華宏 (8240)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.20
漲幅
+0.55%
成交量
48張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	35.40	0	0.00	35.60	1	166	0.60%
2024/04/17	0	0.00	1.1	35.15	35.20	-1.1	166	-0.66%
2024/04/15	0	0.00	2.1	35.65	36.05	-2.1	166	-1.23%
2024/04/08	0	0.00	1.1	37.23	36.70	-1.1	156	-0.73%
2024/03/18	0.3	35.20	0	0.00	35.05	0.3	138	0.21%
2024/03/11	1	33.95	0	0.00	34.20	1	127	0.79%
2024/02/26	1	35.45	0	0.00	35.45	1	130	0.77%
2024/02/16	1	34.75	0	0.00	34.70	1	145	0.69%
2024/01/09	0	0.00	1	34.60	34.75	-1	432	-0.23%
2023/11/13	1	35.50	0	0.00	35.80	1	658	0.15%
2023/11/10	1	35.80	0	0.00	35.85	1	655	0.15%
2023/10/30	1	41.65	6	40.04	39.95	-5	600	-0.83%
2023/10/27	0	0.00	6	41.60	42.00	-6	576	-1.04%
2023/10/26	1	39.00	2	39.85	39.90	-1	480	-0.21%
2023/10/25	13	39.81	5	39.58	39.75	8	458	1.74%
2023/10/18	0	0.00	5	36.01	35.70	-5	389	-1.28%
2023/10/17	1	37.00	0	0.00	36.55	1	385	0.26%
2023/10/13	0	0.00	3	38.68	38.65	-3	381	-0.79%
2023/10/12	6	38.10	0	0.00	37.90	6	376	1.59%
2023/10/06	1	37.55	0	0.00	37.55	1	354	0.28%
2023/10/05	5	38.30	0	0.00	38.20	5	347	1.44%
2023/10/04	0	0.00	1	39.80	39.80	-1	333	-0.30%
2023/10/02	0	0.00	0.1	37.20	37.65	-0.1	310	-0.04%
2023/09/15	10	37.40	10	38.10	37.70	0	288	0.00%
2023/09/13	0	0.00	2	36.78	37.75	-2	206	-0.97%
2023/07/12	0	0.00	1	31.65	31.65	-1	266	-0.38%
2023/06/09	1	32.10	0	0.00	32.10	1	203	0.49%
2023/05/02	0	0.00	2	30.80	30.60	-2	132	-1.51%
2023/04/25	2	31.45	1	30.30	30.30	1	110	0.90%
2023/04/24	1	32.35	6	32.33	32.20	-5	90	-5.54%
2023/03/03	2	28.75	0	0.00	28.90	2	33	6.05%
2023/03/02	1	28.80	0	0.00	28.95	1	31	3.13%
2023/02/16	0	0.00	0	29.00	28.55	0	28	-0.01%
2023/02/15	0	0.00	0	29.00	28.60	0	27	-0.03%
2023/02/10	0	0.00	2	28.60	28.65	-2	26	-7.43%
2023/02/03	0	0.00	0.1	29.00	28.80	-0.1	27	-0.33%
2023/01/17	0	0.00	3	28.00	28.00	-3	25	-11.61%
2023/01/16	0.1	29.00	0	0.00	28.10	0.1	25	0.20%
2022/12/22	0	0.00	0.3	28.61	28.75	-0.3	23	-1.09%
2022/09/19	0	28.20	0	0.00	28.00	0	35	0.11%
2022/07/27	0	27.50	0	0.00	26.10	0	42	0.00%
2022/06/27	1	27.60	0	0.00	27.75	1	55	1.81%
2022/05/30	0	31.75	0	0.00	31.75	0	79	0.00%
2022/05/19	0	0.00	2	30.55	30.55	-2	85	-2.33%
2022/04/29	1	31.80	0	0.00	31.70	1	98	1.02%
2022/04/25	0	0.00	13	32.63	32.50	-13	95	-13.57%
2022/04/19	0	33.50	0	0.00	33.00	0	99	0.04%
