富邦台50 (006208)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	97.60	18	97.34	97.60	-17	4,764	-0.36%
2024/05/20	0.1	97.70	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0.2	98.00	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	2.4	98.61	0	0.00	98.10	2.4	4,727	0.05%
2024/05/15	1.7	97.85	0	0.00	97.50	1.7	4,678	0.04%
2024/05/14	0	95.40	1	96.00	96.15	-1	4,810	-0.02%
2024/05/13	0.1	95.65	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0	0.00	0.5	94.80	94.75	-0.5	4,796	-0.01%
2024/05/08	2.8	94.00	0	0.00	94.10	2.8	4,838	0.06%
2024/05/07	0	0.00	0.3	93.70	93.75	-0.3	4,857	-0.01%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	5	92.55	0	0.00	92.00	5	4,918	0.10%
2024/05/02	0.4	91.53	0	0.00	91.50	0.4	4,990	0.01%
2024/04/30	4.1	93.30	0	93.10	92.70	4.1	4,979	0.08%
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/25	0.6	89.86	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0.2	91.45	0	0.00	91.40	0.2	5,098	0.00%
2024/04/22	4.4	88.53	0	0.00	88.00	4.4	5,169	0.08%
2024/04/19	5.6	89.10	0	0.00	88.50	5.6	5,100	0.11%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	0.4	91.70	0	0.00	92.35	0.4	4,744	0.01%
2024/04/16	3.5	91.23	0.3	91.65	91.30	3.3	4,738	0.07%
2024/04/15	0.1	93.65	1	93.75	93.80	-0.9	4,550	-0.02%
2024/04/12	1	94.85	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.1	94.98	0	95.00	94.95	0.1	4,506	0.00%
2024/04/10	2.1	95.25	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	1	95.30	0	0.00	95.45	1	4,544	0.02%
2024/04/08	0.1	93.25	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.1	92.60	2	92.65	92.80	-1.9	4,477	-0.04%
2024/04/02	2.4	92.92	0	0.00	93.20	2.4	4,493	0.05%
2024/04/01	0.1	92.00	1.9	92.70	91.85	-1.8	4,547	-0.04%
2024/03/28	0.4	91.87	0	0.00	91.80	0.4	4,578	0.01%
2024/03/26	0	92.20	0	0.00	92.20	0	4,540	0.00%
2024/03/22	0	0.00	0.1	91.95	92.05	-0.1	4,456	0.00%
2024/03/21	4	91.45	0	0.00	92.00	4	4,466	0.09%
2024/03/20	0	0.00	0	89.95	89.90	0	4,510	0.00%
2024/03/18	0	0.00	0.2	89.80	90.30	-0.2	4,537	0.00%
2024/03/15	0	0.00	0.1	89.90	89.80	-0.1	4,479	0.00%
2024/03/14	0.1	90.56	2	90.50	90.55	-1.9	4,454	-0.04%
2024/03/13	3	90.88	0	0.00	90.80	3	4,437	0.07%
2024/03/12	10	90.09	0.8	89.53	90.20	9.2	4,381	0.21%
2024/03/11	1.2	89.64	3.6	89.39	89.30	-2.4	4,392	-0.05%
2024/03/08	0	0.00	3.1	90.61	90.10	-3.1	4,354	-0.07%
2024/03/07	2	88.80	1.1	88.86	88.95	1	4,224	0.02%
2024/03/06	0	0.00	0.1	87.00	87.15	-0.1	4,156	0.00%
2024/03/05	0	0.00	0.5	86.70	86.65	-0.5	4,062	-0.01%
2024/03/04	0.5	85.09	0	0.00	85.85	0.5	4,018	0.01%
2024/03/01	0	0.00	0.2	83.88	83.70	-0.2	3,957	-0.01%
2024/02/29	0.2	83.55	0	0.00	83.95	0.2	3,981	0.01%
2024/02/27	0.1	83.50	0.2	83.85	83.85	-0.1	3,951	0.00%
2024/02/26	0.1	83.95	0.8	83.90	84.15	-0.7	3,918	-0.02%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/20	3.4	82.69	0	0.00	82.70	3.4	3,902	0.09%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	1.3	82.67	6	82.77	82.50	-4.7	3,952	-0.12%
2024/02/15	0.1	82.75	1.1	82.95	82.95	-1	3,934	-0.03%
2024/01/31	0.5	78.50	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/26	1	79.20	0	0.00	79.10	1	3,829	0.03%
2024/01/23	0	0.00	1	77.90	78.15	-1	3,713	-0.03%
2024/01/22	0	0.00	11	77.76	77.90	-11	3,719	-0.30%
2024/01/19	10	77.45	1.3	77.43	77.50	8.7	3,675	0.24%
2024/01/18	0	0.00	0	74.95	75.00	0	3,644	0.00%
2024/01/17	0.2	74.80	1	74.65	74.70	-0.8	3,656	-0.02%
2024/01/16	1.5	75.10	0	0.00	75.20	1.5	3,620	0.04%
2024/01/10	0.2	75.68	0	0.00	75.55	0.2	3,555	0.01%
2024/01/04	0.5	75.60	0	0.00	75.55	0.5	3,549	0.01%
2024/01/03	0	0.00	1	75.60	75.60	-1	3,555	-0.03%
2024/01/02	0.5	76.90	0	0.00	76.90	0.5	3,508	0.01%
2023/12/28	0	0.00	0.2	77.10	77.20	-0.2	3,518	-0.01%
