大華 (9905)-華南永昌-小港券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
24.50
漲跌
▼0.05
漲幅
-0.20%
成交量
144張
產業
上市其他類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	24.30	24.45	-0.1	203	-0.04%
2024/05/02	0	0.00	6	24.05	24.05	-6	193	-3.10%
2024/04/30	0	0.00	11	24.00	24.00	-11	189	-5.80%
2024/04/25	0	0.00	5	24.00	24.00	-5	188	-2.65%
2024/04/22	0	0.00	5	23.85	23.85	-5	192	-2.60%
2024/04/17	3	23.75	0	0.00	23.80	3	191	1.57%
2024/04/16	0	0.00	4	23.80	23.75	-4	188	-2.12%
2024/04/08	0	0.00	8	24.00	23.95	-8	169	-4.72%
2024/03/05	3	23.95	0	0.00	23.90	3	149	2.00%
2024/02/05	0.1	24.15	0	0.00	23.80	0.1	152	0.03%
2024/01/25	1	23.90	0	0.00	24.05	1	156	0.64%
2023/12/18	0.1	24.15	0	0.00	24.15	0.1	146	0.03%
2023/11/09	1	23.75	0	0.00	23.80	1	100	1.00%
2023/11/03	3	23.63	0	0.00	23.60	3	99	3.01%
2023/09/26	0.6	24.10	0	0.00	23.95	0.6	102	0.61%
2023/09/15	0.2	24.15	0	0.00	24.05	0.2	92	0.16%
2023/07/28	1	24.70	0	0.00	24.85	1	86	1.16%
2023/04/21	1	25.15	0	0.00	25.20	1	74	1.34%
2023/04/12	1	25.15	0	0.00	25.15	1	72	1.37%
2023/03/10	0	25.10	0	0.00	25.05	0	61	0.07%
2023/03/08	1	25.00	0	0.00	25.00	1	57	1.73%
2023/02/17	1	24.50	0	0.00	24.50	1	44	2.26%
2023/02/06	1	24.45	0	0.00	24.50	1	42	2.33%
2023/01/09	0.1	24.50	0	0.00	24.35	0.1	40	0.25%
2022/09/29	1	24.75	0	0.00	24.65	1	73	1.35%
2022/08/15	1	25.20	0	0.00	25.25	1	63	1.58%
2022/06/20	0	0.00	0.1	25.55	25.50	-0.1	70	-0.16%
2022/05/30	0.9	26.07	0	0.00	26.00	0.9	91	0.99%
2022/05/26	1	25.85	0	0.00	25.90	1	93	1.07%
2022/05/10	1	25.80	0	0.00	26.00	1	113	0.88%
2022/04/19	2	26.65	0	0.00	26.65	2	120	1.66%
2022/04/11	6	26.48	0	0.00	26.55	6	121	4.92%
2022/03/30	0	0.00	1	26.95	27.00	-1	118	-0.85%
2022/03/15	1	26.65	0	0.00	26.80	1	96	1.04%
2022/03/09	1	26.35	0	0.00	26.50	1	94	1.06%
2022/03/02	0	0.00	1	27.00	26.90	-1	89	-1.12%
2022/02/21	0	26.75	0	0.00	26.95	0	91	0.04%
2022/02/14	0	0.00	3	26.60	26.55	-3	90	-3.31%
2022/02/11	0	0.00	6	26.50	26.50	-6	88	-6.76%
2022/02/09	0	0.00	5	26.43	26.50	-5	86	-5.81%
2022/02/07	0	0.00	2	26.35	26.45	-2	86	-2.32%
2022/01/04	2	26.30	0	0.00	26.15	2	87	2.28%
2021/12/27	0	0.00	1	26.30	26.40	-1	89	-1.11%
2021/12/10	6	26.10	0	0.00	26.15	6	121	4.94%
2021/12/08	4	26.25	0	0.00	26.30	4	130	3.07%
2021/12/06	0	0.00	2	26.30	26.30	-2	133	-1.50%
2021/12/02	8	26.20	0	0.00	26.15	8	137	5.82%
2021/11/29	1	25.80	0	0.00	26.10	1	143	0.70%