2022/03/31	0	0.00	2	34.10	34.10	-2	123	-1.63%
2022/03/28	13	34.10	0	0.00	34.20	13	123	10.55%
2022/03/01	0	31.70	0	0.00	32.00	0	142	0.00%
2021/12/14	0	0.00	1	31.90	32.25	-1	93	-1.07%
2021/11/22	0	0.00	7	31.44	31.40	-7	76	-9.14%
2021/11/19	1	31.10	0	0.00	31.10	1	74	1.34%
2021/11/18	7	30.01	0	0.00	30.40	7	69	10.04%
2021/10/19	0	0.00	0.2	27.45	27.55	-0.2	106	-0.20%
2021/07/06	0	0.00	10.1	34.86	35.25	-10.1	528	-1.91%
2021/06/11	1	33.35	0	0.00	33.40	1	827	0.12%
2021/06/10	9	33.49	0	0.00	33.40	9	837	1.07%
2021/05/12	0	0.00	4	31.40	31.55	-4	909	-0.44%
2021/04/28	0	0.00	1	40.25	40.75	-1	788	-0.13%
2021/04/21	1	38.80	0	0.00	38.95	1	741	0.13%
2021/04/20	0	0.00	1	38.30	38.40	-1	737	-0.14%
2021/04/14	1	35.50	0.1	36.00	36.35	0.9	726	0.13%
2021/04/09	1	41.80	1	41.90	40.15	0	673	0.00%
2021/04/08	5	43.57	0	0.00	41.65	5	644	0.78%
2021/04/07	0	0.00	10	39.33	40.45	-10	510	-1.96%
2021/03/23	0.1	36.30	0	0.00	35.70	0.1	481	0.01%
2021/03/22	0	35.10	0	0.00	36.30	0	488	0.00%
2021/03/04	0	38.10	0	0.00	34.85	0	1,153	0.00%
2021/02/25	0	0.00	5	36.78	35.95	-5	1,180	-0.42%
2021/02/24	6	37.00	0	0.00	36.55	6	1,180	0.51%
2021/02/02	2	31.50	0	0.00	31.40	2	1,169	0.17%
2021/01/27	1	32.65	0	0.00	32.40	1	1,176	0.09%
2021/01/15	0	0.00	2	34.00	34.00	-2	1,293	-0.15%
2021/01/13	5	35.70	0	0.00	35.35	5	1,293	0.39%
2021/01/04	0	0.00	2	35.30	35.50	-2	1,426	-0.14%
2020/12/30	3	36.37	0	0.00	36.30	3	1,415	0.21%
2020/12/29	2	37.50	2	37.33	37.50	0	1,402	0.00%
2020/12/28	5	37.00	0	0.00	37.10	5	1,393	0.36%
2020/12/25	0	0.00	1	37.50	37.50	-1	1,382	-0.07%
2020/12/22	1	35.75	0	0.00	35.75	1	1,353	0.07%
2020/12/16	1	37.25	0	0.00	37.50	1	1,313	0.08%
2020/12/10	0	0.00	1	39.90	39.45	-1	1,239	-0.08%
2020/12/09	20	40.19	20	40.10	40.20	0	1,208	0.00%
2020/12/07	2	39.60	1	39.10	40.15	1	1,067	0.09%
2020/12/04	1	35.95	0	0.00	36.50	1	874	0.11%
2020/12/03	2	36.40	0	0.00	35.15	2	838	0.24%
2020/12/02	0	0.00	12	34.63	35.10	-12	693	-1.73%
2020/12/01	0	0.00	2	32.35	31.95	-2	615	-0.33%
2020/11/30	0	0.00	1	33.80	32.05	-1	615	-0.16%
2020/11/20	1	29.20	0	0.00	29.50	1	585	0.17%
2020/11/12	2	30.40	0	0.00	28.95	2	582	0.34%
2020/11/10	5	31.80	0	0.00	31.60	5	555	0.90%
2020/11/09	5	31.80	0	0.00	32.20	5	552	0.90%
2020/11/05	0	0.00	20	31.25	31.20	-20	544	-3.67%
