元大滬深300正2 (00637L)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市0.00%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	12	14.60	0	0.00	14.51	12	60,240	0.02%
2024/05/22	10	14.88	0	0.00	14.85	10	60,496	0.02%
2024/05/21	0	0.00	1	14.81	14.84	-1	61,182	0.00%
2024/05/20	0	0.00	8	14.98	14.88	-8	63,694	-0.01%
2024/05/15	1	14.29	0	0.00	14.26	1	64,684	0.00%
2024/05/14	10	14.36	0	0.00	14.33	10	66,533	0.02%
2024/05/13	10	14.45	0	0.00	14.55	10	68,997	0.01%
2024/05/10	2	14.62	0	0.00	14.66	2	69,472	0.00%
2024/05/08	13	14.54	4	14.63	14.54	9	70,799	0.01%
2024/05/07	10	14.63	112	14.66	14.70	-102	72,595	-0.14%	大賣/鉅額交易
2024/05/06	5	14.67	7	14.63	14.52	-2	73,661	0.00%
2024/05/02	10	14.26	10	14.45	14.54	0	76,792	0.00%
2024/04/30	10	14.39	6	14.39	14.33	4	78,774	0.01%
2024/04/29	0	0.00	35	14.32	14.44	-35	80,180	-0.04%
2024/04/26	0	0.00	54	13.93	14.10	-54	80,072	-0.07%
2024/04/24	1	13.58	0	0.00	13.54	1	82,977	0.00%
2024/04/22	80	13.65	92	13.61	13.60	-12	83,918	-0.01%
2024/04/18	1	13.87	53	13.75	13.74	-52	84,214	-0.06%
2024/04/16	15	13.31	118	13.40	13.55	-103	84,116	-0.12%	大賣/鉅額交易
2024/04/15	0	0.00	23	13.44	13.47	-23	83,932	-0.03%
2024/04/11	2	12.90	0	0.00	13.07	2	84,712	0.00%
2024/04/09	6	13.14	0	0.00	13.11	6	84,960	0.01%
2024/04/01	10	13.30	12	13.65	13.63	-2	86,398	0.00%
2024/03/29	5	13.22	0	0.00	13.18	5	85,671	0.01%
2024/03/28	5	13.04	5	13.35	13.29	0	85,646	0.00%
2024/03/25	0	0.00	5	13.24	13.21	-5	86,056	-0.01%
2024/03/22	5	13.07	0	0.00	13.12	5	85,715	0.01%
2024/03/21	15	13.44	0	0.00	13.32	15	84,971	0.02%
2024/03/20	0	0.00	15	13.24	13.34	-15	85,583	-0.02%
2024/03/19	0	0.00	7	13.30	13.29	-7	86,158	-0.01%
2024/03/18	0	0.00	4	13.09	13.14	-4	86,469	0.00%
2024/03/15	20	12.96	0	0.00	12.93	20	86,675	0.02%
2024/03/14	17	13.01	1	13.10	13.02	16	87,851	0.02%
2024/03/13	5	13.03	21	13.09	13.07	-16	87,873	-0.02%
2024/03/12	0	0.00	7	13.20	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	13	12.80	12.92	-13	88,846	-0.01%
2024/03/08	5	12.55	13	12.56	12.48	-8	88,073	-0.01%
2024/03/06	0	0.00	5	12.95	12.84	-5	87,441	-0.01%
2024/03/05	10	12.52	11	12.75	12.75	-1	87,354	0.00%
2024/03/04	0	0.00	20	12.57	12.49	-20	87,184	-0.02%
2024/03/01	5	12.58	51	12.56	12.56	-46	86,926	-0.05%
2024/02/29	20	12.55	3	12.36	12.54	17	87,295	0.02%
2024/02/27	5	12.37	0	0.00	12.39	5	86,883	0.01%
2024/02/26	0	0.00	3	12.53	12.47	-3	87,109	0.00%
2024/02/23	1	12.75	1	12.80	12.73	0	86,502	0.00%
2024/02/21	10	12.78	23	12.24	12.78	-13	86,069	-0.02%
2024/02/20	2	11.98	0	0.00	11.93	2	83,907	0.00%
2024/02/19	11	11.87	13	12.14	11.84	-2	83,933	0.00%
2024/02/16	16	11.81	164	11.90	12.08	-148	83,339	-0.18%	大賣/鉅額交易
2024/02/15	0	0.00	64	11.62	11.64	-64	82,370	-0.08%
2024/02/05	22	10.50	35	10.72	10.97	-13	80,463	-0.02%
2024/02/02	1	10.88	0	0.00	10.65	1	77,820	0.00%
2024/02/01	11	10.78	10	10.90	10.91	1	76,571	0.00%
2024/01/31	27	10.73	20	10.86	10.83	7	75,401	0.01%
2024/01/30	38	11.01	0	0.00	10.89	38	74,640	0.05%
2024/01/29	24	11.29	13	11.36	11.25	11	73,072	0.02%
2024/01/26	10	11.22	15	11.20	11.16	-5	72,064	-0.01%
2024/01/25	17	11.13	123	11.09	11.25	-106	71,136	-0.15%	大賣/鉅額交易
2024/01/24	103	10.69	0	0.00	10.57	103	69,100	0.15%	大買/鉅額交易
2024/01/23	5	10.59	0	0.00	10.67	5	66,842	0.01%
2024/01/22	10	10.79	55	10.91	10.79	-45	65,244	-0.07%
2024/01/19	0	0.00	28	10.80	10.72	-28	64,847	-0.04%
2024/01/18	98	10.38	50	10.36	10.21	48	63,613	0.08%
2024/01/17	25	10.68	0	0.00	10.64	25	61,472	0.04%
2024/01/16	27	10.70	15	10.91	10.75	12	61,164	0.02%
2024/01/15	11	10.68	0	0.00	10.86	11	60,221	0.02%
2024/01/11	0	0.00	20	10.94	10.91	-20	60,766	-0.03%
2024/01/09	10	10.77	0	0.00	10.73	10	59,892	0.02%
2024/01/08	84	10.84	0	0.00	10.78	84	59,631	0.14%
2024/01/04	38	11.02	0	0.00	11.00	38	58,023	0.07%
2024/01/03	10	11.23	0	0.00	11.21	10	56,982	0.02%
2024/01/02	25	11.31	0	0.00	11.31	25	56,733	0.04%
2023/12/29	4	11.60	22	11.56	11.60	-18	55,617	-0.03%
2023/12/28	0	0.00	69	11.43	11.55	-69	55,038	-0.13%
2023/12/27	5	11.00	0	0.00	11.06	5	54,299	0.01%
2023/12/26	30	11.07	8	11.10	11.02	22	53,784	0.04%
2023/12/25	30	11.15	0	0.00	11.15	30	53,625	0.06%
2023/12/22	1	11.22	0	0.00	11.24	1	53,826	0.00%
2023/12/21	18	10.85	35	11.14	11.13	-17	53,248	-0.03%
2023/12/20	17	11.02	0	0.00	11.06	17	52,899	0.03%
2023/12/18	11	10.99	5	11.06	11.06	6	52,867	0.01%
2023/12/15	7	11.11	0	0.00	11.05	7	52,295	0.01%
2023/12/14	46	11.17	0	0.00	11.10	46	51,367	0.09%
2023/12/13	20	11.51	0	0.00	11.25	20	50,681	0.04%
2023/12/12	5	11.64	2	11.65	11.59	3	50,576	0.01%
2023/12/11	31	11.23	12	11.30	11.31	19	50,057	0.04%
2023/12/08	18	11.52	10	11.58	11.58	8	48,913	0.02%
2023/12/07	14	11.42	10	11.56	11.53	4	48,505	0.01%
2023/12/06	22	11.54	0	0.00	11.65	22	47,686	0.05%
2023/12/05	37	11.85	0	0.00	11.87	37	46,597	0.08%
2023/12/04	4	12.06	0	0.00	12.07	4	46,372	0.01%
2023/12/01	26	12.12	0	0.00	12.09	26	46,364	0.06%
2023/11/30	1	12.25	61	12.28	12.33	-60	45,806	-0.13%
2023/11/29	88	12.24	5	12.24	12.15	83	46,329	0.18%
2023/11/28	23	12.43	0	0.00	12.40	23	45,670	0.05%
2023/11/27	72	12.45	0	0.00	12.43	72	45,541	0.16%
2023/11/24	0	0.00	20	12.97	12.79	-20	45,504	-0.04%
2023/11/22	2	12.96	1	12.99	12.93	1	47,429	0.00%
2023/11/21	0	0.00	2	13.20	13.20	-2	47,093	0.00%
2023/11/20	6	12.85	0	0.00	13.00	6	47,322	0.01%
2023/11/17	41	12.83	10	12.88	12.82	31	46,629	0.07%
2023/11/16	6	13.11	0	0.00	13.10	6	46,964	0.01%
2023/11/14	10	13.18	0	0.00	13.17	10	46,514	0.02%
2023/11/13	1	13.26	0	0.00	13.13	1	46,498	0.00%
2023/11/10	10	13.31	0	0.00	13.25	10	46,256	0.02%
2023/11/07	10	13.50	0	0.00	13.50	10	48,337	0.02%
2023/11/01	0	0.00	22	13.53	13.50	-22	49,165	-0.04%
2023/10/31	20	13.25	0	0.00	13.13	20	49,484	0.04%
2023/10/30	2	13.25	0	0.00	13.23	2	49,959	0.00%
2023/10/27	0	0.00	3	13.12	13.18	-3	50,256	-0.01%
2023/10/25	0	0.00	20	12.79	12.82	-20	52,411	-0.04%
2023/10/24	23	12.50	0	0.00	12.46	23	52,444	0.04%
2023/10/23	12	12.61	0	0.00	12.63	12	52,153	0.02%
2023/10/20	29	12.72	20	12.77	12.71	9	54,274	0.02%
2023/10/19	29	13.02	0	0.00	12.96	29	54,210	0.05%
2023/10/16	21	13.63	0	0.00	13.61	21	53,704	0.04%
2023/10/13	14	13.84	0	0.00	13.78	14	53,583	0.03%
2023/10/05	1	13.78	1	13.77	13.77	0	54,524	0.00%
2023/10/03	5	14.03	0	0.00	14.00	5	55,042	0.01%
2023/09/25	5	14.90	0	0.00	14.67	5	55,950	0.01%
2023/09/18	12	14.31	20	14.58	14.57	-8	57,740	-0.01%
2023/09/15	10	14.48	1	14.69	14.48	9	57,748	0.02%
2023/09/14	1	14.66	10	14.68	14.61	-9	57,464	-0.02%
2023/09/13	11	14.48	1	14.54	14.52	10	58,239	0.02%
2023/09/12	1	14.80	0	0.00	14.69	1	59,005	0.00%
2023/09/11	0	0.00	1	14.92	14.88	-1	59,346	0.00%
2023/09/08	10	14.50	0	0.00	14.53	10	60,354	0.02%
2023/09/07	11	14.88	0	0.00	14.84	11	60,365	0.02%
2023/09/04	0	0.00	21	15.44	15.33	-21	60,916	-0.03%
2023/09/01	2	14.80	2	14.99	14.81	0	61,025	0.00%
2023/08/31	1	14.82	0	0.00	14.59	1	61,568	0.00%
2023/08/30	10	15.11	0	0.00	14.77	10	61,921	0.02%
2023/08/29	4	14.83	7	14.89	15.04	-3	61,576	0.00%
2023/08/28	19	15.36	8	15.57	14.69	11	61,644	0.02%
2023/08/24	32	14.20	11	14.27	14.45	21	61,241	0.03%
2023/08/23	3	14.29	10	14.34	14.28	-7	61,806	-0.01%
2023/08/22	131	14.18	111	14.14	14.14	20	62,783	0.03%	大買/大賣/
2023/08/21	3	14.37	1	14.41	14.41	2	63,520	0.00%
2023/08/16	1	14.83	30	14.84	14.88	-29	65,747	-0.04%
2023/08/15	22	14.85	22	14.79	14.73	0	66,829	0.00%
2023/08/14	39	14.85	21	14.76	14.81	18	67,344	0.03%
2023/08/11	50	15.77	50	15.55	15.55	0	66,349	0.00%
2023/08/10	35	15.85	38	15.87	15.85	-3	65,936	0.00%
2023/08/09	6	16.00	6	16.09	16.06	0	65,868	0.00%
2023/08/08	44	15.96	42	16.11	16.12	2	66,231	0.00%
2023/08/07	14	16.06	0	0.00	16.03	14	65,805	0.02%
2023/08/04	31	16.57	9	16.48	16.48	22	66,578	0.03%
2023/08/02	7	16.07	30	15.86	15.83	-23	66,562	-0.03%
2023/08/01	0	0.00	2	16.39	16.17	-2	67,361	0.00%
2023/07/31	11	16.48	14	16.32	16.26	-3	67,291	0.00%
2023/07/28	2	15.18	30	16.03	16.05	-28	66,445	-0.04%
2023/07/27	7	15.39	9	15.41	15.42	-2	65,252	0.00%
2023/07/26	15	15.26	0	0.00	15.15	15	65,002	0.02%
2023/07/25	0	0.00	10	15.05	15.22	-10	65,687	-0.02%
2023/07/21	30	14.58	0	0.00	14.43	30	63,427	0.05%
2023/07/20	0	0.00	1	14.62	14.47	-1	63,736	0.00%
2023/07/19	1	14.23	6	14.24	14.26	-5	64,325	-0.01%
2023/07/17	2	14.40	40	14.44	14.35	-38	65,017	-0.06%
2023/07/14	1	14.75	3	14.85	14.74	-2	64,893	0.00%
2023/07/13	0	0.00	19	14.69	14.74	-19	65,585	-0.03%
2023/07/12	0	0.00	5	14.24	14.29	-5	65,717	-0.01%
2023/07/07	15	13.88	30	13.99	14.00	-15	66,823	-0.02%