2023/12/27	0	0.00	3	77.00	77.10	-3	3,477	-0.09%
2023/12/26	0	0.00	2	76.40	76.40	-2	3,405	-0.06%
2023/12/25	0	0.00	1	76.10	76.00	-1	3,367	-0.03%
2023/12/21	0.6	75.53	1.8	75.52	75.50	-1.2	3,403	-0.03%
2023/12/19	0.1	76.00	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	75.88	0	0.00	76.10	0	3,504	0.00%
2023/12/14	0	0.00	0.6	75.80	75.80	-0.6	3,370	-0.02%
2023/12/13	0.2	75.05	0	0.00	75.05	0.2	3,333	0.01%
2023/12/07	0.1	74.48	0	0.00	74.20	0.1	3,328	0.00%
2023/12/01	0	0.00	1.6	74.79	75.05	-1.6	3,358	-0.05%
2023/11/27	0	0.00	10	75.10	74.20	-10	3,350	-0.30%
2023/11/24	1.2	74.85	0.1	74.85	74.85	1.1	3,284	0.03%
2023/11/20	0	0.00	0.2	74.60	74.65	-0.2	3,316	-0.01%
2023/11/15	0	0.00	0	75.25	75.30	0	3,252	0.00%
2023/11/14	0	0.00	2	74.50	74.50	-2	3,214	-0.06%
2023/11/07	5	72.95	0	0.00	73.00	5	3,383	0.15%
2023/11/06	0	0.00	0.1	73.05	73.05	-0.1	3,437	0.00%
2023/11/02	0.2	71.55	0	0.00	72.00	0.2	3,437	0.01%
2023/11/01	0	70.55	0	0.00	70.30	0	3,470	0.00%
2023/10/31	0.1	70.37	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	0.9	70.63	0	0.00	70.55	0.9	3,549	0.02%
2023/10/27	0	70.65	0	0.00	70.65	0	3,506	0.00%
2023/10/26	1.4	70.51	0	0.00	70.55	1.4	3,508	0.04%
2023/10/24	1.2	71.43	0	0.00	71.60	1.2	3,403	0.04%
2023/10/23	0.3	71.57	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	0	72.45	0	0.00	72.35	0	3,444	0.00%
2023/10/19	0.1	72.20	0.1	72.20	72.25	0	3,445	0.00%
2023/10/18	0.2	72.45	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0	0.00	2	73.25	72.90	-2	3,472	-0.06%
2023/10/16	0	0.00	1	72.80	72.90	-1	3,496	-0.03%
2023/10/13	0	0.00	4	73.35	73.30	-4	3,535	-0.11%
2023/10/12	1	73.25	0.1	73.00	73.45	1	3,579	0.03%
2023/10/06	0.1	71.80	0	0.00	71.75	0.1	3,587	0.00%
2023/10/04	1.1	70.64	0	0.00	70.55	1.1	3,576	0.03%
2023/10/02	0	0.00	2	71.50	71.80	-2	3,597	-0.06%
2023/09/28	0.2	70.70	0.5	70.95	70.85	-0.3	3,683	-0.01%
2023/09/27	0.1	70.65	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.2	70.88	0	0.00	70.60	0.2	3,690	0.00%
2023/09/25	2.5	71.43	0	0.00	71.45	2.5	3,644	0.07%
2023/09/22	0.1	70.85	0	0.00	70.90	0.1	3,670	0.00%
2023/09/21	5.2	71.15	0	0.00	71.10	5.2	3,649	0.14%
2023/09/20	1.5	72.27	1	72.30	72.05	0.5	3,591	0.01%
2023/09/19	0.1	72.60	0	0.00	72.50	0.1	3,601	0.00%
2023/09/15	0	73.40	0.2	73.45	73.50	-0.2	3,660	0.00%
2023/09/13	0	0.00	3.1	72.50	72.25	-3.1	3,681	-0.08%
2023/09/12	0.1	71.80	6	71.75	72.20	-5.9	3,715	-0.16%
2023/09/11	1.5	71.57	0	0.00	71.65	1.5	3,759	0.04%
2023/09/08	2.1	71.85	0	0.00	71.90	2.1	3,729	0.06%
2023/09/07	0.5	72.30	1	72.40	72.20	-0.5	3,791	-0.01%
2023/09/06	0	0.00	0	73.10	72.85	0	3,798	0.00%
2023/09/05	2	73.00	0	0.00	73.10	2	3,759	0.05%
2023/09/01	0	0.00	0.2	72.75	72.70	-0.2	3,780	-0.01%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/28	1	72.50	0	0.00	72.40	1	3,899	0.03%
2023/08/25	2.2	72.31	0	0.00	72.15	2.2	3,908	0.06%
2023/08/24	0.1	73.40	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	0.4	72.30	0	0.00	72.20	0.4	3,999	0.01%
2023/08/22	0.3	71.62	0	0.00	71.65	0.3	4,117	0.01%
2023/08/21	3.1	71.50	0	0.00	71.30	3.1	4,135	0.07%
2023/08/18	0.1	71.74	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	0.3	71.95	0	0.00	71.90	0.3	4,123	0.01%
2023/08/16	5.2	71.71	0	0.00	71.80	5.2	4,099	0.13%
2023/08/15	1	72.35	0	0.00	72.10	1	4,086	0.02%
2023/08/14	2.9	71.96	0	0.00	72.05	2.9	4,124	0.07%
2023/08/11	0.1	73.15	0.2	73.56	72.95	-0.1	4,026	0.00%
2023/08/10	1.5	73.11	0	73.15	73.10	1.5	4,014	0.04%
2023/08/09	0.6	73.45	0	0.00	73.50	0.6	3,997	0.01%
2023/08/08	1.1	73.32	0	0.00	73.40	1.1	3,993	0.03%
2023/08/04	1.2	73.55	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	1.2	73.83	0	0.00	74.00	1.2	3,833	0.03%