2021/11/18	0	26.40	0	0.00	26.25	0	145	0.03%
2021/11/03	0	0.00	1	26.15	25.85	-1	154	-0.65%
2021/11/02	1	25.65	0	0.00	25.80	1	153	0.65%
2021/10/21	1	26.00	0	0.00	26.00	1	182	0.55%
2021/10/01	1	25.60	0	0.00	25.40	1	238	0.42%
2021/09/08	0.5	27.50	0	0.00	27.10	0.5	380	0.13%
2021/09/03	0.3	27.45	0	0.00	27.50	0.3	384	0.09%
2021/09/02	0.3	27.50	0	0.00	27.30	0.3	390	0.08%
2021/08/02	0	0.00	0.1	28.30	28.25	-0.1	449	-0.02%
2021/07/30	0	0.00	0.1	28.60	28.40	-0.1	451	-0.01%
2021/07/29	0	0.00	0.1	28.05	28.75	-0.1	456	-0.03%
2021/07/28	0	0.00	0	28.60	28.00	0	458	0.00%
2021/07/27	0	0.00	0	28.85	28.60	0	465	-0.01%
2021/07/26	0	0.00	0	28.95	28.60	0	475	-0.01%
2021/07/23	0	0.00	0	28.60	28.70	0	488	-0.01%
2021/07/22	0	0.00	0	28.95	28.70	0	502	-0.01%
2021/07/20	0	0.00	0	30.40	28.85	0	530	-0.01%
2021/07/19	0	0.00	0	28.70	29.35	0	545	-0.01%
2021/07/16	0	0.00	0	28.80	29.00	0	602	0.00%
2021/07/15	0	0.00	0	29.00	28.95	0	611	-0.01%
2021/07/12	0	0.00	0	29.05	29.50	0	629	-0.01%
2021/07/09	0	0.00	0	28.60	29.05	0	614	-0.01%
2021/07/08	0	0.00	0	28.80	28.85	0	616	-0.01%
2021/07/07	0	0.00	0	29.20	28.80	0	619	0.00%
2021/07/06	0	0.00	0	29.35	29.20	0	618	0.00%
2021/07/05	0	0.00	0	29.00	29.00	0	618	0.00%
2021/07/02	0	0.00	0	28.80	28.95	0	614	0.00%
2021/06/30	0	0.00	0	28.90	29.30	0	599	-0.01%
2021/06/29	0	0.00	0	29.30	29.05	0	586	-0.01%
2021/06/21	0	0.00	1	26.50	26.20	-1	482	-0.21%
2021/05/17	0	0.00	1	24.50	24.20	-1	497	-0.20%
2021/05/12	1	25.60	0	0.00	25.65	1	470	0.21%
2021/05/10	0	0.00	1	27.85	27.85	-1	442	-0.23%
2021/05/04	0	0.00	5	27.00	27.00	-5	424	-1.18%
2021/04/26	0	0.00	1	27.55	28.25	-1	364	-0.27%
2021/04/23	1	27.60	0.1	27.15	27.60	1	348	0.27%
2021/04/22	2	28.30	2	28.53	28.70	0	329	0.00%
2021/04/19	0	0.00	2	26.23	26.75	-2	249	-0.80%
2021/04/01	1	25.25	0	0.00	25.20	1	228	0.44%
2021/03/17	2	24.50	0	0.00	24.55	2	214	0.93%
2021/02/26	1	22.90	0	0.00	23.00	1	190	0.52%
2021/02/24	0	0.00	1	23.30	23.20	-1	188	-0.53%
2021/02/23	0	0.00	1	23.20	23.20	-1	185	-0.54%
2020/12/07	2	22.85	0	0.00	22.80	2	123	1.61%
2020/12/03	1	23.00	0	0.00	23.00	1	120	0.83%
2020/10/19	0	0.00	1	21.45	21.65	-1	83	-1.19%
2020/10/15	1	21.50	0	0.00	21.35	1	90	1.11%
2020/09/14	1	21.65	0	0.00	21.60	1	100	0.99%
2020/08/20	1	21.05	0	0.00	21.10	1	115	0.87%
2020/08/19	1	21.60	0	0.00	21.55	1	115	0.87%
2020/07/02	1	21.70	0	0.00	21.80	1	106	0.94%