2023/07/06	10	13.95	0	0.00	13.98	10	66,964	0.01%
2023/07/05	20	14.30	0	0.00	14.20	20	67,260	0.03%
2023/07/04	0	0.00	21	14.44	14.41	-21	67,679	-0.03%
2023/07/03	1	14.39	1	14.41	14.43	0	68,429	0.00%
2023/06/30	0	0.00	36	14.00	14.08	-36	68,811	-0.05%
2023/06/29	161	13.89	120	13.79	13.79	41	69,265	0.06%	大買/大賣/
2023/06/28	1	13.91	0	0.00	13.93	1	69,699	0.00%
2023/06/27	8	13.74	20	13.83	13.84	-12	69,622	-0.02%
2023/06/26	94	13.81	45	13.83	13.77	49	69,970	0.07%
2023/06/21	16	14.43	15	14.46	14.35	1	69,499	0.00%
2023/06/20	10	14.44	5	14.65	14.42	5	69,570	0.01%
2023/06/19	30	14.56	0	0.00	14.52	30	69,855	0.04%
2023/06/16	60	14.78	118	14.86	14.88	-58	69,669	-0.08%	大賣/
2023/06/15	0	0.00	26	14.49	14.55	-26	69,802	-0.04%
2023/06/14	5	14.38	67	14.29	14.30	-62	70,302	-0.09%
2023/06/13	2	13.90	30	14.03	13.94	-28	69,767	-0.04%
2023/06/12	0	0.00	12	13.82	14.02	-12	69,848	-0.02%
2023/06/08	2	13.59	1	13.72	13.75	1	70,807	0.00%
2023/06/07	25	13.65	0	0.00	13.65	25	71,342	0.04%
2023/06/06	1	13.87	26	14.00	13.87	-25	71,058	-0.04%
2023/06/05	31	13.80	5	13.73	13.73	26	71,627	0.04%
2023/06/02	0	0.00	23	13.72	13.76	-23	71,679	-0.03%
2023/06/01	12	13.42	63	13.43	13.54	-51	72,091	-0.07%
2023/05/31	84	13.34	100	13.27	13.23	-16	72,016	-0.02%
2023/05/30	75	13.69	0	0.00	13.44	75	71,751	0.10%
2023/05/29	52	13.85	0	0.00	13.77	52	71,537	0.07%
2023/05/26	82	13.89	55	13.90	13.94	27	71,747	0.04%
2023/05/25	123	14.07	88	14.08	13.97	35	71,239	0.05%	大買/
2023/05/24	93	14.49	25	14.45	14.44	68	69,900	0.10%
2023/05/23	25	14.90	80	15.06	14.80	-55	69,382	-0.08%
2023/05/22	72	14.86	42	15.09	15.07	30	69,818	0.04%
2023/05/19	81	14.77	12	14.81	14.83	69	69,607	0.10%
2023/05/18	22	15.05	0	0.00	15.01	22	69,033	0.03%
2023/05/17	23	15.07	10	15.15	14.98	13	68,764	0.02%
2023/05/16	30	15.39	55	15.32	15.24	-25	68,916	-0.04%
2023/05/15	35	14.86	26	14.99	15.10	9	69,342	0.01%
2023/05/12	46	15.07	0	0.00	15.02	46	69,263	0.07%
2023/05/11	11	15.29	25	15.38	15.28	-14	69,197	-0.02%
2023/05/10	38	15.36	0	0.00	15.32	38	69,316	0.05%
2023/05/09	10	15.91	12	15.98	15.99	-2	68,316	0.00%
2023/05/08	3	15.63	26	15.53	15.71	-23	68,092	-0.03%
2023/05/05	1	15.30	52	15.54	15.39	-51	67,773	-0.08%
2023/05/04	22	15.33	41	15.31	15.34	-19	68,028	-0.03%
2023/05/03	0	0.00	25	15.05	14.99	-25	68,080	-0.04%
2023/05/02	5	15.20	12	15.49	15.30	-7	68,394	-0.01%
2023/04/28	0	0.00	21	15.26	15.28	-21	69,598	-0.03%
2023/04/27	1	14.77	1	14.85	14.93	0	69,494	0.00%
2023/04/26	21	14.74	1	14.80	14.86	20	71,123	0.03%
2023/04/25	29	14.69	16	14.65	14.65	13	72,162	0.02%
2023/04/24	100	14.95	5	14.93	14.83	95	71,824	0.13%
2023/04/21	3	15.29	30	15.30	15.27	-27	71,491	-0.04%
2023/04/20	25	15.54	2	15.49	15.41	23	71,439	0.03%
2023/04/18	0	0.00	48	15.84	15.89	-48	72,559	-0.07%
2023/04/17	20	15.29	37	15.39	15.61	-17	73,121	-0.02%
2023/04/14	25	15.12	45	15.30	15.12	-20	72,400	-0.03%
2023/04/13	15	14.95	26	15.14	15.10	-11	72,667	-0.02%
2023/04/12	34	15.12	1	15.09	15.09	33	72,537	0.05%
2023/04/11	44	15.35	20	15.27	15.22	24	72,303	0.03%
2023/04/10	30	15.35	10	15.41	15.39	20	72,589	0.03%
2023/04/07	36	15.49	12	15.37	15.40	24	72,983	0.03%
2023/04/06	37	15.29	9	15.22	15.20	28	72,337	0.04%
2023/03/31	1	15.50	19	15.63	15.50	-18	72,133	-0.02%
2023/03/30	10	15.16	0	0.00	15.23	10	71,453	0.01%
2023/03/29	0	0.00	5	15.27	15.12	-5	70,954	-0.01%
2023/03/28	10	15.00	35	15.03	15.02	-25	71,444	-0.03%
2023/03/27	38	14.92	1	14.96	14.96	37	72,077	0.05%
2023/03/23	6	15.10	22	15.19	15.23	-16	72,724	-0.02%
2023/03/22	15	15.13	36	15.27	15.09	-21	72,930	-0.03%
2023/03/21	6	14.74	30	14.85	15.05	-24	72,856	-0.03%
2023/03/20	57	14.74	1	14.68	14.68	56	72,786	0.08%
2023/03/17	10	14.95	15	15.16	15.07	-5	72,921	-0.01%
2023/03/16	25	14.83	60	14.96	14.95	-35	72,778	-0.05%
2023/03/15	10	15.05	15	15.20	15.03	-5	73,186	-0.01%
2023/03/14	75	14.90	0	0.00	14.96	75	74,261	0.10%
2023/03/13	3	15.00	0	0.00	15.22	3	74,724	0.00%
2023/03/10	25	15.03	20	15.18	15.10	5	74,418	0.01%
2023/03/09	14	15.54	30	15.55	15.38	-16	75,041	-0.02%
2023/03/08	110	15.54	0	0.00	15.49	110	74,950	0.15%	大買/鉅額交易
2023/03/07	5	16.01	0	0.00	16.06	5	76,035	0.01%
2023/03/06	98	16.19	31	16.00	16.11	67	77,230	0.09%
2023/03/02	35	16.38	0	0.00	16.32	35	76,755	0.05%
2023/03/01	0	0.00	7	16.39	16.37	-7	76,872	-0.01%
2023/02/24	21	15.97	0	0.00	15.95	21	76,801	0.03%
2023/02/23	7	16.35	0	0.00	16.32	7	76,557	0.01%
2023/02/21	15	16.65	20	16.72	16.63	-5	77,305	-0.01%
2023/02/20	11	15.94	1	16.31	16.39	10	77,097	0.01%
2023/02/17	1	16.40	0	0.00	16.39	1	77,427	0.00%
2023/02/16	0	0.00	30	16.90	16.89	-30	79,156	-0.04%
2023/02/15	0	0.00	47	16.55	16.52	-47	80,063	-0.06%
2023/02/14	27	16.74	0	0.00	16.61	27	80,236	0.03%
2023/02/13	0	0.00	2	16.69	16.81	-2	80,642	0.00%
2023/02/10	11	16.35	1	16.60	16.35	10	80,738	0.01%
2023/02/09	16	16.59	2	16.56	16.60	14	81,714	0.02%
2023/02/08	18	16.30	0	0.00	16.19	18	83,133	0.02%
2023/02/07	1	16.28	2	16.47	16.28	-1	83,832	0.00%
2023/02/06	14	16.03	0	0.00	16.01	14	84,917	0.02%
2023/02/03	34	16.70	0	0.00	16.51	34	85,120	0.04%
2023/02/02	0	0.00	10	17.42	17.16	-10	85,931	-0.01%
2023/02/01	24	17.13	1	17.25	17.22	23	86,246	0.03%
2023/01/31	32	17.43	1	17.83	17.37	31	87,397	0.04%
2023/01/30	0	0.00	9	18.33	17.80	-9	87,401	-0.01%
2023/01/17	3	17.42	0	0.00	17.42	3	87,028	0.00%
2023/01/16	1	17.85	80	17.61	17.85	-79	88,971	-0.09%
2023/01/13	10	16.75	40	16.94	16.92	-30	87,720	-0.03%
2023/01/11	0	0.00	3	16.63	16.69	-3	87,608	0.00%
2023/01/10	0	0.00	2	16.53	16.51	-2	87,453	0.00%
2023/01/09	1	16.49	1	16.56	16.49	0	87,409	0.00%
2023/01/06	3	16.18	4	16.37	16.29	-1	88,063	0.00%
2023/01/05	1	16.05	7	15.84	16.11	-6	87,783	-0.01%
2023/01/04	1	15.30	10	15.50	15.28	-9	87,372	-0.01%
2023/01/03	10	14.98	0	0.00	15.26	10	87,950	0.01%
2022/12/30	22	15.45	2	15.48	15.47	20	87,265	0.02%
2022/12/29	0	0.00	21	15.23	15.19	-21	86,973	-0.02%
2022/12/28	2	15.41	0	0.00	15.49	2	87,926	0.00%
2022/12/27	17	15.71	15	15.60	15.47	2	87,700	0.00%
2022/12/26	0	0.00	3	15.19	15.18	-3	87,367	0.00%
2022/12/23	4	15.15	36	15.19	15.13	-32	87,819	-0.04%
2022/12/22	0	0.00	2	15.49	15.28	-2	87,697	0.00%
2022/12/20	39	15.33	101	15.14	14.81	-62	88,189	-0.07%	大賣/
2022/12/16	22	15.93	21	15.77	15.81	1	87,480	0.00%
2022/12/15	11	15.60	21	15.77	15.72	-10	87,148	-0.01%
2022/12/14	5	15.50	5	15.75	15.83	0	87,069	0.00%
2022/12/13	105	15.57	0	0.00	15.58	105	86,970	0.12%	大買/鉅額交易
2022/12/12	4	15.73	0	0.00	15.69	4	87,098	0.00%
2022/12/09	5	15.68	3	15.76	15.79	2	87,835	0.00%
2022/12/08	1	15.50	1	15.55	15.58	0	87,064	0.00%
2022/12/07	1	15.91	8	15.64	15.91	-7	87,149	-0.01%
2022/12/06	2	15.49	10	15.58	15.49	-8	87,337	-0.01%
2022/12/05	4	15.16	23	15.05	15.10	-19	85,977	-0.02%
2022/12/02	21	14.73	102	14.70	14.60	-81	84,667	-0.10%	大賣/
2022/12/01	2	15.06	16	15.03	14.95	-14	84,320	-0.02%
2022/11/30	10	14.49	1	14.30	14.47	9	83,063	0.01%
2022/11/29	0	0.00	67	13.82	14.34	-67	83,430	-0.08%
2022/11/28	125	13.18	1	13.20	13.19	124	81,678	0.15%	大買/鉅額交易
2022/11/25	2	13.76	0	0.00	13.76	2	80,330	0.00%
2022/11/24	43	13.63	20	14.00	13.55	23	80,930	0.03%
2022/11/23	35	13.78	15	13.99	13.82	20	80,930	0.02%
2022/11/22	1	13.66	12	13.82	13.87	-11	81,010	-0.01%
2022/11/21	14	13.56	3	13.53	13.54	11	80,701	0.01%
2022/11/18	0	0.00	20	14.12	14.07	-20	80,321	-0.02%
2022/11/17	21	13.83	0	0.00	13.83	21	80,040	0.03%
2022/11/16	2	14.38	3	14.39	14.30	-1	79,732	0.00%
2022/11/15	3	13.91	2	14.25	14.43	1	79,888	0.00%
2022/11/14	0	0.00	4	14.18	14.11	-4	78,745	-0.01%
2022/11/11	1	13.60	82	13.72	13.78	-81	76,839	-0.11%
2022/11/10	10	13.08	2	13.12	13.07	8	76,137	0.01%
2022/11/09	45	13.55	1	13.33	13.33	44	75,891	0.06%
2022/11/08	27	13.86	1	13.88	13.63	26	75,785	0.03%
2022/11/07	0	0.00	10	13.73	13.99	-10	75,406	-0.01%
2022/11/04	18	13.87	38	13.53	13.92	-20	74,859	-0.03%
2022/11/03	1	12.83	14	12.96	12.88	-13	73,803	-0.02%
2022/11/02	14	13.01	65	13.06	13.33	-51	73,010	-0.07%
2022/11/01	0	0.00	10	12.68	12.51	-10	71,918	-0.01%
2022/10/31	17	12.12	2	12.16	12.12	15	71,083	0.02%
2022/10/28	7	12.59	0	0.00	12.36	7	69,557	0.01%
2022/10/27	46	13.08	1	12.88	12.88	45	69,410	0.06%
2022/10/26	0	0.00	15	13.61	13.42	-15	68,922	-0.02%
2022/10/25	21	13.32	2	13.53	13.42	19	68,901	0.03%
2022/10/24	70	14.05	0	0.00	13.51	70	69,419	0.10%
2022/10/21	6	14.60	1	14.59	14.59	5	67,294	0.01%
2022/10/20	5	14.59	4	15.07	14.83	1	67,274	0.00%
2022/10/19	22	15.01	0	0.00	14.87	22	66,540	0.03%