2023/07/31	1	74.20	0	0.00	74.50	1	3,779	0.03%
2023/07/27	1	74.70	0	0.00	74.75	1	3,770	0.03%
2023/07/24	6.1	73.67	0	0.00	73.70	6.1	3,758	0.16%
2023/07/21	1.1	73.36	0.1	73.75	73.60	1	3,850	0.03%
2023/07/20	0.1	74.95	0.2	74.95	74.70	-0.1	3,906	0.00%
2023/07/19	2.1	74.88	0	0.00	74.70	2.1	3,941	0.05%
2023/07/18	1.8	75.19	2	75.50	75.00	-0.2	3,935	0.00%
2023/07/14	0.1	76.25	1	76.30	76.30	-1	3,878	-0.02%
2023/07/13	2	75.75	0	0.00	75.75	2	3,867	0.05%
2023/07/12	1	74.85	0	0.00	74.95	1	3,879	0.03%
2023/07/11	0	0.00	1	74.60	74.85	-1	3,868	-0.03%
2023/07/07	0	74.15	0	0.00	74.00	0	3,869	0.00%
2023/07/06	1	74.50	2	74.85	74.25	-1	3,839	-0.03%
2023/07/05	0	75.80	0	0.00	75.60	0	3,753	0.00%
2023/07/03	1.2	75.53	0	0.00	75.60	1.2	3,791	0.03%
2023/06/30	1	74.25	0	0.00	74.75	1	3,795	0.03%
2023/06/29	0	74.65	0	0.00	74.65	0	3,783	0.00%
2023/06/28	3.1	75.00	0	0.00	74.65	3.1	3,763	0.08%
2023/06/21	1.7	75.51	0	0.00	75.45	1.7	3,733	0.04%
2023/06/20	0.1	75.50	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	2.1	75.75	0	75.85	75.85	2	3,721	0.05%
2023/06/16	2	76.00	1	75.85	75.90	1	3,700	0.03%
2023/06/15	0	76.00	0	0.00	76.15	0	3,682	0.00%
2023/06/14	0	75.75	0	0.00	75.85	0	3,643	0.00%
2023/06/13	6	76.00	0.2	75.95	76.00	5.8	3,713	0.16%
2023/06/12	2.1	74.60	1	74.35	74.45	1.1	3,639	0.03%
2023/06/09	2	73.95	1	73.90	73.90	1	3,653	0.03%
2023/06/08	0.1	73.80	0	0.00	73.25	0.1	3,720	0.00%
2023/06/06	0	73.15	0.1	73.10	73.15	-0.1	3,742	0.00%
2023/06/01	0.1	72.20	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0	72.75	1	72.35	72.80	-1	3,741	-0.03%
2023/05/30	0	0.00	2	73.15	73.20	-2	3,717	-0.05%
2023/05/26	0	0.00	0.5	72.64	72.70	-0.5	3,649	-0.01%
2023/05/25	0	70.90	0	0.00	71.05	0	3,516	0.00%
2023/05/24	1	70.40	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0.1	70.46	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	70.60	0	0.00	70.65	0	3,491	0.00%
2023/05/18	0	0.00	1	70.40	70.55	-1	3,425	-0.03%
2023/05/17	0	69.65	1	69.65	69.65	-1	3,412	-0.03%
2023/05/16	0	0.00	1	68.70	68.60	-1	3,375	-0.03%
2023/05/15	1	67.70	0	0.00	67.80	1	3,368	0.03%
2023/05/12	0.4	67.80	0	0.00	67.80	0.4	3,338	0.01%
2023/05/11	1.5	68.12	0	0.00	68.00	1.5	3,326	0.05%
2023/05/10	1	68.25	0	0.00	68.30	1	3,339	0.03%
2023/05/08	0.3	68.70	0	0.00	68.60	0.3	3,399	0.01%
2023/05/05	0.1	68.32	0.4	68.35	68.20	-0.3	3,389	-0.01%
2023/05/04	0	0.00	0.6	67.80	67.95	-0.6	3,430	-0.02%
2023/05/03	0	0.00	1	67.80	67.85	-1	3,437	-0.03%
2023/05/02	1	68.10	0	0.00	68.05	1	3,457	0.03%
2023/04/28	0.5	67.90	0	0.00	67.95	0.5	3,540	0.01%
2023/04/27	1.7	67.33	0	0.00	67.20	1.7	3,534	0.05%
2023/04/26	0.2	67.27	0	0.00	67.05	0.2	3,540	0.01%
2023/04/25	1.2	67.70	0	0.00	67.60	1.2	3,473	0.04%
2023/04/24	2	68.43	0	0.00	68.45	2	3,350	0.06%
2023/04/21	5.5	69.12	0	0.00	68.70	5.5	3,319	0.17%
2023/04/20	0	69.01	0	0.00	68.90	0	3,335	0.00%
2023/04/19	1	68.95	0	0.00	69.00	1	3,348	0.03%
2023/04/18	0	69.55	0.5	69.65	69.50	-0.5	3,334	-0.01%
2023/04/17	1.1	69.69	0	0.00	69.75	1.1	3,324	0.03%
2023/04/14	0.1	69.85	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	1.1	69.45	0	0.00	69.20	1.1	3,314	0.03%
2023/04/12	0.3	69.74	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	2.4	70.03	0.1	70.08	69.95	2.3	3,304	0.07%
2023/04/10	0	0.00	0.1	70.10	70.05	-0.1	3,330	0.00%
2023/04/07	0.2	70.10	2	70.00	69.95	-1.9	3,319	-0.06%
2023/04/06	1.5	70.03	0	0.00	70.05	1.5	3,332	0.05%
2023/03/31	0	0.00	3.4	70.58	70.25	-3.4	3,273	-0.10%
2023/03/30	3	70.00	0.2	70.06	70.05	2.8	3,239	0.09%
2023/03/28	1.4	69.66	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	2.3	70.24	0	0.00	70.20	2.3	3,237	0.07%
2023/03/24	0	0.00	2	70.50	70.65	-2	3,256	-0.06%