2020/11/03	0	0.00	1	31.30	31.40	-1	541	-0.18%
2020/10/30	2	31.93	8	31.20	31.20	-6	540	-1.11%
2020/10/29	0	0.00	3	32.35	32.05	-3	530	-0.57%
2020/10/28	1	34.65	4	34.24	33.55	-3	514	-0.58%
2020/10/27	1	33.90	2	34.38	34.05	-1	469	-0.21%
2020/10/26	1	31.95	0	0.00	31.75	1	412	0.24%
2020/10/20	0	0.00	1	31.60	31.60	-1	390	-0.26%
2020/10/16	1	30.35	0	0.00	30.90	1	308	0.32%
2020/10/15	0	0.00	15	31.64	31.35	-15	289	-5.18%
2020/10/14	0	0.00	2	30.70	30.90	-2	262	-0.76%
2020/10/12	2	28.90	0	0.00	28.90	2	224	0.89%
2020/10/07	0	0.00	2	27.30	27.35	-2	207	-0.96%
2020/09/24	1	26.40	0	0.00	26.25	1	227	0.44%
2020/09/07	0	0.00	3	28.70	28.40	-3	260	-1.15%
2020/08/27	10	27.56	0	0.00	28.05	10	219	4.56%
2020/08/26	10	26.85	0	0.00	26.80	10	211	4.72%
2020/07/13	0	0.00	5	25.25	25.30	-5	188	-2.66%
2020/06/19	5	25.60	0	0.00	25.50	5	195	2.55%
2020/06/18	0	0.00	1	27.25	25.95	-1	189	-0.53%
2020/05/19	0	0.00	1	23.95	24.20	-1	166	-0.60%
2020/05/18	0	0.00	1	23.95	23.95	-1	166	-0.60%
2020/05/15	2	24.20	0	0.00	24.00	2	166	1.20%
2020/04/29	0	0.00	1	23.50	23.30	-1	171	-0.58%
2020/04/07	0	0.00	2	19.80	20.00	-2	189	-1.06%
2020/03/27	1	19.05	0	0.00	19.10	1	193	0.52%
2020/03/25	0	0.00	1	18.80	18.75	-1	201	-0.50%
2020/03/12	1	22.00	0	0.00	21.80	1	255	0.39%
2020/03/11	1	23.55	0	0.00	23.30	1	257	0.39%
2020/02/04	2	25.30	0	0.00	25.20	2	560	0.36%
2020/01/30	1	26.30	0	0.00	26.05	1	549	0.18%
2020/01/16	2	29.10	2	29.30	29.30	0	527	0.00%
2020/01/10	0	0.00	2	27.95	28.00	-2	507	-0.39%
2020/01/09	2	27.75	0	0.00	27.90	2	513	0.39%
2019/12/26	1	28.45	0	0.00	28.45	1	501	0.20%
2019/12/25	0	0.00	5	28.80	28.80	-5	499	-1.00%
2019/12/23	0	0.00	1	29.00	28.35	-1	496	-0.20%
2019/12/19	2	29.30	0	0.00	28.95	2	484	0.41%
2019/12/18	5	29.75	1	29.60	29.80	4	475	0.84%
2019/12/17	0	0.00	5	28.30	28.40	-5	445	-1.12%
2019/12/13	1	27.50	0	0.00	27.95	1	440	0.23%
2019/12/09	0	0.00	1	29.10	29.35	-1	415	-0.24%
2019/12/06	0	0.00	0.3	29.30	29.50	-0.3	412	-0.07%
2019/11/28	2	29.75	0	0.00	30.55	2	368	0.54%
2019/11/27	5	30.10	0	0.00	30.00	5	361	1.38%
2019/11/26	5	30.05	5	31.00	30.00	0	353	0.00%
2019/11/25	10	30.98	0	0.00	30.75	10	338	2.96%
2019/11/21	1	30.35	1	30.35	30.70	0	308	0.00%
2019/11/20	21	30.56	10	30.92	30.20	11	285	3.85%
2019/11/19	6	29.35	0	0.00	29.45	6	224	2.68%
2019/11/18	3	29.65	4	29.59	29.50	-1	211	-0.47%