2022/10/18	0	0.00	20	15.40	15.39	-20	66,143	-0.03%
2022/10/17	0	0.00	2	15.30	15.40	-2	66,121	0.00%
2022/10/14	0	0.00	16	15.33	15.68	-16	65,938	-0.02%
2022/10/13	0	0.00	23	14.93	14.87	-23	64,956	-0.04%
2022/10/12	31	14.76	102	14.68	14.59	-71	65,176	-0.11%	大賣/
2022/10/11	126	15.14	1	15.07	15.05	125	65,463	0.19%	大買/鉅額交易
2022/10/07	4	16.61	0	0.00	16.44	4	64,877	0.01%
2022/10/06	0	0.00	11	16.78	16.90	-11	65,081	-0.02%
2022/10/05	0	0.00	45	16.60	16.86	-45	65,321	-0.07%
2022/10/04	1	15.84	37	15.76	15.84	-36	64,636	-0.06%
2022/10/03	30	15.48	103	15.56	15.26	-73	65,370	-0.11%	大賣/
2022/09/30	4	15.87	1	15.87	15.87	3	64,914	0.00%
2022/09/29	21	16.17	1	16.10	15.95	20	64,800	0.03%
2022/09/28	41	16.07	20	16.15	15.98	21	65,225	0.03%
2022/09/27	2	15.86	3	16.00	16.04	-1	65,770	0.00%
2022/09/26	0	0.00	41	15.99	16.03	-41	65,747	-0.06%
2022/09/23	10	15.56	30	15.84	15.86	-20	65,794	-0.03%
2022/09/22	37	15.64	25	15.79	15.63	12	66,332	0.02%
2022/09/21	21	15.89	21	16.15	16.03	0	66,885	0.00%
2022/09/20	22	16.34	0	0.00	16.27	22	66,638	0.03%
2022/09/16	25	16.45	10	16.44	16.26	15	68,156	0.02%
2022/09/15	0	0.00	5	16.90	16.75	-5	67,380	-0.01%
2022/09/14	39	16.73	0	0.00	16.68	39	67,571	0.06%
2022/09/13	10	16.80	35	17.10	17.23	-25	67,635	-0.04%
2022/09/12	10	16.53	0	0.00	16.47	10	67,835	0.01%
2022/09/08	0	0.00	1	16.46	16.38	-1	68,788	0.00%
2022/09/07	0	0.00	1	16.36	16.25	-1	69,672	0.00%
2022/09/06	0	0.00	13	16.39	16.27	-13	72,207	-0.02%
2022/09/05	1	16.00	0	0.00	16.06	1	72,963	0.00%
2022/09/02	19	16.45	0	0.00	16.36	19	73,360	0.03%
2022/09/01	2	16.78	0	0.00	16.79	2	73,754	0.00%
2022/08/31	0	0.00	23	16.87	17.13	-23	74,950	-0.03%
2022/08/30	8	16.58	2	16.54	16.50	6	75,580	0.01%
2022/08/29	23	16.74	0	0.00	16.68	23	76,488	0.03%
2022/08/26	1	17.05	21	17.13	17.04	-20	77,752	-0.03%
2022/08/25	7	16.73	2	16.74	16.74	5	77,688	0.01%
2022/08/24	13	17.07	10	16.89	16.86	3	77,666	0.00%
2022/08/23	12	17.06	0	0.00	16.97	12	78,881	0.02%
2022/08/22	1	16.80	3	17.18	17.25	-2	78,981	0.00%
2022/08/19	1	16.97	0	0.00	17.06	1	79,178	0.00%
2022/08/18	16	17.00	13	17.31	17.00	3	80,431	0.00%
2022/08/17	0	0.00	1	17.35	17.33	-1	80,332	0.00%
2022/08/16	1	17.14	2	17.34	17.12	-1	80,360	0.00%
2022/08/15	1	17.12	2	17.38	17.19	-1	81,197	0.00%
2022/08/12	0	0.00	11	17.12	17.15	-11	82,030	-0.01%
2022/08/11	1	16.49	21	16.73	16.99	-20	81,988	-0.02%
2022/08/10	31	16.57	15	16.51	16.34	16	82,573	0.02%
2022/08/09	1	17.02	14	16.96	16.94	-13	82,296	-0.02%
2022/08/08	9	16.88	10	17.00	16.85	-1	83,425	0.00%
2022/08/05	21	16.81	1	16.84	16.63	20	83,890	0.02%
2022/08/04	1	16.48	8	16.69	16.58	-7	84,458	-0.01%
2022/08/03	47	16.68	24	16.80	16.57	23	85,448	0.03%
2022/08/02	35	16.79	21	16.90	16.77	14	86,197	0.02%
2022/08/01	6	17.16	31	17.16	17.40	-25	85,694	-0.03%
2022/07/29	20	17.50	35	17.32	17.35	-15	86,740	-0.02%
2022/07/28	1	17.90	1	18.19	17.95	0	86,077	0.00%
2022/07/27	30	18.02	0	0.00	17.82	30	85,660	0.04%
2022/07/26	22	18.19	4	18.18	18.18	18	85,683	0.02%
2022/07/25	1	17.80	0	0.00	17.88	1	87,423	0.00%
2022/07/22	14	18.01	13	18.18	18.00	1	88,176	0.00%
2022/07/21	18	18.18	0	0.00	18.03	18	88,882	0.02%
2022/07/20	2	18.39	12	18.33	18.25	-10	90,729	-0.01%
2022/07/19	45	18.21	30	18.00	17.99	15	91,724	0.02%
2022/07/18	38	18.12	21	18.27	18.50	17	91,817	0.02%
2022/07/15	15	18.46	21	18.92	18.60	-6	91,513	-0.01%
2022/07/14	21	18.58	10	18.68	18.59	11	92,148	0.01%
2022/07/13	22	18.64	10	18.75	18.73	12	92,181	0.01%
2022/07/12	11	18.52	10	18.80	18.71	1	92,541	0.00%
2022/07/11	24	18.97	0	0.00	18.74	24	92,230	0.03%
2022/07/08	8	19.67	0	0.00	19.62	8	91,677	0.01%
2022/07/07	20	19.43	26	19.51	19.64	-6	91,786	-0.01%
2022/07/06	44	19.70	11	20.14	19.47	33	91,925	0.04%
2022/07/05	23	20.15	3	20.53	19.98	20	92,174	0.02%
2022/07/04	10	19.88	10	20.02	20.10	0	91,504	0.00%
2022/07/01	23	19.95	0	0.00	19.91	23	91,455	0.03%
2022/06/30	2	20.41	22	20.22	20.41	-20	91,245	-0.02%
2022/06/29	15	19.56	2	19.86	19.50	13	91,464	0.01%
2022/06/28	0	0.00	5	19.64	19.64	-5	90,732	-0.01%
2022/06/27	1	19.60	9	19.62	19.44	-8	91,280	-0.01%
2022/06/24	0	0.00	17	18.94	18.93	-17	90,170	-0.02%
2022/06/23	0	0.00	6	18.37	18.39	-6	90,304	-0.01%
2022/06/22	10	18.27	13	18.35	18.38	-3	90,511	0.00%
2022/06/21	11	18.50	19	18.58	18.44	-8	90,390	-0.01%
2022/06/20	2	18.21	39	18.42	18.45	-37	90,448	-0.04%
2022/06/17	0	0.00	49	18.06	18.17	-49	89,267	-0.05%
2022/06/16	37	17.96	7	17.96	17.81	30	88,905	0.03%
2022/06/15	10	17.55	40	17.87	18.28	-30	88,839	-0.03%
2022/06/14	15	16.62	16	16.84	16.76	-1	88,707	0.00%
2022/06/13	17	16.98	10	17.22	16.89	7	90,586	0.01%
2022/06/10	16	16.80	8	17.17	17.36	8	91,430	0.01%
2022/06/09	8	17.16	19	17.39	17.14	-11	91,297	-0.01%
2022/06/08	35	17.03	14	17.24	16.92	21	91,027	0.02%
2022/06/07	2	16.90	29	16.82	16.90	-27	90,152	-0.03%
2022/06/06	8	15.93	9	16.35	16.40	-1	89,739	0.00%
2022/06/02	25	16.08	26	16.09	16.07	-1	88,703	0.00%
2022/06/01	14	16.15	2	16.24	16.10	12	89,086	0.01%
2022/05/31	0	0.00	50	16.07	16.23	-50	89,074	-0.06%
2022/05/30	24	15.77	21	15.84	15.71	3	87,619	0.00%
2022/05/27	2	15.60	125	15.86	15.54	-123	86,854	-0.14%	大賣/鉅額交易
2022/05/26	125	15.17	12	15.11	15.35	113	86,094	0.13%	大買/鉅額交易
2022/05/25	6	15.33	10	15.35	15.30	-4	84,969	0.00%
2022/05/24	22	15.73	0	0.00	15.48	22	84,902	0.03%
2022/05/23	40	15.81	14	16.15	15.84	26	84,175	0.03%
2022/05/20	10	15.98	61	16.08	16.19	-51	83,720	-0.06%
2022/05/19	4	15.26	0	0.00	15.33	4	82,325	0.00%
2022/05/18	13	15.36	0	0.00	15.49	13	81,982	0.02%
2022/05/17	1	15.70	14	15.70	15.69	-13	80,697	-0.02%
2022/05/16	19	15.62	30	15.61	15.33	-11	80,220	-0.01%
2022/05/13	21	15.51	100	15.61	15.46	-79	79,110	-0.10%
2022/05/12	21	15.34	1	15.41	15.29	20	78,703	0.03%
2022/05/11	22	15.51	37	15.42	15.67	-15	78,430	-0.02%
2022/05/10	10	14.77	2	14.91	14.96	8	77,291	0.01%
2022/05/09	106	14.77	40	14.87	14.56	66	76,308	0.09%	大買/
2022/05/06	5	15.30	0	0.00	15.13	5	76,789	0.01%
2022/05/05	42	16.03	22	16.20	16.12	20	75,592	0.03%
2022/05/04	1	15.86	0	0.00	15.86	1	74,901	0.00%
2022/05/03	1	15.88	1	16.16	16.06	0	75,039	0.00%
2022/04/29	24	15.70	25	16.17	16.10	-1	74,694	0.00%
2022/04/28	5	15.67	1	15.69	15.52	4	73,037	0.01%
2022/04/27	0	0.00	3	15.26	15.37	-3	72,718	0.00%
2022/04/26	34	14.77	9	15.29	15.18	25	71,587	0.03%
2022/04/25	20	15.45	10	15.65	15.53	10	69,857	0.01%
2022/04/22	17	15.73	12	15.83	16.11	5	68,604	0.01%
2022/04/21	29	16.04	11	16.20	16.13	18	68,103	0.03%
2022/04/20	21	16.36	11	16.48	16.46	10	67,269	0.01%
2022/04/19	3	16.85	1	16.80	16.77	2	65,926	0.00%
2022/04/18	57	16.82	41	16.75	16.76	16	65,299	0.02%
2022/04/15	30	17.05	31	17.23	17.35	-1	64,728	0.00%
2022/04/14	0	0.00	9	17.22	17.31	-9	64,343	-0.01%
2022/04/13	1	16.99	11	16.96	17.02	-10	64,443	-0.02%
2022/04/12	31	16.32	8	16.50	16.80	23	64,260	0.04%
2022/04/11	55	16.53	62	16.23	16.21	-7	64,254	-0.01%
2022/04/08	1	16.80	22	17.03	17.13	-21	63,101	-0.03%
2022/04/07	16	16.90	13	17.18	16.80	3	62,781	0.00%
2022/04/06	6	16.69	10	17.01	17.08	-4	62,865	-0.01%
2022/04/01	30	16.95	58	16.78	17.18	-28	62,305	-0.04%
2022/03/31	21	16.56	23	16.62	16.50	-2	60,688	0.00%
2022/03/30	38	15.96	13	16.08	16.50	25	60,670	0.04%
2022/03/29	0	0.00	5	15.97	15.84	-5	59,679	-0.01%
2022/03/28	65	15.38	74	15.57	15.84	-9	59,443	-0.02%
2022/03/25	20	16.22	2	16.60	16.11	18	58,430	0.03%
2022/03/24	27	16.48	37	16.58	16.51	-10	57,937	-0.02%
2022/03/23	55	16.56	41	16.61	16.70	14	57,410	0.02%
2022/03/22	4	16.49	5	16.49	16.52	-1	56,560	0.00%
2022/03/21	5	16.46	8	16.49	16.32	-3	56,480	-0.01%
2022/03/18	10	15.97	8	16.09	16.20	2	55,721	0.00%
2022/03/17	6	16.38	9	16.60	16.45	-3	55,330	-0.01%
2022/03/16	40	14.16	33	14.34	15.10	7	52,979	0.01%
2022/03/15	35	14.66	24	14.91	14.67	11	51,243	0.02%
2022/03/14	10	16.48	20	16.18	16.00	-10	49,402	-0.02%
2022/03/11	47	16.12	20	16.40	15.91	27	48,569	0.06%
2022/03/10	11	16.78	0	0.00	16.86	11	47,744	0.02%
2022/03/09	25	16.49	1	16.40	16.02	24	46,986	0.05%
2022/03/08	22	16.96	0	0.00	16.78	22	45,588	0.05%
2022/03/07	15	17.37	24	17.58	17.26	-9	44,619	-0.02%
2022/03/04	9	18.44	0	0.00	18.32	9	43,825	0.02%
2022/03/03	7	19.13	0	0.00	18.98	7	43,239	0.02%
2022/03/02	6	19.28	2	19.45	19.27	4	43,134	0.01%
2022/03/01	0	0.00	2	19.42	19.39	-2	43,180	0.00%
2022/02/25	5	19.22	7	19.38	19.09	-2	42,840	0.00%
2022/02/24	14	19.04	5	19.23	18.83	9	42,348	0.02%
2022/02/23	5	19.39	1	19.48	19.47	4	42,047	0.01%
2022/02/22	13	19.35	0	0.00	19.29	13	41,862	0.03%