2023/03/23	0	0.00	3	70.25	70.25	-3	3,220	-0.09%
2023/03/21	0.1	68.50	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.1	68.35	0	0.00	68.20	0.1	3,160	0.00%
2023/03/15	1.5	68.51	0	0.00	68.00	1.5	3,085	0.05%
2023/03/14	0	68.30	3	68.00	68.00	-3	3,122	-0.10%
2023/03/13	0	0.00	1	67.90	68.75	-1	3,099	-0.03%
2023/03/10	0.2	68.64	0	0.00	68.55	0.2	3,034	0.01%
2023/03/09	1.2	69.60	10	69.50	69.55	-8.9	3,017	-0.29%
2023/03/08	0	69.55	24	69.45	69.65	-24	3,018	-0.79%
2023/03/03	1.3	69.07	0	0.00	69.00	1.3	2,970	0.04%
2023/03/01	0.3	69.10	0	0.00	69.05	0.3	2,974	0.01%
2023/02/22	2	67.90	0	0.00	68.05	2	2,916	0.07%
2023/02/20	3	69.05	0	0.00	68.85	3	2,996	0.10%
2023/02/17	0	0.00	0.1	68.80	68.70	-0.1	3,089	0.00%
2023/02/16	0	0.00	2	69.30	69.60	-2	3,106	-0.06%
2023/02/15	0.6	69.19	0	0.00	68.85	0.6	3,155	0.02%
2023/02/09	0.3	69.90	0	0.00	69.90	0.3	3,173	0.01%
2023/02/07	0.4	68.93	0	0.00	68.85	0.4	3,184	0.01%
2023/02/06	0.1	69.10	0	0.00	69.00	0.1	3,170	0.00%
2023/02/03	0.1	69.80	0	0.00	69.95	0.1	3,122	0.00%
2023/01/31	4.2	69.45	2	69.35	68.60	2.2	3,089	0.07%
2023/01/30	1	69.50	0	0.00	69.75	1	3,086	0.03%
2023/01/12	3	65.55	1	65.75	65.55	2	2,993	0.07%
2023/01/11	0.2	65.65	0	0.00	65.60	0.2	3,033	0.01%
2023/01/10	0	0.00	0.3	65.70	65.75	-0.3	3,054	-0.01%
2023/01/09	0	0.00	5	64.72	65.25	-5	3,080	-0.16%
2023/01/06	0.1	63.20	2	63.10	63.20	-1.9	3,076	-0.06%
2023/01/04	2	62.48	0	0.00	62.35	2	3,157	0.06%
2023/01/03	2	62.49	0	0.00	62.60	2	3,294	0.06%
2022/12/30	0.1	62.45	0	0.00	62.10	0.1	3,293	0.00%
2022/12/29	0.3	61.74	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	1.2	62.05	0.1	62.20	62.10	1	3,340	0.03%
2022/12/23	6.1	62.80	0	0.00	62.80	6.1	3,424	0.18%
2022/12/22	1	63.65	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0	0.00	0.1	63.09	62.65	-0.1	3,547	0.00%
2022/12/20	0	62.65	0	0.00	62.50	0	3,585	0.00%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.6	63.90	0	0.00	63.90	0.6	3,747	0.01%
2022/12/13	1	64.16	0	0.00	64.15	1	3,779	0.03%
2022/12/08	0.1	64.05	0	0.00	64.00	0.1	3,845	0.00%
2022/12/07	0.4	64.90	0	0.00	64.75	0.4	3,849	0.01%
2022/12/06	0.7	65.69	0	0.00	65.20	0.7	3,847	0.02%
2022/12/05	2.1	66.80	0	0.00	66.25	2.1	3,812	0.05%
2022/12/02	0.1	66.35	0	0.00	66.30	0.1	3,818	0.00%
2022/12/01	5	66.96	0	0.00	66.75	5	3,880	0.13%
2022/11/30	1	65.55	0	0.00	65.75	1	3,875	0.03%
2022/11/25	0.1	66.00	0.1	65.90	65.80	0	3,965	0.00%
2022/11/23	5.2	65.50	0	0.00	65.30	5.2	3,982	0.13%
2022/11/18	1	64.75	0	0.00	64.55	1	4,079	0.02%
2022/11/16	1.3	65.06	1	64.60	64.70	0.3	4,079	0.01%
2022/11/15	1.4	65.64	5.1	65.11	65.80	-3.7	4,013	-0.09%
2022/11/14	1	63.45	0.4	63.40	63.25	0.7	3,911	0.02%
2022/11/11	3	62.40	0.2	62.45	62.55	2.8	3,880	0.07%
2022/11/10	0	0.00	2	59.40	59.45	-2	3,801	-0.05%
2022/11/09	0	0.00	1.8	59.76	60.00	-1.8	3,810	-0.05%
2022/11/08	0.2	58.55	1	58.50	58.50	-0.8	3,790	-0.02%
2022/11/07	5	57.94	1	57.65	57.85	4	3,781	0.11%
2022/11/03	0.3	56.78	2	56.70	56.80	-1.7	3,752	-0.05%
2022/11/02	0	57.50	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.60	0	0.00	57.25	0.1	3,775	0.00%
2022/10/28	2.1	56.35	0	0.00	56.20	2.1	3,764	0.06%
2022/10/26	2	56.30	0	0.00	56.15	2	3,781	0.05%
2022/10/25	2.9	55.76	0	0.00	55.50	2.9	3,746	0.08%
2022/10/20	0.2	56.51	0	0.00	57.10	0.2	3,654	0.00%
2022/10/19	0.1	57.95	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/14	2	58.70	1	58.50	58.45	1	3,525	0.03%
2022/10/13	1.5	56.92	0.2	57.65	56.85	1.3	3,495	0.04%
2022/10/12	2.6	57.54	0	0.00	57.55	2.6	3,454	0.08%
2022/10/11	8.7	57.98	0	0.00	57.90	8.7	3,459	0.25%
2022/10/07	0	61.35	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0	62.00	0	0.00	62.00	0	3,349	0.00%