2020/06/29	1	21.35	0	0.00	21.50	1	108	0.92%
2020/06/24	1	21.75	0	0.00	21.80	1	109	0.91%
2020/05/22	1	21.20	0	0.00	21.20	1	159	0.63%
2020/05/21	0	0.00	2	21.50	21.30	-2	161	-1.24%
2020/05/11	3	21.35	0	0.00	21.30	3	180	1.66%
2020/05/04	2	20.70	1	20.60	20.65	1	182	0.55%
2020/04/10	0	0.00	2	20.00	20.00	-2	181	-1.10%
2020/04/09	4	20.20	0	0.00	20.00	4	182	2.19%
2020/03/18	0	0.00	4	19.10	19.05	-4	163	-2.44%
2020/03/16	1	20.25	0.3	19.90	19.90	0.7	152	0.45%
2020/02/03	1	23.60	0	0.00	23.90	1	94	1.06%
2020/01/31	1	24.10	0	0.00	24.10	1	92	1.08%
2020/01/13	4	25.00	0	0.00	24.80	4	86	4.61%
2020/01/02	0.1	24.55	0	0.00	24.60	0.1	86	0.12%
2019/12/10	1	23.90	0	0.00	23.90	1	92	1.08%
2019/12/04	1	24.20	0	0.00	24.15	1	93	1.07%
2019/10/22	1	23.75	0	0.00	23.70	1	115	0.87%
2019/09/16	1	23.95	3	23.95	24.00	-2	117	-1.70%
2019/09/09	0	0.00	10	24.00	24.05	-10	114	-8.76%
2019/07/22	0	0.00	5	25.30	25.30	-5	92	-5.43%
2019/04/26	10	25.30	0	0.00	25.20	10	141	7.09%
2019/04/25	1	25.35	0	0.00	25.30	1	138	0.72%
2019/04/17	0	0.00	1	25.40	25.45	-1	126	-0.79%
2019/04/15	1	25.45	0	0.00	25.40	1	122	0.82%
2019/04/10	0	0.00	1	25.15	25.25	-1	114	-0.87%
2019/04/08	1	25.15	0	0.00	25.15	1	107	0.93%
2019/04/01	1	24.85	0	0.00	25.00	1	98	1.01%
2019/03/05	0	0.00	1	25.30	25.30	-1	83	-1.20%
2019/02/20	0.3	25.35	0	0.00	25.20	0.3	82	0.38%
2019/02/19	0	0.00	1	25.10	25.10	-1	83	-1.20%
2018/12/07	1	24.45	0	0.00	24.45	1	109	0.91%
2018/11/30	1	24.40	0	0.00	24.00	1	107	0.93%
2018/11/07	1	24.85	0	0.00	24.90	1	93	1.07%
2018/10/18	1	24.75	0	0.00	24.55	1	134	0.74%
2018/09/21	0	0.00	5	25.86	25.90	-5	138	-3.62%
2018/09/07	0	0.00	10	25.55	25.55	-10	143	-6.95%
2018/07/30	2	25.75	0	0.00	25.75	2	186	1.07%
2018/07/18	3	26.65	0	0.00	26.70	3	176	1.70%
2018/07/02	0	0.00	1	26.55	26.55	-1	238	-0.42%
2018/06/14	1	26.70	0	0.00	26.55	1	244	0.41%
2018/06/13	5	26.50	0	0.00	26.55	5	244	2.05%
2018/06/05	10	26.56	0	0.00	26.55	10	240	4.16%
2018/05/14	0	0.00	0.7	26.35	26.30	-0.7	231	-0.30%
2018/05/10	1	26.60	0	0.00	26.65	1	222	0.45%
2018/05/07	1	26.70	0	0.00	26.70	1	216	0.46%
2018/04/26	2	26.95	0	0.00	27.00	2	202	0.99%
2018/04/25	0	0.00	0.3	27.05	27.05	-0.3	200	-0.14%
2018/04/10	5	26.90	0	0.00	26.85	5	152	3.28%
2018/03/08	0.1	25.55	0	0.00	25.30	0.1	131	0.05%
2018/02/23	0	0.00	1	25.30	25.20	-1	140	-0.71%
2018/02/06	1	24.95	0	0.00	24.75	1	128	0.78%