2022/02/21	12	20.20	0	0.00	19.99	12	41,454	0.03%
2022/02/18	2	20.07	11	20.11	20.25	-9	41,141	-0.02%
2022/02/17	1	20.15	1	20.30	20.20	0	41,227	0.00%
2022/02/16	0	0.00	1	20.07	20.08	-1	41,073	0.00%
2022/02/15	1	19.70	0	0.00	19.70	1	41,088	0.00%
2022/02/14	6	19.77	0	0.00	19.78	6	41,326	0.01%
2022/02/11	0	0.00	29	20.34	20.28	-29	41,695	-0.07%
2022/02/10	19	20.24	5	19.94	19.94	14	41,437	0.03%
2022/02/09	0	0.00	3	20.03	20.26	-3	41,395	-0.01%
2022/02/08	16	19.38	0	0.00	19.38	16	40,896	0.04%
2022/02/07	5	19.67	1	19.96	19.95	4	39,836	0.01%
2022/01/26	13	20.11	10	20.22	20.05	3	39,318	0.01%
2022/01/25	1	20.64	0	0.00	20.41	1	39,746	0.00%
2022/01/24	0	0.00	4	21.04	21.04	-4	39,812	-0.01%
2022/01/21	7	21.08	8	21.27	21.00	-1	39,622	0.00%
2022/01/20	5	21.48	14	21.04	21.29	-9	39,315	-0.02%
2022/01/19	2	20.75	2	20.73	20.44	0	39,114	0.00%
2022/01/18	13	20.60	1	20.64	20.55	12	39,186	0.03%
2022/01/17	11	20.01	0	0.00	20.20	11	39,018	0.03%
2022/01/14	6	20.23	0	0.00	20.25	6	39,262	0.02%
2022/01/13	0	0.00	15	21.18	20.82	-15	38,858	-0.04%
2022/01/12	5	21.10	0	0.00	21.10	5	38,730	0.01%
2022/01/06	12	20.90	6	20.98	20.93	6	39,452	0.02%
2022/01/05	0	0.00	5	21.64	21.50	-5	38,815	-0.01%
2022/01/04	8	21.48	1	21.61	21.59	7	38,842	0.02%
2022/01/03	21	21.67	0	0.00	21.67	21	39,223	0.05%
2021/12/30	0	0.00	2	21.88	21.88	-2	39,478	-0.01%
2021/12/29	14	21.73	11	21.70	21.61	3	39,505	0.01%
2021/12/28	0	0.00	1	22.57	22.43	-1	38,878	0.00%
2021/12/27	0	0.00	5	22.52	22.18	-5	38,873	-0.01%
2021/12/24	9	22.38	5	22.44	22.38	4	39,121	0.01%
2021/12/23	1	22.14	0	0.00	22.09	1	38,638	0.00%
2021/12/22	1	22.05	0	0.00	22.05	1	39,143	0.00%
2021/12/21	4	22.09	0	0.00	22.24	4	39,378	0.01%
2021/12/17	3	22.57	1	23.28	22.59	2	40,140	0.00%
2021/12/16	6	22.97	0	0.00	23.00	6	40,374	0.01%
2021/12/15	16	23.43	0	0.00	23.16	16	40,681	0.04%
2021/12/14	0	0.00	13	23.65	23.74	-13	40,742	-0.03%
2021/12/13	60	24.41	33	24.78	24.16	27	41,095	0.07%
2021/12/09	0	0.00	16	23.36	24.11	-16	40,803	-0.04%
2021/12/08	0	0.00	36	22.20	22.74	-36	39,700	-0.09%
2021/12/07	0	0.00	4	22.29	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	9	22.02	22.10	-9	39,684	-0.02%
2021/12/03	1	21.16	3	21.38	21.43	-2	39,517	-0.01%
2021/11/30	7	21.01	0	0.00	20.94	7	40,813	0.02%
2021/11/26	7	21.56	0	0.00	21.23	7	42,106	0.02%
2021/11/25	0	0.00	2	22.10	21.75	-2	43,053	0.00%
2021/11/24	0	0.00	6	21.90	21.94	-6	43,749	-0.01%
2021/11/23	30	22.10	17	21.90	21.89	13	44,213	0.03%
2021/11/19	10	21.44	11	21.37	21.37	-1	44,561	0.00%
2021/11/18	1	21.26	0	0.00	21.36	1	44,945	0.00%
2021/11/17	3	21.73	1	21.67	21.65	2	45,050	0.00%
2021/11/16	15	21.91	4	21.96	21.64	11	46,380	0.02%
2021/11/15	0	0.00	2	21.84	21.55	-2	46,657	0.00%
2021/11/11	12	21.49	8	21.62	21.68	4	47,151	0.01%
2021/11/10	24	20.88	14	20.65	20.70	10	47,005	0.02%
2021/11/09	2	21.56	0	0.00	21.41	2	46,537	0.00%
2021/11/08	18	21.61	14	21.67	21.86	4	46,547	0.01%
2021/11/05	11	21.94	17	22.00	21.96	-6	47,123	-0.01%
2021/11/04	15	21.66	21	21.67	21.82	-6	47,644	-0.01%
2021/11/03	16	21.43	35	21.72	21.30	-19	48,207	-0.04%
2021/11/02	16	21.65	32	22.30	21.26	-16	48,498	-0.03%
2021/11/01	11	22.26	11	22.21	22.36	0	48,246	0.00%
2021/10/29	12	22.43	1	22.51	22.52	11	47,902	0.02%
2021/10/28	59	22.42	73	22.47	22.43	-14	48,200	-0.03%
2021/10/27	60	22.58	31	22.89	22.46	29	49,201	0.06%
2021/10/26	0	0.00	10	23.58	23.31	-10	49,321	-0.02%
2021/10/25	35	23.28	25	23.39	23.28	10	49,584	0.02%
2021/10/22	11	23.44	17	23.57	23.62	-6	50,507	-0.01%
2021/10/21	41	22.84	1	23.04	22.83	40	50,503	0.08%
2021/10/20	10	22.64	36	22.49	22.42	-26	51,970	-0.05%
2021/10/19	11	22.06	0	0.00	22.54	11	52,059	0.02%
2021/10/18	15	21.96	11	22.92	21.88	4	51,985	0.01%
2021/10/14	6	23.16	0	0.00	22.85	6	51,927	0.01%
2021/10/13	0	0.00	10	22.77	23.22	-10	52,565	-0.02%
2021/10/12	3	22.66	25	22.73	22.69	-22	52,548	-0.04%
2021/10/08	2	22.25	65	22.07	22.38	-63	52,575	-0.12%
2021/10/07	0	0.00	4	21.10	21.14	-4	52,046	-0.01%
2021/10/06	1	19.93	3	20.21	20.19	-2	52,007	0.00%
2021/10/05	1	19.91	1	20.26	20.19	0	52,465	0.00%
2021/10/04	1	20.30	1	20.60	20.50	0	52,924	0.00%
2021/09/29	1	20.78	2	21.20	21.36	-1	54,005	0.00%
2021/09/28	26	21.29	15	21.46	21.42	11	53,858	0.02%
2021/09/27	1	20.82	10	21.04	21.16	-9	54,639	-0.02%
2021/09/24	1	20.38	1	20.47	20.49	0	54,162	0.00%
2021/09/23	5	20.21	0	0.00	19.95	5	53,692	0.01%
2021/09/22	8	19.96	0	0.00	20.01	8	53,680	0.01%
2021/09/16	1	20.39	0	0.00	20.26	1	53,688	0.00%
2021/09/15	1	20.85	5	20.51	20.34	-4	53,317	-0.01%
2021/09/14	1	21.73	0	0.00	21.36	1	53,251	0.00%
2021/09/10	5	21.68	21	21.78	21.66	-16	53,455	-0.03%
2021/09/09	1	20.78	0	0.00	20.78	1	53,825	0.00%
2021/09/08	1	21.36	1	21.52	21.04	0	54,070	0.00%
2021/09/06	1	20.87	4	21.09	21.09	-3	54,854	-0.01%
2021/09/03	2	20.34	3	20.54	20.40	-1	55,214	0.00%
2021/09/02	2	20.43	3	20.46	20.31	-1	55,242	0.00%
2021/09/01	2	20.37	11	20.14	20.35	-9	55,239	-0.02%
2021/08/31	6	19.19	0	0.00	19.12	6	54,997	0.01%
2021/08/30	4	19.55	0	0.00	19.65	4	54,788	0.01%
2021/08/27	0	0.00	32	19.82	20.12	-32	55,002	-0.06%
2021/08/26	8	20.02	0	0.00	19.99	8	54,769	0.01%
2021/08/24	1	20.30	47	20.46	20.76	-46	55,104	-0.08%
2021/08/23	23	19.89	3	20.13	20.13	20	55,430	0.04%
2021/08/20	49	19.85	3	19.78	19.45	46	55,395	0.08%
2021/08/19	4	20.89	31	20.76	20.84	-27	54,892	-0.05%
2021/08/18	20	20.90	2	21.77	21.64	18	55,097	0.03%
2021/08/17	1	21.87	11	22.16	21.31	-10	56,167	-0.02%
2021/08/16	51	22.10	54	22.05	22.05	-3	56,186	-0.01%
2021/08/13	0	0.00	18	21.83	21.81	-18	56,822	-0.03%
2021/08/12	1	22.06	0	0.00	22.03	1	56,640	0.00%
2021/08/11	0	0.00	4	22.77	22.41	-4	56,554	-0.01%
2021/08/10	1	21.66	11	21.43	21.80	-10	56,140	-0.02%
2021/08/09	0	0.00	4	21.80	22.00	-4	56,752	-0.01%
2021/08/06	3	20.97	6	20.87	20.94	-3	56,885	-0.01%
2021/08/05	4	20.97	1	21.20	21.32	3	56,806	0.01%
2021/08/04	1	21.40	1	21.50	21.39	0	56,932	0.00%
2021/08/03	7	21.26	15	21.35	21.49	-8	57,424	-0.01%
2021/08/02	4	20.60	25	20.98	21.29	-21	58,146	-0.04%
2021/07/30	44	20.67	18	20.26	19.93	26	57,223	0.05%
2021/07/29	8	21.07	2	21.39	21.09	6	57,268	0.01%
2021/07/28	32	20.28	3	20.51	20.56	29	56,797	0.05%
2021/07/27	7	21.62	1	21.37	21.37	6	55,596	0.01%
2021/07/26	43	22.74	11	22.10	21.70	32	55,241	0.06%
2021/07/23	18	24.40	14	24.41	24.36	4	54,355	0.01%
2021/07/22	10	24.90	14	25.10	24.94	-4	54,246	-0.01%
2021/07/21	1	24.97	8	25.18	24.81	-7	54,797	-0.01%
2021/07/20	2	24.76	1	24.74	24.74	1	55,085	0.00%
2021/07/19	4	24.55	2	24.81	24.76	2	55,818	0.00%
2021/07/16	26	25.24	25	25.54	25.11	1	55,652	0.00%
2021/07/15	2	24.58	12	24.89	25.42	-10	55,977	-0.02%
2021/07/14	6	24.60	6	24.58	24.71	0	56,103	0.00%
2021/07/13	35	25.47	21	25.45	25.27	14	56,398	0.02%
2021/07/12	0	0.00	4	25.47	25.20	-4	56,399	-0.01%
2021/07/09	8	24.68	1	24.75	24.70	7	56,677	0.01%
2021/07/08	10	25.33	0	0.00	25.15	10	56,363	0.02%
2021/07/07	10	25.70	11	25.94	25.76	-1	56,131	0.00%
2021/07/06	9	25.31	0	0.00	25.35	9	56,371	0.02%
2021/07/05	20	25.24	0	0.00	25.18	20	56,721	0.04%
2021/07/02	47	25.94	3	25.99	25.60	44	56,612	0.08%
2021/07/01	5	26.59	1	26.68	26.80	4	56,584	0.01%
2021/06/30	3	26.90	4	27.02	26.96	-1	56,924	0.00%
2021/06/29	6	27.40	12	26.92	26.87	-6	57,445	-0.01%
2021/06/28	10	27.40	3	27.69	27.35	7	58,029	0.01%
2021/06/25	2	27.21	28	27.44	27.54	-26	58,431	-0.04%
2021/06/24	2	26.38	2	26.54	26.55	0	58,375	0.00%
2021/06/23	2	26.43	2	26.55	26.49	0	58,887	0.00%
2021/06/22	0	0.00	1	26.22	26.23	-1	59,064	0.00%
2021/06/21	3	25.70	0	0.00	25.62	3	59,625	0.01%
2021/06/18	33	26.36	20	26.27	25.90	13	59,892	0.02%
2021/06/17	1	26.55	0	0.00	26.50	1	59,384	0.00%
2021/06/16	4	26.82	0	0.00	26.55	4	60,226	0.01%
2021/06/11	13	28.41	0	0.00	28.14	13	60,233	0.02%
2021/06/09	2	28.32	2	28.30	28.25	0	60,035	0.00%
2021/06/08	4	28.16	10	29.05	27.80	-6	60,409	-0.01%
2021/06/07	11	28.70	0	0.00	28.51	11	60,076	0.02%
2021/06/04	14	29.21	11	29.39	29.47	3	60,214	0.00%
2021/06/03	1	28.85	1	29.00	28.92	0	60,346	0.00%
2021/06/02	3	28.84	0	0.00	28.65	3	61,620	0.00%
2021/06/01	0	0.00	2	28.98	28.89	-2	62,306	0.00%
2021/05/31	19	29.15	0	0.00	28.61	19	62,661	0.03%
2021/05/28	5	29.32	0	0.00	29.68	5	62,538	0.01%
2021/05/27	7	29.11	5	29.30	29.36	2	63,013	0.00%
2021/05/26	1	29.19	3	29.36	29.22	-2	63,302	0.00%
2021/05/25	12	27.41	55	28.01	28.93	-43	63,340	-0.07%
2021/05/24	1	26.56	1	26.86	26.91	0	63,378	0.00%
2021/05/21	10	26.93	8	27.14	26.90	2	63,938	0.00%
2021/05/20	8	27.21	0	0.00	27.14	8	64,188	0.01%