2022/10/05	1.5	61.68	0	0.00	61.55	1.5	3,353	0.05%
2022/10/04	0.3	60.10	0	0.00	60.05	0.3	3,337	0.01%
2022/10/03	0.8	59.00	0.3	59.15	58.70	0.6	3,315	0.02%
2022/09/30	1.3	59.48	1	59.30	59.35	0.3	3,279	0.01%
2022/09/29	0	60.20	0	60.91	60.20	0	3,238	0.00%
2022/09/28	2.1	60.51	0	0.00	60.40	2.1	3,248	0.07%
2022/09/27	0.2	61.82	0.8	62.00	61.70	-0.6	3,231	-0.02%
2022/09/26	1.7	61.80	0	0.00	61.80	1.7	3,269	0.05%
2022/09/23	0.3	63.35	0	0.00	63.00	0.3	3,257	0.01%
2022/09/22	1.5	63.57	0	0.00	63.70	1.5	3,247	0.04%
2022/09/21	0.5	64.60	0.1	64.50	64.50	0.4	3,192	0.01%
2022/09/20	0.2	65.10	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	0.3	64.87	0	0.00	64.45	0.3	3,196	0.01%
2022/09/16	0.1	64.95	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	6	65.09	5	65.40	65.40	1	3,203	0.03%
2022/09/12	2	66.20	0	0.00	66.35	2	3,232	0.06%
2022/09/07	2.4	64.94	0	0.00	64.65	2.4	3,298	0.07%
2022/09/06	0.2	65.85	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	0.2	65.70	0	0.00	65.70	0.2	3,235	0.01%
2022/09/02	0.2	65.92	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	2.3	66.23	0	0.00	66.30	2.3	3,187	0.07%
2022/08/30	1.3	67.07	0	0.00	67.25	1.3	3,072	0.04%
2022/08/29	2.7	67.19	2	67.00	67.25	0.7	3,031	0.02%
2022/08/25	2	68.60	0	0.00	68.50	2	2,939	0.07%
2022/08/24	0	68.05	0	0.00	67.90	0	2,962	0.00%
2022/08/23	0.4	68.40	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	2.2	69.05	0	0.00	68.95	2.2	2,925	0.07%
2022/08/18	4.2	69.91	0.4	70.00	69.80	3.8	2,916	0.13%
2022/08/17	1.7	70.24	0	0.00	70.40	1.7	2,894	0.06%
2022/08/16	0.2	70.31	0	0.00	70.25	0.2	2,887	0.01%
2022/08/15	1	69.90	3	70.10	70.20	-2	2,858	-0.07%
2022/08/12	1.7	69.51	0.1	69.60	69.55	1.6	2,830	0.06%
2022/08/11	0	69.10	0.9	69.14	69.05	-0.9	2,840	-0.03%
2022/08/10	4	67.80	0	0.00	67.80	4	2,833	0.14%
2022/08/05	0	0.00	2	68.10	68.75	-2	2,812	-0.07%
2022/08/04	10	66.89	0	0.00	67.10	10	2,861	0.35%
2022/08/03	0	0.00	3	66.90	66.90	-3	2,854	-0.11%
2022/08/02	4.4	66.46	0	0.00	66.60	4.4	2,905	0.15%
2022/08/01	0	0.00	5	67.45	67.70	-5	2,896	-0.17%
2022/07/29	0.1	68.05	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	1	68.00	0	0.00	67.30	1	2,940	0.03%
2022/07/27	0.8	66.74	1	67.10	67.10	-0.2	2,941	-0.01%
2022/07/26	2	66.55	0	0.00	66.55	2	2,968	0.07%
2022/07/25	0	67.25	0.7	67.20	67.20	-0.7	3,003	-0.02%
2022/07/21	0.1	66.55	0	0.00	66.95	0.1	3,113	0.00%
2022/07/19	1	65.75	0.2	65.70	65.80	0.8	3,243	0.02%
2022/07/18	2	66.03	0	0.00	65.75	2	3,249	0.06%
2022/07/15	2	66.55	0	0.00	66.80	2	3,183	0.06%
2022/07/13	5.2	65.32	0	0.00	65.60	5.2	3,109	0.17%
2022/07/12	0	63.60	0	0.00	63.50	0	3,129	0.00%
2022/07/11	0	65.25	0	0.00	65.05	0	3,149	0.00%
2022/07/07	0.2	64.92	2	64.15	64.85	-1.8	3,130	-0.06%
2022/07/06	2	63.48	0	0.00	63.10	2	3,157	0.06%
2022/07/04	0.3	64.02	0	0.00	63.65	0.3	3,094	0.01%
2022/07/01	1.2	64.51	0	0.00	64.45	1.2	3,066	0.04%
2022/06/30	1.3	66.87	0	0.00	66.75	1.3	2,984	0.04%
2022/06/27	0.2	69.85	0	0.00	69.50	0.2	2,914	0.01%
2022/06/24	0	0.00	0.2	68.10	68.00	-0.2	2,880	-0.01%
2022/06/23	1.1	67.71	0.5	68.18	67.80	0.7	2,927	0.02%
2022/06/22	0.2	68.95	0	0.00	68.80	0.2	2,864	0.01%
2022/06/21	0	0.00	2.6	70.26	70.25	-2.6	2,825	-0.09%
2022/06/20	0	69.30	0	0.00	69.00	0	2,837	0.00%
2022/06/17	0.3	69.89	0	0.00	69.80	0.3	2,790	0.01%
2022/06/16	0	0.00	0.1	71.20	70.60	-0.1	2,751	0.00%
2022/06/15	0.7	71.00	0	0.00	70.80	0.7	2,714	0.03%
2022/06/14	0.2	70.85	0	0.00	71.25	0.2	2,732	0.01%
2022/06/13	0.6	71.50	3	71.42	71.35	-2.5	2,788	-0.09%
2022/06/07	0.2	73.45	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0	0.00	0.8	74.30	74.20	-0.8	3,022	-0.03%
2022/06/01	0.2	74.65	0	0.00	74.40	0.2	3,415	0.01%