2019/11/15	0	0.00	4	28.05	28.05	-4	143	-2.79%
2019/10/29	1	25.05	0	0.00	24.90	1	112	0.89%
2019/10/25	0	0.00	8	25.15	25.25	-8	117	-6.78%
2019/10/17	2	25.00	0	0.00	25.05	2	155	1.29%
2019/10/07	0	0.00	1	23.55	23.75	-1	221	-0.45%
2019/09/09	0	0.00	1	24.25	24.25	-1	259	-0.39%
2019/08/30	3	24.25	0	0.00	24.40	3	295	1.01%
2019/08/27	1	24.00	0	0.00	23.95	1	293	0.34%
2019/08/14	0	0.00	1	24.35	24.40	-1	313	-0.32%
2019/08/13	7	24.80	0	0.00	24.80	7	311	2.24%
2019/08/05	1	26.10	0	0.00	26.30	1	333	0.30%
2019/08/02	0	0.00	1	27.15	27.15	-1	338	-0.30%
2019/07/23	0	0.00	2	28.55	28.30	-2	375	-0.53%
2019/07/16	3	28.00	0	0.00	28.10	3	461	0.65%
2019/07/12	2	28.05	3	28.07	28.10	-1	471	-0.21%
2019/07/04	0	0.00	2	25.60	25.80	-2	519	-0.38%
2019/07/01	0	0.00	2	25.70	25.85	-2	665	-0.30%
2019/06/24	0	0.00	1	25.00	25.00	-1	982	-0.10%
2019/06/13	0	0.00	1	25.40	24.85	-1	1,223	-0.08%
2019/06/12	1	25.80	1	25.20	25.40	0	1,241	0.00%
2019/06/11	5	25.96	0	0.00	25.65	5	1,266	0.39%
2019/05/20	0	0.00	6	22.92	22.90	-6	1,637	-0.37%
2019/05/16	1	23.80	0	0.00	23.30	1	1,632	0.06%
2019/05/10	1	23.30	0	0.00	22.90	1	1,600	0.06%
2019/05/09	1	23.90	0	0.00	22.50	1	1,590	0.06%
2019/05/07	2	25.00	0	0.00	24.95	2	1,565	0.13%
2019/05/02	1	26.10	0	0.00	26.20	1	1,547	0.06%
2019/04/19	0	0.00	0.8	28.65	28.65	-0.8	1,398	-0.06%
2019/04/12	1	29.45	0	0.00	29.80	1	1,322	0.08%
2019/04/01	1	29.85	1	30.15	28.75	0	1,090	0.00%
2019/03/29	1	28.95	0	0.00	29.05	1	969	0.10%
2019/03/19	0	0.00	1	25.75	25.75	-1	597	-0.17%
2019/03/14	0	24.85	0	0.00	24.90	0	522	0.00%
2019/03/13	0	0.00	1	27.25	26.75	-1	487	-0.21%
2019/03/12	1	26.20	0	0.00	26.15	1	433	0.23%
2019/02/27	0	0.00	2	20.40	20.40	-2	65	-3.04%
2019/02/22	0	0.00	1	20.00	20.00	-1	65	-1.54%
2018/11/30	0	0.00	1	19.55	19.55	-1	62	-1.60%
2018/11/29	0	0.00	1	19.25	19.25	-1	61	-1.62%
2018/10/12	2	16.15	0	0.00	16.80	2	74	2.69%
2018/10/11	0	0.00	24	16.45	16.45	-24	72	-33.05%
2018/09/03	2	19.80	0	0.00	19.65	2	91	2.19%
2018/08/28	4	19.70	0	0.00	19.75	4	91	4.37%
2018/08/13	20	18.78	0	0.00	18.30	20	82	24.14%
2018/04/24	0	0.00	0.3	18.60	18.70	-0.3	83	-0.36%
2018/04/03	0	0.00	1	19.30	19.30	-1	97	-1.02%
2018/02/09	0	0.00	11	18.41	19.00	-11	115	-9.56%
2018/01/19	0	0.00	1	20.90	20.95	-1	168	-0.59%
2018/01/04	1	20.50	0	0.00	20.55	1	189	0.53%