2021/05/19	5	27.33	3	27.30	27.08	2	64,324	0.00%
2021/05/18	5	27.48	3	27.41	27.33	2	64,764	0.00%
2021/05/17	0	0.00	75	27.26	27.43	-75	64,857	-0.12%
2021/05/14	4	25.35	10	26.02	26.26	-6	65,017	-0.01%
2021/05/13	2	25.19	2	25.27	24.98	0	65,378	0.00%
2021/05/12	2	25.70	16	25.73	25.55	-14	65,563	-0.02%
2021/05/11	0	0.00	4	25.09	25.43	-4	65,262	-0.01%
2021/05/10	17	24.80	0	0.00	24.60	17	64,753	0.03%
2021/05/07	0	0.00	1	26.03	25.83	-1	64,064	0.00%
2021/05/06	2	26.14	3	26.29	25.84	-1	64,535	0.00%
2021/05/05	1	25.75	2	26.30	26.03	-1	64,232	0.00%
2021/05/04	0	0.00	1	25.78	25.81	-1	64,940	0.00%
2021/05/03	1	25.85	2	25.82	25.70	-1	65,860	0.00%
2021/04/29	2	26.60	8	26.64	26.63	-6	65,911	-0.01%
2021/04/28	0	0.00	1	26.00	26.00	-1	65,872	0.00%
2021/04/27	2	25.87	0	0.00	25.95	2	66,398	0.00%
2021/04/26	6	26.65	2	27.00	26.58	4	66,161	0.01%
2021/04/23	0	0.00	3	26.63	26.60	-3	65,752	0.00%
2021/04/22	11	26.24	10	25.92	26.01	1	65,695	0.00%
2021/04/21	1	25.70	3	26.15	26.30	-2	65,837	0.00%
2021/04/20	1	25.77	4	26.28	26.34	-3	66,453	0.00%
2021/04/19	0	0.00	38	25.77	25.93	-38	66,812	-0.06%
2021/04/15	47	24.78	5	24.51	24.44	42	67,199	0.06%
2021/04/14	6	25.61	6	25.54	25.37	0	67,247	0.00%
2021/04/13	1	25.48	1	25.74	25.19	0	68,223	0.00%
2021/04/12	8	25.45	1	25.37	25.37	7	68,472	0.01%
2021/04/09	26	26.00	10	25.89	25.87	16	68,726	0.02%
2021/04/08	2	26.67	1	26.73	26.75	1	69,095	0.00%
2021/04/07	4	26.42	0	0.00	26.31	4	69,449	0.01%
2021/04/06	1	27.27	4	27.88	27.18	-3	68,829	0.00%
2021/04/01	0	0.00	2	26.93	26.82	-2	69,271	0.00%
2021/03/31	5	26.42	0	0.00	26.31	5	68,996	0.01%
2021/03/30	0	0.00	4	27.12	27.00	-4	68,760	-0.01%
2021/03/29	11	26.39	21	26.72	26.60	-10	68,821	-0.01%
2021/03/26	0	0.00	3	26.12	26.39	-3	68,631	0.00%
2021/03/25	1	25.30	0	0.00	25.50	1	68,544	0.00%
2021/03/24	5	26.27	2	25.92	25.48	3	68,339	0.00%
2021/03/23	15	25.94	0	0.00	25.82	15	68,122	0.02%
2021/03/22	1	26.46	1	26.37	26.37	0	67,667	0.00%
2021/03/19	46	26.68	10	27.01	25.98	36	67,292	0.05%
2021/03/18	0	0.00	15	27.91	27.74	-15	66,343	-0.02%
2021/03/17	21	27.05	23	27.49	27.22	-2	66,261	0.00%
2021/03/16	1	27.12	0	0.00	27.12	1	65,722	0.00%
2021/03/15	7	27.04	0	0.00	26.58	7	65,446	0.01%
2021/03/12	12	27.78	11	27.83	27.65	1	64,891	0.00%
2021/03/11	23	26.94	34	27.06	27.47	-11	64,840	-0.02%
2021/03/10	2	26.49	0	0.00	26.17	2	64,721	0.00%
2021/03/09	4	26.30	0	0.00	26.53	4	64,191	0.01%
2021/03/08	5	27.23	0	0.00	26.85	5	63,918	0.01%
2021/03/05	22	27.73	50	28.10	28.00	-28	63,568	-0.04%
2021/03/04	58	28.90	0	0.00	28.81	58	63,789	0.09%
2021/03/03	12	29.94	6	29.73	30.26	6	63,452	0.01%
2021/03/02	42	30.35	10	30.59	28.60	32	63,490	0.05%
2021/02/26	17	30.16	0	0.00	29.95	17	63,149	0.03%
2021/02/25	6	31.36	3	31.24	31.50	3	62,523	0.00%
2021/02/24	9	31.67	1	31.00	30.97	8	62,991	0.01%
2021/02/23	3	32.63	1	33.00	33.13	2	61,686	0.00%
2021/02/22	17	33.85	0	0.00	33.65	17	61,214	0.03%
2021/02/19	13	34.75	3	35.18	35.14	10	60,524	0.02%
2021/02/18	13	36.86	0	0.00	35.65	13	60,570	0.02%
2021/02/05	1	32.49	24	32.43	32.55	-23	60,937	-0.04%
2021/02/04	5	31.67	26	31.61	31.11	-21	60,297	-0.03%
2021/02/03	10	30.90	0	0.00	31.12	10	59,436	0.02%
2021/02/01	0	0.00	1	30.03	30.05	-1	61,002	0.00%
2021/01/28	23	29.67	0	0.00	29.82	23	62,941	0.04%
2021/01/27	4	30.86	0	0.00	30.99	4	63,524	0.01%
2021/01/26	5	31.90	0	0.00	31.21	5	64,052	0.01%
2021/01/25	2	30.99	9	31.52	32.13	-7	63,771	-0.01%
2021/01/22	5	31.02	0	0.00	31.00	5	63,257	0.01%
2021/01/21	0	0.00	13	30.86	31.47	-13	63,831	-0.02%
2021/01/20	13	30.27	0	0.00	30.21	13	63,501	0.02%
2021/01/19	6	30.82	5	31.04	31.00	1	63,125	0.00%
2021/01/18	2	30.35	0	0.00	31.16	2	64,323	0.00%
2021/01/15	3	30.89	0	0.00	30.30	3	65,015	0.00%
2021/01/14	2	31.47	0	0.00	30.73	2	65,015	0.00%
2021/01/13	0	0.00	2	32.43	31.90	-2	64,663	0.00%
2021/01/12	9	30.40	6	30.68	31.25	3	63,872	0.00%
2021/01/08	0	0.00	5	32.03	30.87	-5	64,478	-0.01%
2021/01/07	0	0.00	2	30.59	30.74	-2	64,738	0.00%
2021/01/06	1	29.50	1	30.06	29.73	0	64,063	0.00%
2021/01/05	4	28.30	0	0.00	28.97	4	63,235	0.01%
2021/01/04	1	28.15	5	28.43	28.51	-4	64,616	-0.01%
2020/12/31	10	27.64	31	27.89	27.89	-21	63,769	-0.03%
2020/12/30	0	0.00	1	26.82	26.98	-1	62,736	0.00%
2020/12/29	11	26.48	0	0.00	26.41	11	62,019	0.02%
2020/12/28	10	26.07	17	26.41	26.60	-7	61,570	-0.01%
2020/12/25	10	25.62	10	25.96	26.00	0	60,730	0.00%
2020/12/24	3	25.73	1	25.77	25.77	2	60,786	0.00%
2020/12/23	0	0.00	20	26.24	25.95	-20	60,458	-0.03%
2020/12/22	0	0.00	4	26.23	25.98	-4	60,044	-0.01%
2020/12/21	10	26.08	5	25.93	26.08	5	60,427	0.01%
2020/12/18	10	26.17	0	0.00	25.60	10	60,866	0.02%
2020/12/17	0	0.00	15	26.02	26.05	-15	61,546	-0.02%
2020/12/11	5	24.62	0	0.00	24.66	5	63,708	0.01%
2020/12/10	1	25.26	0	0.00	25.30	1	63,796	0.00%
2020/12/09	14	25.77	0	0.00	25.65	14	63,947	0.02%
2020/12/08	1	25.95	10	26.17	25.93	-9	64,446	-0.01%
2020/12/07	12	25.96	0	0.00	26.00	12	64,796	0.02%
2020/12/04	24	26.08	10	26.37	26.37	14	65,287	0.02%
2020/12/03	0	0.00	10	26.44	26.40	-10	65,789	-0.02%
2020/12/01	1	25.50	0	0.00	26.19	1	66,497	0.00%
2020/11/30	0	0.00	21	26.38	26.11	-21	66,230	-0.03%
2020/11/27	0	0.00	2	25.45	25.32	-2	65,693	0.00%
2020/11/26	3	24.68	0	0.00	24.99	3	65,870	0.00%
2020/11/25	18	25.33	0	0.00	24.99	18	66,534	0.03%
2020/11/24	20	25.42	0	0.00	25.17	20	67,132	0.03%
2020/11/23	0	0.00	11	25.51	25.62	-11	67,486	-0.02%
2020/11/18	0	0.00	4	24.53	24.44	-4	67,692	-0.01%
2020/11/17	5	24.23	5	24.26	24.20	0	67,783	0.00%
2020/11/16	2	23.76	13	24.01	24.00	-11	68,896	-0.02%
2020/11/13	10	23.42	1	23.68	23.45	9	69,377	0.01%
2020/11/12	4	24.34	1	24.51	24.39	3	69,146	0.00%
2020/11/11	1	24.90	0	0.00	24.91	1	70,981	0.00%
2020/11/09	0	0.00	26	24.77	25.11	-26	71,501	-0.04%
2020/11/06	37	23.87	15	24.02	23.96	22	71,853	0.03%
2020/11/05	0	0.00	13	24.37	24.07	-13	72,531	-0.02%
2020/11/04	0	0.00	15	23.35	23.54	-15	72,574	-0.02%
2020/11/03	0	0.00	4	23.14	23.12	-4	72,548	-0.01%
2020/11/02	14	22.59	0	0.00	22.50	14	72,839	0.02%
2020/10/29	0	0.00	5	23.05	23.08	-5	74,634	-0.01%
2020/10/28	0	0.00	10	22.70	22.78	-10	74,733	-0.01%
2020/10/26	27	22.75	0	0.00	22.68	27	76,336	0.04%
2020/10/23	0	0.00	3	23.80	23.69	-3	75,653	0.00%
2020/10/21	0	0.00	1	23.26	23.10	-1	75,469	0.00%
2020/10/20	2	23.06	0	0.00	23.07	2	76,421	0.00%
2020/10/19	3	23.21	14	23.46	23.17	-11	77,816	-0.01%
2020/10/16	0	0.00	5	23.49	23.25	-5	77,594	-0.01%
2020/10/15	0	0.00	4	23.26	23.22	-4	77,773	-0.01%
2020/10/14	0	0.00	2	23.00	22.87	-2	78,416	0.00%
2020/10/13	5	23.01	2	22.85	23.00	3	79,562	0.00%
2020/10/12	0	0.00	30	22.48	22.94	-30	80,997	-0.04%
2020/10/07	0	0.00	5	21.70	21.77	-5	81,984	-0.01%
2020/10/06	0	0.00	60	21.59	21.61	-60	83,522	-0.07%
2020/09/30	0	0.00	3	21.68	21.37	-3	86,089	0.00%
2020/09/29	2	21.26	0	0.00	21.25	2	87,368	0.00%
2020/09/28	0	0.00	2	21.43	21.43	-2	89,574	0.00%
2020/09/25	4	20.95	0	0.00	20.96	4	91,922	0.00%
2020/09/24	6	20.97	0	0.00	20.90	6	93,521	0.01%
2020/09/23	3	21.51	0	0.00	21.53	3	94,123	0.00%
2020/09/22	50	21.66	0	0.00	21.96	50	94,944	0.05%
2020/09/21	1	21.95	102	22.42	21.90	-101	94,651	-0.11%	大賣/鉅額交易
2020/09/18	0	0.00	8	22.03	22.23	-8	94,334	-0.01%
2020/09/17	8	21.43	0	0.00	21.35	8	94,011	0.01%
2020/09/16	1	21.92	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	6	22.08	22.18	-6	94,837	-0.01%
2020/09/14	5	21.76	3	21.86	21.76	2	95,004	0.00%
2020/09/09	16	21.21	0	0.00	21.40	16	94,910	0.02%
2020/09/08	14	21.63	0	0.00	21.74	14	94,474	0.01%
2020/09/07	7	22.14	100	22.25	22.11	-93	94,065	-0.10%
2020/09/04	230	21.98	100	22.12	21.92	130	94,368	0.14%	大買/鉅額交易
2020/09/03	100	22.70	7	22.93	22.88	93	93,442	0.10%
2020/09/02	4	22.63	5	22.70	22.81	-1	93,706	0.00%
2020/09/01	7	22.60	1	22.63	22.84	6	94,218	0.01%
2020/08/31	0	0.00	71	23.45	23.23	-71	94,211	-0.08%
2020/08/28	0	0.00	7	22.41	22.55	-7	93,532	-0.01%
2020/08/27	19	21.62	5	21.76	21.79	14	93,535	0.01%
2020/08/26	49	21.81	2	22.36	22.05	47	94,039	0.05%
2020/08/25	2	22.36	2	22.47	22.17	0	95,146	0.00%
2020/08/24	0	0.00	12	22.29	22.11	-12	95,404	-0.01%
2020/08/20	52	21.45	2	21.64	21.34	50	96,394	0.05%
2020/08/19	4	22.39	0	0.00	22.40	4	95,358	0.00%
2020/08/18	2	22.82	0	0.00	22.75	2	94,808	0.00%
2020/08/17	0	0.00	171	22.46	23.05	-171	95,823	-0.18%	大賣/鉅額交易
2020/08/14	50	21.23	54	21.31	21.46	-4	93,666	0.00%
2020/08/13	53	21.19	53	21.30	21.26	0	93,285	0.00%
2020/08/12	219	21.00	0	0.00	20.93	219	93,223	0.23%	大買/鉅額交易