2022/05/31	0.1	74.30	0	0.00	74.50	0.1	3,457	0.00%
2022/05/27	0.1	72.40	1	72.10	72.30	-1	3,459	-0.03%
2022/05/26	0.1	71.20	0	0.00	70.75	0.1	3,510	0.00%
2022/05/23	0	71.85	0	0.00	72.00	0	3,722	0.00%
2022/05/19	1	70.86	0	0.00	71.10	1	3,800	0.03%
2022/05/18	0	72.30	0	0.00	72.35	0	3,774	0.00%
2022/05/17	0.4	71.61	1	71.65	71.55	-0.6	3,764	-0.02%
2022/05/16	0	71.00	0	0.00	70.80	0	3,783	0.00%
2022/05/12	3.7	70.34	0.1	70.80	69.80	3.6	3,782	0.10%
2022/05/11	0.3	71.66	0	0.00	71.50	0.3	3,715	0.01%
2022/05/10	0.1	71.25	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	0.2	71.95	0	0.00	71.70	0.2	3,651	0.01%
2022/05/06	0.4	72.99	0	0.00	73.00	0.4	3,628	0.01%
2022/04/28	2.2	73.27	0	0.00	73.25	2.2	3,778	0.06%
2022/04/27	6.2	72.97	0	0.00	72.80	6.2	3,756	0.16%
2022/04/26	0	74.40	0	0.00	74.40	0	3,690	0.00%
2022/04/25	1.5	74.46	0	0.00	74.45	1.5	3,671	0.04%
2022/04/22	1.2	75.51	0	0.00	75.95	1.2	3,609	0.03%
2022/04/19	0.1	76.35	0	0.00	76.00	0.1	3,652	0.00%
2022/04/13	1	77.65	0	0.00	77.70	1	3,687	0.03%
2022/04/12	0.1	76.65	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	0.1	76.80	0	0.00	76.35	0.1	3,891	0.00%
2022/04/08	0.1	77.40	0	0.00	77.35	0.1	3,851	0.00%
2022/04/07	0.1	77.70	0	0.00	77.30	0.1	3,839	0.00%
2022/04/06	1	77.90	0	0.00	78.55	1	3,802	0.03%
2022/03/18	0.6	78.24	0	0.00	78.30	0.6	3,760	0.02%
2022/03/16	0	0.00	0.1	75.90	76.10	-0.1	3,714	0.00%
2022/03/15	1.4	75.96	0	0.00	75.85	1.4	3,636	0.04%
2022/03/14	0	77.50	0	0.00	77.30	0	3,552	0.00%
2022/03/09	1.3	76.60	0	0.00	76.30	1.3	3,460	0.04%
2022/03/08	4.5	76.19	0	0.00	75.90	4.5	3,409	0.13%
2022/03/07	2.8	77.90	0	0.00	78.45	2.8	3,193	0.09%
2022/03/04	1.1	79.73	0	0.00	79.70	1.1	3,036	0.04%
2022/03/03	1.5	80.75	0	0.00	80.55	1.5	3,008	0.05%
2022/03/01	0	81.25	0	0.00	80.80	0	3,062	0.00%
2022/02/25	3	79.92	0	0.00	79.85	3	3,010	0.10%
2022/02/24	1.6	80.26	0	0.00	79.90	1.6	2,939	0.05%
2022/02/22	0.2	81.80	0	0.00	81.75	0.2	2,784	0.01%
2022/02/18	0.1	83.00	0	0.00	82.95	0.1	2,707	0.00%
2022/02/11	1	83.50	0	0.00	83.45	1	2,687	0.04%
2022/02/10	0.3	83.00	0	0.00	83.60	0.3	2,711	0.01%
2022/02/09	0	82.40	0	0.00	82.55	0	2,726	0.00%
2022/02/07	0.4	81.66	0	0.00	81.95	0.4	2,702	0.01%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/21	0.2	82.50	0	0.00	82.00	0.2	2,402	0.01%
2022/01/20	0.1	83.80	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	0.1	83.55	0	0.00	83.45	0.1	2,324	0.00%
2022/01/14	0.2	84.60	0	0.00	84.60	0.2	2,237	0.01%
2022/01/11	0.3	82.85	0	0.00	83.30	0.3	2,156	0.01%
2022/01/07	0.1	82.81	0	0.00	82.70	0.1	2,119	0.01%
2022/01/03	1.6	82.40	0	0.00	82.35	1.6	1,767	0.09%
2021/12/20	0.1	79.90	0	0.00	79.25	0.1	1,930	0.01%
2021/12/16	0.1	79.70	0	0.00	79.95	0.1	1,927	0.00%
2021/12/15	0	0.00	1	79.10	79.00	-1	1,973	-0.05%
2021/12/13	0	0.00	0.1	80.00	79.70	-0.1	1,972	-0.01%
2021/12/08	2	80.30	0	0.00	80.20	2	1,958	0.10%
2021/12/02	0	0.00	0.1	79.80	79.90	-0.1	1,944	-0.01%
2021/12/01	0.1	79.10	0	0.00	79.00	0.1	1,967	0.01%
2021/11/30	1	78.60	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1	77.85	0	0.00	77.80	1	1,942	0.05%
2021/11/25	1	79.00	0.1	79.20	79.25	0.9	1,842	0.05%
2021/11/17	0.1	79.75	0	0.00	79.70	0.1	1,935	0.01%
2021/11/12	0.1	80.45	0	0.00	80.20	0.1	2,038	0.00%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/08	0	0.00	1	80.00	80.05	-1	2,056	-0.05%
2021/11/05	0	0.00	0.1	79.15	79.40	-0.1	2,049	0.00%
2021/11/03	0.1	78.70	0	0.00	78.65	0.1	2,040	0.01%
2021/11/01	0	0.00	1.2	78.39	78.45	-1.2	2,053	-0.06%
2021/10/26	0	0.00	1	79.20	79.00	-1	2,091	-0.05%
2021/10/22	0	0.00	0.4	78.45	78.45	-0.4	2,110	-0.02%
2021/10/19	0	0.00	2	78.80	78.65	-2	2,154	-0.09%
2021/10/14	0.1	76.50	0	0.00	76.30	0.1	2,156	0.00%
