.00%
2018/10/12	2	74.75	2	75.90	75.90	0	2,293	0.00%
2018/10/11	1	72.80	1	73.30	73.80	0	2,327	0.00%
2018/10/09	1	80.30	1	78.80	80.80	0	2,328	0.00%
2018/10/08	2	83.60	1	83.90	82.00	1	2,295	0.04%
2018/10/05	0	0.00	1	82.60	84.50	-1	2,276	-0.04%
2018/10/04	1	83.90	1	83.60	85.00	0	2,250	0.00%
2018/10/03	0	0.00	2	84.90	83.20	-2	2,232	-0.09%
2018/10/02	6	87.63	1	85.50	85.50	5	2,197	0.23%
2018/10/01	1	84.90	4	87.05	89.50	-3	2,113	-0.14%
2018/09/28	1	82.10	0	0.00	81.40	1	2,043	0.05%
2018/09/25	0	0.00	3	80.80	83.30	-3	2,003	-0.15%
2018/09/21	2	74.55	1	75.00	80.00	1	1,969	0.05%
2018/09/20	1	83.70	1	82.30	77.50	0	1,905	0.00%
2018/09/18	2	81.70	2	82.70	81.50	0	1,844	0.00%
2018/09/17	4	84.50	0	0.00	84.50	4	1,840	0.22%
2018/09/14	1	80.90	3	82.23	81.90	-2	1,808	-0.11%
2018/09/13	4	81.10	2	81.40	80.10	2	1,783	0.11%
2018/09/11	0	0.00	5	82.34	80.50	-5	1,716	-0.29%
2018/09/10	12	86.99	11	86.10	80.20	1	1,673	0.06%
2018/09/07	7	86.14	9	87.11	86.20	-2	1,625	-0.12%
2018/09/06	2	91.80	1	92.30	91.10	1	1,562	0.06%
2018/09/05	6	91.83	5	93.40	93.60	1	1,509	0.07%
2018/09/04	9	84.64	9	83.42	86.00	0	1,416	0.00%
2018/08/31	9	83.27	9	84.23	85.90	0	1,352	0.00%
2018/08/30	3	80.10	3	80.00	80.10	0	1,251	0.00%
2018/08/28	3	70.23	10	69.47	71.40	-7	1,136	-0.62%
2018/08/27	1	72.40	0	0.00	71.00	1	1,114	0.09%
2018/08/24	6	72.82	0	0.00	71.90	6	1,040	0.58%
2018/08/23	8	72.29	5	72.60	72.60	3	884	0.34%
2018/08/21	2	67.05	2	67.25	66.70	0	751	0.00%
2018/08/20	3	65.00	3	65.47	66.70	0	729	0.00%
2018/08/08	0	0.00	2	65.00	65.10	-2	645	-0.31%
2018/08/07	0	0.00	1	64.80	65.00	-1	642	-0.16%
2018/07/30	2	65.00	0	0.00	63.00	2	607	0.33%
2018/07/27	0	0.00	1	65.00	63.50	-1	588	-0.17%
2018/07/26	1	63.40	0	0.00	64.00	1	570	0.18%
2018/07/25	0	0.00	3	60.60	61.00	-3	562	-0.53%
2018/07/24	0	0.00	1	60.80	60.90	-1	561	-0.18%
2018/07/20	1	62.80	0	0.00	61.80	1	550	0.18%
2018/07/18	3	65.50	0	0.00	66.50	3	501	0.60%
2018/07/02	0	0.00	2	61.10	60.70	-2	428	-0.47%
2018/06/29	1	62.30	0	0.00	61.90	1	424	0.24%
2018/06/28	2	63.90	0	0.00	62.20	2	420	0.48%
2018/06/13	0	0.00	1	64.50	62.50	-1	391	-0.26%
2018/06/12	1	63.00	0	0.00	63.00	1	386	0.26%
2018/06/11	1	64.30	1	65.00	63.60	0	383	0.00%
2018/06/04	0	0.00	1	59.00	60.30	-1	329	-0.30%
2018/05/07	1	53.00	1	57.00	53.30	0	455	0.00%
2018/04/26	1	50.20	1	50.70	50.30	0	517	0.00%
2018/04/10	0	0.00	1	55.20	55.70	-1	965	-0.10%
2018/04/02	0	0.00	2	55.55	55.80	-2	1,048	-0.19%
2018/03/29	0	0.00	1	55.80	55.90	-1	1,152	-0.09%
2018/03/28	0	0.00	1	55.60	55.60	-1	1,230	-0.08%
2018/03/19	7	60.96	5	61.00	60.90	2	1,402	0.14%
2018/03/15	10	64.50	5	63.80	63.80	5	1,561	0.32%
2018/03/14	1	62.90	1	64.00	64.00	0	1,652	0.00%
2018/03/12	0	0.00	3	61.50	63.00	-3	1,663	-0.18%
2018/03/05	0	0.00	1	61.80	60.70	-1	1,712	-0.06%
2018/02/27	0	0.00	2	61.80	61.20	-2	1,854	-0.11%
2018/02/26	2	61.30	0	0.00	61.80	2	1,888	0.11%
2018/02/23	2	60.80	2	62.50	60.10	0	1,893	0.00%
2018/02/22	0	0.00	1	58.80	59.00	-1	1,923	-0.05%
2018/02/08	0	0.00	1	57.40	56.00	-1	1,994	-0.05%
2018/02/07	4	56.83	3	58.03	56.50	1	2,001	0.05%
2018/02/06	2	58.00	0	0.00	54.60	2	2,003	0.10%
2018/02/05	2	59.10	3	60.57	60.50	-1	1,984	-0.05%
2018/02/01	0	0.00	1	62.70	61.00	-1	2,019	-0.05%
2018/01/31	1	61.50	1	62.30	61.70	0	2,037	0.00%
2018/01/30	2	61.55	1	61.80	60.80	1	2,085	0.05%
2018/01/29	2	66.00	1	65.00	65.30	1	2,153	0.05%
2018/01/26	1	66.70	0	0.00	66.70	1	2,245	0.04%
2018/01/25	2	69.60	5	68.06	66.70	-3	2,340	-0.13%
2018/01/24	2	68.30	2	67.95	68.00	0	2,478	0.00%
2018/01/19	0	0.00	1	66.10	66.60	-1	2,519	-0.04%
2018/01/18	2	66.80	0	0.00	66.80	2	2,513	0.08%
2018/01/17	1	68.50	4	67.70	68.50	-3	2,509	-0.12%
2018/01/16	8	67.36	1	67.20	67.20	7	2,510	0.28%
2018/01/15	0	0.00	5	67.48	69.30	-5	2,502	-0.20%
2018/01/12	2	63.60	2	65.60	63.10	0	2,464	0.00%
2018/01/11	0	0.00	6	63.77	64.20	-6	2,469	-0.24%
2018/01/10	4	62.15	4	62.90	61.20	0	2,473	0.00%
2018/01/09	7	64.97	2	66.50	62.70	5	2,419	0.21%
2018/01/08	3	70.67	0	0.00	69.60	3	2,354	0.13%
2018/01/05	0	0.00	1	71.00	68.40	-1	2,309	-0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析