2020/08/11	5	22.14	105	22.14	22.12	-100	91,844	-0.11%	大賣/
2020/08/10	0	0.00	11	21.36	21.54	-11	91,131	-0.01%
2020/08/07	6	21.09	0	0.00	20.68	6	90,299	0.01%
2020/08/06	2	21.35	0	0.00	21.21	2	89,565	0.00%
2020/08/05	15	21.56	2	21.69	21.56	13	88,842	0.01%
2020/08/04	0	0.00	2	22.02	21.92	-2	88,548	0.00%
2020/08/03	42	21.52	45	21.84	21.51	-3	88,391	0.00%
2020/07/31	99	21.18	58	21.74	21.15	41	88,298	0.05%
2020/07/30	6	21.30	6	21.56	21.27	0	88,667	0.00%
2020/07/29	10	21.27	12	21.20	21.27	-2	88,429	0.00%
2020/07/28	0	0.00	54	20.91	20.65	-54	89,284	-0.06%
2020/07/27	10	20.48	100	20.16	20.30	-90	89,904	-0.10%
2020/07/24	75	21.30	0	0.00	20.55	75	89,785	0.08%
2020/07/23	88	21.69	30	21.71	21.81	58	89,885	0.06%
2020/07/22	0	0.00	51	22.80	22.48	-51	89,459	-0.06%
2020/07/21	50	22.32	1.1	22.31	21.87	48.9	88,854	0.06%
2020/07/20	6	21.54	7	21.47	22.02	-1	88,460	0.00%
2020/07/17	55	20.89	50	21.28	20.76	5	87,419	0.01%
2020/07/16	11	22.44	0	0.00	21.08	11	86,981	0.01%
2020/07/15	0	0.00	5	23.40	22.89	-5	85,735	-0.01%
2020/07/14	9	23.09	0	0.00	22.91	9	86,101	0.01%
2020/07/09	2	23.80	2	23.93	23.97	0	83,817	0.00%
2020/07/08	18	23.44	15	23.56	23.23	3	82,733	0.00%
2020/07/07	12	23.90	13	23.94	23.96	-1	82,231	0.00%
2020/07/06	0	0.00	53	21.41	22.30	-53	80,336	-0.07%
2020/07/03	0	0.00	21	19.64	19.81	-21	78,336	-0.03%
2020/07/02	1	18.46	32	18.96	19.22	-31	77,823	-0.04%
2020/07/01	0	0.00	13	18.03	18.44	-13	77,280	-0.02%
2020/06/30	1	17.43	5	17.43	17.58	-4	76,726	-0.01%
2020/06/29	5	17.29	0	0.00	17.13	5	77,202	0.01%
2020/06/24	0	0.00	11	17.54	17.48	-11	77,712	-0.01%
2020/06/17	1	16.64	0	0.00	16.64	1	82,754	0.00%
2020/06/15	10	16.50	0	0.00	16.45	10	88,079	0.01%
2020/06/11	1	16.86	3	17.04	16.86	-2	91,797	0.00%
2020/06/10	0	0.00	2	17.31	17.30	-2	93,139	0.00%
2020/06/03	0	0.00	3	17.30	17.15	-3	100,476	0.00%
2020/06/02	2	16.75	6	16.75	16.99	-4	100,488	0.00%
2020/06/01	0	0.00	19	16.42	16.76	-19	101,849	-0.02%
2020/05/29	2	15.65	4	15.99	15.91	-2	100,779	0.00%
2020/05/28	3	15.85	16	15.82	15.88	-13	101,788	-0.01%
2020/05/26	2	15.78	2	15.75	15.78	0	102,513	0.00%
2020/05/25	7	15.42	1	15.54	15.49	6	103,997	0.01%
2020/05/22	9	15.71	1	15.65	15.45	8	105,525	0.01%
2020/05/19	5	16.22	10	16.39	16.23	-5	107,420	0.00%
2020/05/15	10	15.88	0	0.00	15.91	10	109,073	0.01%
2020/05/14	0	0.00	25	16.12	15.96	-25	109,474	-0.02%
2020/05/12	1	16.18	0	0.00	16.30	1	111,466	0.00%
2020/05/11	7	16.38	2	16.60	16.32	5	111,710	0.00%
2020/05/08	0	0.00	2	16.29	16.36	-2	112,983	0.00%
2020/05/07	25	15.87	3	15.88	15.88	22	113,741	0.02%
2020/05/06	0	0.00	27	15.53	15.82	-27	113,759	-0.02%
2020/05/05	1	14.88	0	0.00	14.95	1	113,211	0.00%
2020/05/04	25	14.90	1	14.90	14.85	24	114,910	0.02%
2020/04/30	5	16.17	19	16.13	16.05	-14	115,230	-0.01%
2020/04/29	0	0.00	3	15.70	15.86	-3	116,886	0.00%
2020/04/27	3	15.40	3	15.50	15.47	0	118,500	0.00%
2020/04/22	1	14.94	0	0.00	15.06	1	118,696	0.00%
2020/04/21	2	15.10	0	0.00	14.76	2	119,368	0.00%
2020/04/20	0	0.00	3	15.19	15.27	-3	119,473	0.00%
2020/04/17	0	0.00	3	15.26	15.38	-3	119,622	0.00%
2020/04/16	3	14.86	0	0.00	14.86	3	118,561	0.00%
2020/04/15	1	14.87	0	0.00	14.87	1	118,464	0.00%
2020/04/13	2	14.60	0	0.00	14.55	2	119,381	0.00%
2020/04/10	0	0.00	1	14.71	14.74	-1	120,095	0.00%
2020/04/08	1	14.72	0	0.00	14.73	1	123,007	0.00%
2020/04/07	0	0.00	3	14.82	14.82	-3	123,000	0.00%
2020/04/06	0	0.00	13	14.65	14.72	-13	124,101	-0.01%
2020/04/01	0	0.00	1	14.33	14.34	-1	125,524	0.00%
2020/03/31	0	0.00	30	14.45	14.22	-30	124,706	-0.02%
2020/03/27	1	14.35	44	14.45	14.28	-43	123,724	-0.03%
2020/03/26	0	0.00	45	14.35	14.31	-45	122,463	-0.04%
2020/03/25	10	14.02	9	13.98	14.12	1	121,637	0.00%
2020/03/24	10	13.23	5	13.38	13.19	5	120,275	0.00%
2020/03/23	3	12.40	0	0.00	12.61	3	119,449	0.00%
2020/03/20	43	13.32	16	13.27	13.10	27	121,361	0.02%
2020/03/19	54	12.81	33	12.69	12.24	21	120,606	0.02%
2020/03/18	45	14.15	0	0.00	13.72	45	118,641	0.04%
2020/03/17	31	13.83	25	14.15	13.85	6	118,192	0.01%
2020/03/16	26	15.02	0	0.00	14.68	26	115,055	0.02%
2020/03/13	14	14.43	6	15.40	15.60	8	113,066	0.01%
2020/03/12	6	15.90	0	0.00	15.93	6	110,879	0.01%
2020/03/11	3	16.64	2	16.72	16.60	1	109,796	0.00%
2020/03/10	1	16.24	3	16.68	16.88	-2	109,172	0.00%
2020/03/09	13	16.28	1	16.43	16.02	12	107,390	0.01%
2020/03/05	0	0.00	5	17.74	17.97	-5	104,863	0.00%
2020/03/03	5	17.02	0	0.00	16.92	5	104,459	0.00%
2020/03/02	6	16.26	0	0.00	16.80	6	103,556	0.01%
2020/02/27	0	0.00	1	17.00	16.93	-1	102,922	0.00%
2020/02/26	1	16.49	1	17.05	17.09	0	103,411	0.00%
2020/02/25	7	16.62	0	0.00	16.81	7	103,169	0.01%
2020/02/24	2	17.16	0	0.00	17.23	2	102,953	0.00%
2020/02/21	5	17.74	14	17.71	17.74	-9	101,996	-0.01%
2020/02/20	10	17.40	5	17.23	17.40	5	101,308	0.00%
2020/02/17	5	17.04	20	16.68	17.11	-15	100,255	-0.01%
2020/02/14	0	0.00	6	16.46	16.74	-6	99,770	-0.01%
2020/02/13	16	16.64	2	16.76	16.55	14	101,630	0.01%
2020/02/12	5	16.60	0	0.00	16.64	5	102,310	0.00%
2020/02/11	0	0.00	6	16.47	16.70	-6	102,559	-0.01%
2020/02/10	15	15.93	16	15.83	16.08	-1	101,871	0.00%
2020/02/06	2	16.14	0	0.00	16.15	2	103,864	0.00%
2020/02/05	5	15.84	36	15.84	15.84	-31	104,816	-0.03%
2020/02/04	5	15.44	0	0.00	15.42	5	105,142	0.00%
2020/02/03	16	14.72	30	15.25	15.16	-14	103,469	-0.01%
2020/01/31	2	15.40	15	15.30	15.38	-13	101,158	-0.01%
2020/01/30	46	15.67	2	15.72	15.16	44	100,737	0.04%
2020/01/20	0	0.00	5	19.37	19.32	-5	99,392	-0.01%
2020/01/16	8	19.16	0	0.00	19.12	8	101,012	0.01%
2020/01/15	7	19.31	0	0.00	19.28	7	100,915	0.01%
2020/01/14	0	0.00	1	19.98	19.77	-1	100,863	0.00%
2020/01/13	0	0.00	5	19.56	19.61	-5	100,877	0.00%
2020/01/08	2	19.14	0	0.00	19.16	2	103,998	0.00%
2020/01/07	2	19.40	0	0.00	19.45	2	103,724	0.00%
2020/01/06	0	0.00	103	19.44	19.47	-103	107,032	-0.10%	大賣/鉅額交易
2020/01/03	5	19.55	15	19.81	19.50	-10	107,236	-0.01%
2020/01/02	0	0.00	88	19.66	19.65	-88	107,207	-0.08%
2019/12/31	5	19.16	0	0.00	19.08	5	104,516	0.00%
2019/12/30	1	18.79	1	19.25	19.22	0	103,834	0.00%
2019/12/27	0	0.00	24	19.06	18.95	-24	101,913	-0.02%
2019/12/26	10	18.55	0	0.00	18.58	10	99,770	0.01%
2019/12/25	1	18.53	89	18.44	18.43	-88	99,736	-0.09%
2019/12/24	2	18.48	0	0.00	18.53	2	100,205	0.00%
2019/12/23	1	18.78	0	0.00	18.66	1	100,419	0.00%
2019/12/20	0	0.00	1	19.05	18.95	-1	100,187	0.00%
2019/12/19	1	18.93	0	0.00	18.89	1	100,209	0.00%
2019/12/18	0	0.00	20	19.10	19.10	-20	101,628	-0.02%
2019/12/17	5	18.58	22	18.81	19.13	-17	101,104	-0.02%
2019/12/16	3	18.56	0	0.00	18.41	3	99,310	0.00%
2019/12/13	91	18.33	50	18.43	18.43	41	99,241	0.04%
2019/12/12	1	17.98	1	18.20	17.94	0	97,603	0.00%
2019/12/10	0	0.00	6	17.97	17.98	-6	98,230	-0.01%
2019/12/06	0	0.00	1	17.93	17.97	-1	99,949	0.00%
2019/12/04	0	0.00	2	17.61	17.65	-2	101,169	0.00%
2019/11/29	43	17.57	0	0.00	17.28	43	106,642	0.04%
2019/11/28	4	18.04	0	0.00	17.97	4	105,927	0.00%
2019/11/27	1	18.02	0	0.00	18.15	1	106,763	0.00%
2019/11/25	22	17.90	0	0.00	18.08	22	108,377	0.02%
2019/11/22	16	18.10	0	0.00	18.01	16	109,316	0.01%
2019/11/21	14	18.22	0	0.00	18.18	14	110,006	0.01%
2019/11/19	1	18.80	6	18.75	18.74	-5	111,792	0.00%
2019/11/18	5	18.36	0	0.00	18.60	5	111,440	0.00%
2019/11/15	12	18.38	1	18.41	18.48	11	112,071	0.01%
2019/11/14	6	18.52	1	18.51	18.51	5	113,840	0.00%
2019/11/12	13	18.36	0	0.00	18.49	13	115,998	0.01%
2019/11/11	26	18.86	12	18.68	18.67	14	114,614	0.01%
2019/11/08	20	19.34	0	0.00	19.29	20	113,668	0.02%
2019/11/07	0	0.00	13	19.41	19.29	-13	113,895	-0.01%
2019/11/06	12	19.42	10	19.44	19.43	2	114,191	0.00%
2019/11/05	0	0.00	30	19.57	19.75	-30	114,980	-0.03%
2019/11/04	5	19.28	86	19.30	19.27	-81	114,757	-0.07%
2019/11/01	1	18.32	6	18.93	18.97	-5	114,931	0.00%
2019/10/31	2	18.41	0	0.00	18.41	2	114,583	0.00%
2019/10/30	5	18.40	15	18.61	18.37	-10	116,580	-0.01%
2019/10/29	5	18.65	0	0.00	18.62	5	118,105	0.00%
2019/10/25	1	18.31	0	0.00	18.31	1	119,565	0.00%
2019/10/24	13	18.39	0	0.00	18.36	13	119,662	0.01%
2019/10/22	4	18.48	0	0.00	18.45	4	121,693	0.00%
2019/10/21	6	18.36	0	0.00	18.55	6	122,245	0.00%
2019/10/18	5	18.72	0	0.00	18.65	5	123,862	0.00%
2019/10/16	10	19.25	1	18.89	18.90	9	124,663	0.01%
2019/10/15	2	18.95	10	19.00	18.94	-8	123,844	-0.01%
2019/10/14	0	0.00	32	19.08	19.04	-32	124,604	-0.03%
2019/10/09	0	0.00	3	18.10	18.00	-3	123,924	0.00%
2019/10/08	0	0.00	16	18.24	18.21	-16	125,025	-0.01%
2019/10/07	1	17.52	0	0.00	17.52	1	125,967	0.00%
2019/10/04	5	17.55	0	0.00	17.63	5	127,394	0.00%