2021/10/12	1.2	76.45	0	0.00	76.50	1.2	2,191	0.06%
2021/10/08	0.3	77.58	0	0.00	77.25	0.3	2,183	0.01%
2021/10/06	0	76.35	0	0.00	76.35	0	2,208	0.00%
2021/10/05	0.7	76.12	0	0.00	76.40	0.7	2,186	0.03%
2021/10/04	2	76.56	0	0.00	76.70	2	2,176	0.09%
2021/10/01	2.3	77.16	0	0.00	77.45	2.3	2,116	0.11%
2021/09/30	1.2	78.21	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	0.2	78.75	0	0.00	78.60	0.2	2,050	0.01%
2021/09/24	0	0.00	0	80.00	80.20	0	2,008	0.00%
2021/09/17	1	81.00	0	0.00	80.55	1	1,955	0.05%
2021/09/09	0.1	80.40	0	0.00	80.60	0.1	2,021	0.00%
2021/09/03	0.1	81.10	0	0.00	81.20	0.1	1,978	0.00%
2021/09/01	0	0.00	1	80.95	80.90	-1	1,975	-0.05%
2021/08/20	0.5	75.47	0	75.70	75.20	0.5	1,885	0.03%
2021/08/19	0	76.45	0	0.00	75.95	0	1,841	0.00%
2021/08/18	0	76.70	0	0.00	77.70	0	1,786	0.00%
2021/08/17	1.1	77.46	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	0.1	78.00	0	0.00	77.80	0.1	1,755	0.00%
2021/08/13	1	78.05	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.85	0	0.00	78.75	0	1,707	0.00%
2021/08/11	1	79.10	0	0.00	79.00	1	1,714	0.06%
2021/08/06	0	79.85	2	79.55	79.80	-2	1,821	-0.11%
2021/08/04	0	0.00	0.1	79.90	80.00	-0.1	1,981	0.00%
2021/08/02	0.1	79.15	1	79.50	79.50	-0.9	2,018	-0.04%
2021/07/28	3.2	77.17	0	0.00	78.60	3.2	2,069	0.15%
2021/07/27	2.1	78.51	0	0.00	78.35	2.1	2,051	0.10%
2021/07/26	2	78.60	0	0.00	78.50	2	2,052	0.10%
2021/07/23	0	79.15	0	0.00	79.05	0	2,023	0.00%
2021/07/22	1	79.00	0	0.00	79.15	1	2,024	0.05%
2021/07/21	0.3	78.70	0	0.00	78.65	0.3	2,026	0.01%
2021/07/20	2	78.95	0	0.00	78.75	2	2,036	0.10%
2021/07/19	1.3	79.42	0	0.00	79.50	1.3	2,017	0.06%
2021/07/16	0	0.00	1	80.15	80.15	-1	2,008	-0.05%
2021/07/15	0	81.10	1	81.10	81.25	-1	1,984	-0.05%
2021/07/13	1.1	80.82	0	0.00	80.35	1.1	1,966	0.05%
2021/06/22	0	0.00	1	77.55	77.35	-1	1,944	-0.05%
2021/06/21	0.6	78.10	0	0.00	77.50	0.6	1,953	0.03%
2021/06/08	0.1	78.60	0	0.00	78.35	0.1	1,945	0.00%
2021/06/01	0	0.00	1	79.05	79.10	-1	2,010	-0.05%
2021/05/26	0	77.60	0	0.00	77.55	0	2,152	0.00%
2021/05/25	0.5	77.45	0	0.00	77.50	0.5	2,149	0.02%
2021/05/24	0	0.00	0.1	76.05	76.05	-0.1	2,163	0.00%
2021/05/18	0	0.00	1	75.85	75.95	-1	2,222	-0.05%
2021/05/17	2.5	72.23	2	72.65	72.55	0.5	2,252	0.02%
2021/05/14	0	74.00	0	0.00	74.10	0	2,192	0.00%
2021/05/13	0.3	74.10	0	0.00	73.10	0.3	2,178	0.01%
2021/05/12	0.3	75.40	0	0.00	75.80	0.3	2,113	0.01%
2021/05/11	0.1	77.60	0	0.00	77.10	0.1	2,041	0.00%
2021/05/06	0	0.00	0.4	79.15	78.80	-0.4	2,053	-0.02%
2021/05/04	4.1	79.06	1	79.05	78.80	3.1	2,065	0.15%
2021/04/29	0	0.00	1	81.05	80.75	-1	2,071	-0.05%
2021/04/23	0	0.00	1	79.65	79.80	-1	2,141	-0.05%
2021/04/22	0	79.30	0	0.00	79.05	0	2,169	0.00%
2021/04/15	0	0.00	0.1	79.57	80.00	-0.1	2,243	0.00%
2021/04/14	0	78.75	0	0.00	79.20	0	2,245	0.00%
2021/04/13	0.2	79.00	0	0.00	78.80	0.2	2,261	0.01%
2021/04/07	1.3	78.92	0	0.00	79.10	1.3	2,270	0.06%
2021/04/06	0	0.00	1	79.10	79.00	-1	2,279	-0.04%
2021/03/31	0.1	77.62	0	0.00	77.35	0.1	2,253	0.00%
2021/03/30	0	77.80	0.1	77.85	77.95	0	2,246	0.00%
2021/03/24	0	75.90	0	0.00	75.60	0	2,217	0.00%
2021/03/23	2	77.23	1	77.35	76.70	1	2,212	0.05%
2021/03/22	0	76.55	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.5	76.65	0	0.00	76.35	0.5	2,238	0.02%
2021/03/18	1	77.60	0	0.00	77.45	1	2,217	0.05%
2021/03/10	0.3	75.90	0	0.00	75.75	0.3	2,254	0.01%
2021/03/09	0	75.50	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.5	76.69	2	75.95	75.65	-1.5	2,253	-0.07%
2021/03/05	2.3	75.50	0	0.00	75.70	2.3	2,219	0.10%
2021/03/04	2	76.00	0	0.00	76.40	2	2,213	0.09%
2021/03/02	1	77.80	0	0.00	76.75	1	2,185	0.05%
2021/02/26	4	77.65	1	77.90	77.45	3	2,173	0.14%
2021/02/24	0.8	78.93	0	0.00	78.30	0.8	2,123	0.04%
2021/02/19	1	79.80	0	0.00	79.95	1	2,099	0.05%
2021/02/18	0	80.75	0	0.00	80.70	0	2,103	0.00%
2021/02/17	2	80.75	0	0.00	80.80	2	2,113	0.09%
2021/02/02	1.5	77.58	0	0.00	77.35	1.5	2,060	0.07%
2021/01/28	0.2	75.00	0	0.00	74.90	0.2	2,032	0.01%
2021/01/22	1	79.45	0	0.00	79.20	1	1,950	0.05%
2021/01/21	1	80.40	1	80.45	80.20	0	1,938	0.00%
2021/01/18	1	75.50	0	0.00	75.65	1	1,888	0.05%
2021/01/13	0	0.00	1	75.20	76.00	-1	1,825	-0.05%
2021/01/12	0	74.20	0	0.00	74.45	0	1,817	0.00%
2020/12/31	1	68.60	0	0.00	68.75	1	1,801	0.06%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0	0.00	1	66.35	66.55	-1	1,806	-0.06%
2020/12/10	1	66.60	0	0.00	66.65	1	1,739	0.06%
2020/12/08	1	66.45	0	0.00	67.30	1	1,699	0.06%
2020/12/04	0	0.00	1	65.60	65.70	-1	1,647	-0.06%
2020/12/02	0	0.00	1	64.65	64.80	-1	1,613	-0.06%
2020/11/27	0	0.00	2	64.20	64.45	-2	1,575	-0.13%
2020/11/18	1	64.30	0	0.00	64.50	1	1,437	0.07%
2020/11/09	2	61.85	0	0.00	61.75	2	1,329	0.15%
2020/11/06	0	0.00	1	61.10	61.00	-1	1,312	-0.08%
2020/10/29	1	59.15	4	59.00	59.25	-3	1,204	-0.25%
2020/10/12	2	61.30	0	0.00	61.10	2	1,154	0.17%
2020/10/08	2	60.45	1	60.25	60.55	1	1,141	0.09%
2020/10/05	1	58.80	0	0.00	58.90	1	1,102	0.09%
2020/09/24	0	0.00	1	57.60	57.45	-1	1,073	-0.09%
2020/09/22	1	59.00	2	58.85	58.90	-1	1,041	-0.10%
2020/09/16	2	60.93	7	60.76	60.70	-5	1,027	-0.49%
2020/08/27	0	0.00	1	60.20	59.70	-1	1,078	-0.09%
2020/08/19	1	60.00	0	0.00	59.60	1	1,059	0.09%
2020/08/18	2	60.08	0	0.00	60.05	2	1,062	0.19%
2020/08/11	0.2	60.00	0	0.00	59.95	0.2	1,086	0.02%
2020/08/10	1	60.35	1	60.40	60.35	0	1,088	0.00%
2020/08/06	6	60.07	0	0.00	60.25	6	1,097	0.55%
2020/08/04	1	58.85	1	58.95	59.10	0	1,113	0.00%
2020/07/31	0	0.00	1	59.35	59.30	-1	1,132	-0.09%
2020/07/29	0	0.00	1	58.85	58.55	-1	1,164	-0.09%
2020/07/28	2	61.25	0	0.00	59.10	2	1,180	0.17%
2020/07/27	1	58.95	0	0.00	58.95	1	1,155	0.09%
2020/07/20	1	55.45	0	0.00	55.50	1	1,111	0.09%
2020/07/07	2	53.90	0	0.00	53.90	2	1,070	0.19%
2020/06/09	1	51.10	0	0.00	51.20	1	1,199	0.08%
2020/06/03	0	0.00	1	49.37	49.71	-1	1,223	-0.08%
2020/06/02	0	0.00	1	48.86	48.90	-1	1,223	-0.08%
2020/05/27	1	48.33	1	48.35	48.28	0	1,232	0.00%
2020/05/14	1	47.99	0	0.00	47.70	1	1,225	0.08%
2020/05/12	1	48.00	0	0.00	48.10	1	1,216	0.08%
2020/04/28	1	47.00	0	0.00	47.23	1	1,133	0.09%
2020/04/22	1	46.01	0	0.00	46.17	1	1,123	0.09%
2020/04/14	0	0.00	1	46.16	46.27	-1	1,112	-0.09%
2020/04/07	0	0.00	1	44.63	44.82	-1	1,111	-0.09%
2020/03/31	1	43.75	0	0.00	43.54	1	1,079	0.09%
2020/03/27	0	0.00	1	45.00	43.90	-1	1,069	-0.09%
2020/03/25	0	0.00	1	44.25	43.80	-1	1,033	-0.10%
2020/03/20	1	41.97	0	0.00	42.00	1	1,015	0.10%
2020/03/19	2	39.00	0	0.00	39.61	2	1,006	0.20%
2020/03/17	1	43.00	0	0.00	43.03	1	997	0.10%
2020/03/12	1	48.00	0	0.00	47.00	1	938	0.11%
2020/03/10	1	48.50	0	0.00	49.24	1	899	0.11%
2020/03/09	1	49.45	0	0.00	49.55	1	879	0.11%
2020/02/12	0.1	53.05	0	0.00	53.05	0.1	832	0.01%
2020/02/04	1	51.90	0	0.00	51.85	1	852	0.12%
2020/01/30	1	52.10	0	0.00	52.00	1	827	0.12%
2020/01/20	0	0.00	1	54.05	54.05	-1	812	-0.12%
2020/01/02	0.1	54.10	0	0.00	54.10	0.1	806	0.01%
2019/12/23	0	0.00	0.5	53.60	53.70	-0.5	793	-0.06%
2019/11/22	0.2	51.40	0	0.00	51.35	0.2	767	0.02%
2019/11/20	1	51.80	0	0.00	51.75	1	748	0.13%
2019/11/05	2	52.65	0	0.00	52.70	2	613	0.33%
2019/10/03	0	0.00	2	47.94	48.00	-2	438	-0.46%
2019/08/20	1	45.85	0	0.00	45.90	1	227	0.44%
2019/08/15	1	45.01	0	0.00	45.09	1	230	0.43%
2019/08/02	0	0.00	2	45.91	46.10	-2	216	-0.93%
2019/07/24	0	0.00	1	47.43	47.39	-1	201	-0.50%
2019/07/03	2	46.62	0	0.00	46.48	2	159	1.25%
2019/07/01	1	47.20	0	0.00	47.18	1	154	0.65%
2019/06/26	1	45.91	0	0.00	45.90	1	145	0.69%