2019/10/03	7	17.53	0	0.00	17.52	7	128,866	0.01%
2019/10/02	1	17.80	0	0.00	17.82	1	131,915	0.00%
2019/10/01	10	17.98	0	0.00	17.95	10	133,558	0.01%
2019/09/27	16	18.15	0	0.00	18.12	16	136,321	0.01%
2019/09/25	0	0.00	40	18.20	18.29	-40	137,767	-0.03%
2019/09/24	0	0.00	7	18.39	18.41	-7	141,848	0.00%
2019/09/23	33	18.21	0	0.00	18.06	33	142,313	0.02%
2019/09/20	0	0.00	2	18.68	18.68	-2	142,657	0.00%
2019/09/19	5	18.47	0	0.00	18.37	5	143,692	0.00%
2019/09/18	3	18.48	2	18.56	18.55	1	145,974	0.00%
2019/09/17	21	18.49	16	18.60	18.45	5	147,301	0.00%
2019/09/16	1	18.75	2	19.00	18.75	-1	148,781	0.00%
2019/09/12	152	18.84	110	18.83	18.87	42	152,954	0.03%	大買/大賣/
2019/09/11	20	18.90	0	0.00	18.67	20	155,563	0.01%
2019/09/10	3	18.76	0	0.00	18.76	3	154,897	0.00%
2019/09/09	20	19.03	10	19.25	19.03	10	156,300	0.01%
2019/09/06	10	18.89	0	0.00	18.93	10	156,112	0.01%
2019/09/05	12	18.56	44	18.83	19.02	-32	157,771	-0.02%
2019/09/04	10	18.31	13	18.32	18.28	-3	155,014	0.00%
2019/09/03	3	18.01	3	18.16	18.01	0	156,205	0.00%
2019/09/02	0	0.00	101	18.07	18.17	-101	158,868	-0.06%	大賣/鉅額交易
2019/08/30	0	0.00	2	17.93	17.84	-2	158,860	0.00%
2019/08/29	22	17.48	0	0.00	17.61	22	159,844	0.01%
2019/08/28	83	17.69	0	0.00	17.67	83	160,633	0.05%
2019/08/27	0	0.00	52	18.04	18.01	-52	161,911	-0.03%
2019/08/26	26	17.46	35	17.63	17.51	-9	161,814	-0.01%
2019/08/23	0	0.00	35	18.12	18.13	-35	162,540	-0.02%
2019/08/22	0	0.00	3	17.74	17.57	-3	161,653	0.00%
2019/08/19	5	17.14	0	0.00	17.54	5	166,542	0.00%
2019/08/16	0	0.00	43	17.00	17.15	-43	166,974	-0.03%
2019/08/15	40	16.49	0	0.00	16.71	40	167,417	0.02%
2019/08/12	0	0.00	45	16.80	16.75	-45	171,347	-0.03%
2019/08/08	1	16.45	30	16.51	16.59	-29	173,284	-0.02%
2019/08/07	20	16.31	0	0.00	16.25	20	174,601	0.01%
2019/08/06	73	15.94	50	16.07	16.50	23	175,875	0.01%
2019/08/05	40	16.92	0	0.00	16.89	40	174,465	0.02%
2019/08/02	44	16.94	58	17.04	17.14	-14	176,928	-0.01%
2019/08/01	5	17.77	2	17.91	17.70	3	179,922	0.00%
2019/07/31	91	18.25	1	18.14	18.15	90	179,505	0.05%
2019/07/30	0	0.00	14	18.58	18.59	-14	180,075	-0.01%
2019/07/29	10	18.28	7	18.35	18.28	3	183,929	0.00%
2019/07/26	0	0.00	1	18.37	18.37	-1	184,138	0.00%
2019/07/24	5	18.05	4	18.18	18.05	1	183,940	0.00%
2019/07/23	11	17.87	10	17.71	17.71	1	184,066	0.00%
2019/07/19	1	17.65	1	17.87	17.85	0	183,655	0.00%
2019/07/18	1	17.52	0	0.00	17.48	1	184,510	0.00%
2019/07/17	5	17.68	0	0.00	17.72	5	185,167	0.00%
2019/07/16	13	17.88	2	17.71	17.70	11	187,845	0.01%
2019/07/15	2	17.40	2	17.98	18.01	0	189,807	0.00%
2019/07/12	10	17.67	5	18.08	18.06	5	188,436	0.00%
2019/07/11	5	17.86	3	18.09	17.80	2	189,128	0.00%
2019/07/10	4	17.78	2	17.69	17.69	2	190,917	0.00%
2019/07/09	4	17.60	5	17.92	17.60	-1	193,237	0.00%
2019/07/08	4	17.98	6	18.15	17.83	-2	193,506	0.00%
2019/07/05	5	18.50	0	0.00	18.57	5	193,248	0.00%
2019/07/04	2	18.62	2	18.61	18.34	0	193,520	0.00%
2019/07/03	0	0.00	1	18.70	18.68	-1	193,608	0.00%
2019/07/02	4	18.75	2	18.77	18.68	2	196,920	0.00%
2019/07/01	0	0.00	9	18.80	18.79	-9	197,553	0.00%
2019/06/28	5	17.66	6	17.69	17.68	-1	194,856	0.00%
2019/06/27	0	0.00	4	17.92	17.86	-4	197,840	0.00%
2019/06/26	2	17.46	3	17.46	17.43	-1	200,759	0.00%
2019/06/25	4	17.20	1	17.80	17.22	3	201,021	0.00%
2019/06/24	0	0.00	3	18.05	17.93	-3	199,745	0.00%
2019/06/21	13	17.84	27	18.05	17.75	-14	200,222	-0.01%
2019/06/20	2	17.12	17	17.83	17.78	-15	200,277	-0.01%
2019/06/19	3	17.15	22	17.18	17.22	-19	198,524	-0.01%
2019/06/18	0	0.00	1	16.38	16.36	-1	197,060	0.00%
2019/06/14	0	0.00	8	16.45	16.44	-8	199,429	0.00%
2019/06/13	1	16.40	1	16.40	16.34	0	200,901	0.00%
2019/06/12	2	16.50	32	16.41	16.37	-30	201,225	-0.01%
2019/06/11	5	16.46	56	16.33	16.46	-51	202,628	-0.03%
2019/06/10	0	0.00	16	15.75	15.90	-16	202,095	-0.01%
2019/06/06	11	15.41	0	0.00	15.40	11	201,349	0.01%
2019/06/05	14	15.58	26	15.71	15.63	-12	202,539	-0.01%
2019/06/04	13	15.49	8	15.82	15.37	5	205,153	0.00%
2019/06/03	13	15.56	10	15.77	15.62	3	206,885	0.00%
2019/05/31	10	15.72	11	15.81	15.67	-1	206,346	0.00%
2019/05/30	29	15.56	6	15.74	15.56	23	207,778	0.01%
2019/05/29	15	15.49	15	15.74	15.87	0	210,034	0.00%
2019/05/28	0	0.00	147	15.86	15.92	-147	209,672	-0.07%	大賣/鉅額交易
2019/05/27	31	15.03	10	15.22	15.35	21	212,146	0.01%
2019/05/24	15	15.27	15	15.37	15.29	0	215,307	0.00%
2019/05/23	36	15.21	12	15.31	15.20	24	215,430	0.01%
2019/05/22	105	15.59	5	15.74	15.57	100	214,094	0.05%	大買/
2019/05/21	5	15.80	43	15.73	15.74	-38	213,321	-0.02%
2019/05/20	41	15.34	5	15.63	15.20	36	214,436	0.02%
2019/05/17	18	15.76	3	16.22	15.63	15	213,364	0.01%
2019/05/16	6	15.73	15	15.98	16.02	-9	212,466	0.00%
2019/05/15	16	15.62	31	15.86	16.01	-15	211,954	-0.01%
2019/05/14	16	15.05	32	15.45	15.59	-16	211,239	-0.01%
2019/05/13	6	15.11	20	15.37	15.31	-14	209,286	-0.01%
2019/05/10	17	15.21	62	15.50	15.49	-45	211,632	-0.02%
2019/05/09	202	15.11	119	15.17	15.15	83	208,242	0.04%	大買/大賣/
2019/05/08	24	15.64	45	15.74	15.89	-21	205,027	-0.01%
2019/05/07	6	16.19	35	16.27	16.01	-29	205,393	-0.01%
2019/05/06	108	16.27	27	16.21	15.85	81	205,947	0.04%	大買/
2019/05/03	18	17.58	0	0.00	17.79	18	201,148	0.01%
2019/05/02	3	17.68	5	17.73	17.75	-2	201,581	0.00%
2019/04/30	16	17.76	10	17.74	17.88	6	202,891	0.00%
2019/04/29	23	17.48	50	17.84	18.07	-27	203,472	-0.01%
2019/04/26	23	17.43	10	17.62	17.61	13	203,133	0.01%
2019/04/25	5	18.05	0	0.00	18.08	5	202,263	0.00%
2019/04/24	53	18.08	11	18.50	18.15	42	203,189	0.02%
2019/04/23	0	0.00	21	18.24	18.36	-21	202,360	-0.01%
2019/04/22	32	18.66	66	18.94	18.14	-34	201,609	-0.02%
2019/04/19	25	18.74	74	18.99	18.74	-49	199,147	-0.02%
2019/04/18	50	18.70	4	18.55	18.55	46	197,766	0.02%
2019/04/17	50	18.71	53	18.82	18.79	-3	198,526	0.00%
2019/04/16	38	17.66	19	17.94	18.57	19	197,017	0.01%
2019/04/15	0	0.00	16	18.30	18.27	-16	195,389	-0.01%
2019/04/12	16	17.44	300	17.53	17.45	-284	193,747	-0.15%	大賣/鉅額交易
2019/04/11	4	17.66	222	17.88	17.70	-218	193,095	-0.11%	大賣/鉅額交易
2019/04/10	0	0.00	75	18.12	18.25	-75	192,680	-0.04%
2019/04/09	0	0.00	6	18.11	18.15	-6	191,736	0.00%
2019/04/08	0	0.00	13	18.21	17.71	-13	190,214	-0.01%
2019/04/03	0	0.00	11	17.01	17.14	-11	186,229	-0.01%
2019/04/02	10	17.22	17	17.11	17.12	-7	186,160	0.00%
2019/04/01	5	16.79	31	17.07	17.13	-26	185,596	-0.01%
2019/03/29	3	15.35	40	16.14	16.32	-37	181,440	-0.02%
2019/03/28	18	15.25	0	0.00	15.30	18	178,934	0.01%
2019/03/27	0	0.00	15	15.33	15.40	-15	182,461	-0.01%
2019/03/26	33	15.21	8	15.24	15.06	25	182,285	0.01%
2019/03/25	23	15.27	15	15.51	15.30	8	182,998	0.00%
2019/03/22	34	15.80	0	0.00	15.83	34	182,926	0.02%
2019/03/21	0	0.00	6	16.16	16.11	-6	181,146	0.00%
2019/03/20	3	16.00	0	0.00	15.91	3	183,145	0.00%
2019/03/19	5	16.21	43	16.30	16.22	-38	181,094	-0.02%
2019/03/18	0	0.00	61	16.01	16.13	-61	179,486	-0.03%
2019/03/15	0	0.00	16	15.71	15.56	-16	179,904	-0.01%
2019/03/14	5	15.17	20	15.39	15.25	-15	178,173	-0.01%
2019/03/13	5	15.00	10	15.17	15.23	-5	178,771	0.00%
2019/03/12	2	15.30	0	0.00	15.43	2	178,098	0.00%
2019/03/11	27	14.59	0	0.00	14.92	27	177,124	0.02%
2019/03/08	42	15.03	0	0.00	14.87	42	179,802	0.02%
2019/03/07	44	15.88	14	16.15	15.70	30	177,051	0.02%
2019/03/06	2	16.40	4	16.40	16.31	-2	175,201	0.00%
2019/03/05	14	16.33	8	16.39	16.36	6	175,047	0.00%
2019/03/04	0	0.00	70	16.57	16.91	-70	172,901	-0.04%
2019/02/27	0	0.00	21	15.53	15.75	-21	169,919	-0.01%
2019/02/26	15	15.62	100	15.72	15.40	-85	169,743	-0.05%
2019/02/25	11	14.81	94	14.71	15.08	-83	166,754	-0.05%
2019/02/22	21	13.67	20	13.59	13.65	1	162,384	0.00%
2019/02/21	15	14.00	10	14.07	14.07	5	162,570	0.00%
2019/02/20	5	13.89	0	0.00	13.77	5	162,898	0.00%
2019/02/19	0	0.00	25	13.83	13.75	-25	164,589	-0.02%
2019/02/18	0	0.00	25	13.63	13.70	-25	162,932	-0.02%
2019/02/15	11	13.39	5	13.39	13.22	6	162,934	0.00%
2019/02/14	0	0.00	49	13.73	13.76	-49	163,224	-0.03%
2019/02/13	0	0.00	6	13.41	13.49	-6	162,573	0.00%
2019/02/12	10	13.18	50	13.33	13.33	-40	163,470	-0.02%
2019/02/11	0	0.00	107	13.03	13.19	-107	164,191	-0.07%	大賣/鉅額交易
2019/01/30	0	0.00	10	12.51	12.44	-10	162,878	-0.01%
2019/01/29	0	0.00	26	12.32	12.44	-26	163,548	-0.02%
2019/01/28	24	12.40	58	12.59	12.40	-34	164,399	-0.02%
2019/01/25	0	0.00	15	12.32	12.41	-15	167,551	-0.01%
2019/01/24	0	0.00	3	12.04	11.99	-3	168,254	0.00%
2019/01/22	0	0.00	9	11.93	11.83	-9	172,207	-0.01%
2019/01/21	3	12.07	1	12.21	12.15	2	175,567	0.00%
2019/01/18	0	0.00	51	11.87	11.90	-51	175,971	-0.03%
2019/01/17	19	11.69	14	11.75	11.75	5	176,938	0.00%
2019/01/16	20	11.57	7	11.63	11.58	13	178,743	0.01%
2019/01/15	26	11.30	44	11.45	11.45	-18	179,950	-0.01%
2019/01/14	2	11.16	0	0.00	11.13	2	183,718	0.00%
2019/01/10	20	11.10	0	0.00	11.21	20	186,494	0.01%
2019/01/09	11	11.33	39	11.26	11.37	-28	187,108	-0.01%
2019/01/08	30	10.84	0	0.00	10.85	30	186,200	0.02%
2019/01/07	18	10.90	0	0.00	10.87	18	186,892	0.01%
2019/01/04	0	0.00	23	10.57	10.81	-23	186,690	-0.01%
2019/01/03	0	0.00	5	10.41	10.44	-5	187,653	0.00%
2019/01/02	35	10.47	0	0.00	10.32	35	187,913	0.02%
2018/12/28	0	0.00	1	10.83	10.74	-1	187,018	0.00%
2018/12/27	0	0.00	3	10.82	10.66	-3	186,287	0.00%
2018/12/26	0	0.00	6	10.68	10.48	-6	185,695	0.00%
2018/12/25	59	10.37	8	10.32	10.40	51	185,119	0.03%
2018/12/24	5	10.65	0	0.00	10.77	5	183,668	0.00%
2018/12/22	7	10.54	0	0.00	10.53	7	182,352	0.00%
2018/12/21	10	10.94	0	0.00	10.72	10	184,649	0.01%
2018/12/20	32	11.38	0	0.00	11.05	32	183,653	0.02%
2018/12/19	17	11.76	5	11.79	11.72	12	181,606	0.01%
2018/12/18	35	11.82	11	12.08	11.81	24	181,231	0.01%
2018/12/17	20	12.06	4	12.08	12.11	16	180,694	0.01%
2018/12/13	0	0.00	31	12.41	12.49	-31	181,911	-0.02%
2018/12/12	5	12.01	7	12.11	12.05	-2	179,108	0.00%
2018/12/11	1	11.87	0	0.00	11.87	1	178,692	0.00%
2018/12/10	38	11.82	0	0.00	11.77	38	179,864	0.02%
2018/12/07	2	12.17	0	0.00	12.17	2	178,793	0.00%
2018/12/06	50	12.22	4	12.20	12.17	46	180,221	0.03%
2018/12/04	2	12.72	1	12.84	12.70	1	177,986	0.00%
2018/12/03	51	12.92	103	12.91	12.84	-52	178,431	-0.03%	大賣/
2018/11/30	4	11.99	0	0.00	12.04	4	175,165	0.00%
2018/11/28	21	11.96	0	0.00	12.16	21	173,451	0.01%
2018/11/27	27	12.01	0	0.00	12.04	27	171,713	0.02%
2018/11/26	26	12.11	0	0.00	12.05	26	171,686	0.02%
2018/11/23	7	12.13	0	0.00	12.08	7	170,548	0.00%
2018/11/22	49	12.26	8	12.26	12.23	41	169,400	0.02%
2018/11/21	11	12.24	14	12.48	12.45	-3	168,224	0.00%
2018/11/20	38	12.53	0	0.00	12.46	38	168,599	0.02%
2018/11/19	1	12.79	12	12.83	12.78	-11	166,798	-0.01%
2018/11/16	0	0.00	21	12.73	12.66	-21	165,801	-0.01%
2018/11/15	10	12.38	0	0.00	12.47	10	163,349	0.01%
2018/11/14	6	12.56	0	0.00	12.43	6	164,330	0.00%
2018/11/13	14	12.49	20	12.12	12.60	-6	163,850	0.00%
2018/11/12	10	12.28	0	0.00	12.37	10	163,958	0.01%
2018/11/09	67	12.47	10	12.50	12.34	57	165,144	0.03%
2018/11/08	31	13.14	0	0.00	12.94	31	163,577	0.02%
2018/11/07	25	13.08	0	0.00	13.08	25	162,312	0.02%
2018/11/06	52	12.93	0	0.00	12.75	52	161,056	0.03%
2018/11/05	7	13.03	26	13.09	13.03	-19	160,159	-0.01%
2018/11/02	0	0.00	44	13.29	13.32	-44	159,889	-0.03%
2018/11/01	2	12.94	95	12.94	12.94	-93	155,987	-0.06%
2018/10/31	12	12.33	0	0.00	12.47	12	153,453	0.01%
2018/10/30	75	11.99	2	12.23	12.46	73	152,291	0.05%
2018/10/29	113	12.40	0	0.00	12.15	113	149,136	0.08%	大買/鉅額交易
2018/10/26	2	12.92	10	13.16	12.88	-8	147,648	-0.01%
2018/10/25	26	12.68	33	12.73	12.73	-7	145,882	0.00%
2018/10/24	11	13.06	12	13.49	13.27	-1	142,745	0.00%
2018/10/23	24	13.50	13	13.40	13.27	11	139,332	0.01%
2018/10/22	0	0.00	86	13.16	13.93	-86	137,179	-0.06%
2018/10/19	25	11.98	27	12.35	12.42	-2	132,669	0.00%
2018/10/18	55	12.36	0	0.00	12.18	55	131,522	0.04%
2018/10/17	19	12.65	4	12.91	12.40	15	130,520	0.01%
2018/10/15	5	12.50	0	0.00	12.48	5	129,626	0.00%
2018/10/12	27	12.47	0	0.00	12.71	27	128,177	0.02%
2018/10/11	44	12.44	10	12.34	12.28	34	126,376	0.03%
2018/10/09	30	13.08	10	13.25	13.26	20	124,180	0.02%
2018/10/08	4	13.40	0	0.00	13.44	4	123,971	0.00%
2018/10/05	7	13.38	0	0.00	13.43	7	123,449	0.01%
2018/10/04	6	13.65	0	0.00	13.57	6	125,019	0.00%
2018/10/02	5	14.16	1	14.43	14.11	4	126,583	0.00%
2018/09/28	5	14.38	8	14.60	14.57	-3	129,461	0.00%
2018/09/27	8	14.46	0	0.00	14.23	8	128,178	0.01%
2018/09/26	8	14.53	62	14.30	14.62	-54	127,415	-0.04%
2018/09/25	0	0.00	13	14.01	13.91	-13	128,171	-0.01%
2018/09/21	1	13.89	16	13.83	14.08	-15	128,343	-0.01%
2018/09/20	0	0.00	36	13.49	13.40	-36	126,903	-0.03%
2018/09/19	0	0.00	34	13.17	13.46	-34	127,899	-0.03%
2018/09/18	1	12.41	10	12.61	12.64	-9	126,369	-0.01%
2018/09/17	27	12.57	0	0.00	12.56	27	128,389	0.02%
2018/09/14	0	0.00	16	12.79	12.76	-16	128,601	-0.01%
2018/09/13	5	12.45	5	12.67	12.34	0	128,656	0.00%
2018/09/12	23	12.28	0	0.00	12.26	23	127,403	0.02%
2018/09/11	19	12.64	0	0.00	12.58	19	126,620	0.02%
2018/09/10	6	12.63	0	0.00	12.73	6	126,909	0.00%
2018/09/07	16	12.67	12	13.06	12.87	4	126,244	0.00%
2018/09/06	30	12.92	0	0.00	12.84	30	124,900	0.02%
2018/09/05	9	13.21	17	13.50	13.24	-8	123,056	-0.01%
2018/09/04	0	0.00	4	13.33	13.43	-4	122,960	0.00%
2018/09/03	16	13.14	20	13.25	13.13	-4	122,474	0.00%
2018/08/31	10	13.23	5	13.25	13.48	5	123,002	0.00%
2018/08/30	1	13.48	0	0.00	13.48	1	122,943	0.00%
2018/08/29	2	13.71	0	0.00	13.71	2	122,811	0.00%
2018/08/27	20	13.45	17	13.77	13.85	3	123,473	0.00%
2018/08/24	15	13.05	11	13.24	13.30	4	121,965	0.00%
2018/08/23	4	13.11	0	0.00	13.19	4	122,604	0.00%
2018/08/22	10	13.18	0	0.00	13.15	10	123,374	0.01%
2018/08/21	0	0.00	40	13.16	13.29	-40	123,427	-0.03%
2018/08/20	13	12.55	0	0.00	12.48	13	121,568	0.01%
2018/08/17	13	12.67	6	12.56	12.55	7	121,055	0.01%
2018/08/16	10	12.48	3	12.87	12.90	7	119,635	0.01%
2018/08/15	10	13.08	5	13.42	12.86	5	117,957	0.00%
2018/08/14	11	13.29	3	13.48	13.25	8	117,645	0.01%
2018/08/13	17	13.21	29	13.43	13.25	-12	118,477	-0.01%
2018/08/10	0	0.00	5	13.82	13.61	-5	117,947	0.00%
2018/08/09	1	13.07	8	13.44	13.73	-7	117,463	-0.01%
2018/08/08	13	13.43	5	13.52	13.30	8	115,925	0.01%
2018/08/07	3	13.16	42	12.91	13.19	-39	115,624	-0.03%
2018/08/06	10	12.86	16	13.01	12.92	-6	115,590	-0.01%
2018/08/03	6	13.10	0	0.00	13.06	6	114,924	0.01%
2018/08/02	64	13.31	5	13.49	13.02	59	115,138	0.05%
2018/08/01	6	14.32	0	0.00	14.31	6	112,525	0.01%
2018/07/30	0	0.00	20	14.35	14.32	-20	114,176	-0.02%
2018/07/27	1	14.43	7	14.46	14.43	-6	114,068	-0.01%
2018/07/26	30	14.60	2	14.49	14.45	28	113,998	0.02%
2018/07/25	12	14.72	11	15.01	14.70	1	113,652	0.00%
2018/07/24	11	14.77	5	14.34	14.82	6	112,974	0.01%
2018/07/23	0	0.00	85	14.08	14.21	-85	112,790	-0.08%
2018/07/20	35	13.31	10	13.40	13.62	25	112,746	0.02%
2018/07/19	4	13.38	0	0.00	13.37	4	112,214	0.00%
2018/07/18	0	0.00	1	13.68	13.45	-1	113,696	0.00%
2018/07/17	6	13.38	0	0.00	13.25	6	113,693	0.01%
2018/07/16	8	13.64	3	13.73	13.51	5	113,499	0.00%
2018/07/13	37	13.90	35	13.94	13.87	2	113,680	0.00%
2018/07/12	0	0.00	63	13.74	13.98	-63	115,208	-0.05%
2018/07/11	14	13.14	9	13.25	13.27	5	114,434	0.00%
2018/07/10	35	13.70	1	13.83	13.47	34	115,408	0.03%
2018/07/09	5	13.44	14	13.50	13.56	-9	115,545	-0.01%
2018/07/06	8	12.76	11	12.86	13.06	-3	115,236	0.00%
2018/07/05	14	12.53	21	12.84	12.46	-7	115,530	-0.01%
2018/07/04	24	12.66	19	12.91	12.71	5	114,997	0.00%
2018/07/03	87	12.70	25	12.58	12.69	62	115,042	0.05%
2018/07/02	67	13.46	45	13.74	13.13	22	112,451	0.02%
2018/06/29	20	13.56	0	0.00	13.83	20	111,892	0.02%
2018/06/28	44	13.33	1	13.74	13.53	43	110,443	0.04%
2018/06/27	33	13.91	4	13.71	13.65	29	109,934	0.03%
2018/06/26	39	14.35	3	14.13	14.35	36	109,814	0.03%
2018/06/25	24	15.20	2	15.19	15.05	22	108,691	0.02%
2018/06/22	13	15.01	4	15.18	15.12	9	109,851	0.01%
2018/06/21	1	15.48	0	0.00	15.48	1	110,113	0.00%
2018/06/20	34	15.22	0	0.00	15.48	34	112,591	0.03%
2018/06/19	8	15.49	4	15.81	15.47	4	113,576	0.00%
2018/06/15	2	16.14	52	16.22	16.14	-50	112,691	-0.04%
2018/06/14	4	16.30	0	0.00	16.00	4	112,135	0.00%
2018/06/13	2	16.21	0	0.00	16.14	2	112,105	0.00%
2018/06/12	4	16.24	3	16.23	16.24	1	111,941	0.00%
2018/06/08	5	16.11	12	15.87	15.80	-7	112,077	-0.01%
2018/06/07	20	16.50	13	16.41	16.31	7	111,284	0.01%
2018/06/06	6	16.40	0	0.00	16.26	6	111,442	0.01%
2018/06/05	0	0.00	20	16.25	16.36	-20	111,553	-0.02%
2018/06/04	11	15.84	32	16.04	16.15	-21	111,566	-0.02%
2018/06/01	0	0.00	2	15.84	15.57	-2	112,388	0.00%
2018/05/31	0	0.00	2	15.53	15.74	-2	113,384	0.00%
2018/05/30	44	15.11	50	15.26	15.30	-6	113,842	-0.01%
2018/05/29	6	15.63	1	15.64	15.60	5	113,011	0.00%
2018/05/28	20	15.68	20	15.88	15.86	0	114,034	0.00%
2018/05/25	1	15.82	3	15.79	15.78	-2	115,440	0.00%
2018/05/24	12	15.87	0	0.00	15.83	12	116,346	0.01%
2018/05/23	6	16.06	15	16.04	16.05	-9	116,782	-0.01%
2018/05/22	13	16.42	1	16.43	16.36	12	116,219	0.01%
2018/05/21	20	16.89	1	16.83	16.79	19	116,693	0.02%
2018/05/18	13	16.16	10	16.28	16.30	3	117,312	0.00%
2018/05/17	35	16.39	17	16.38	16.30	18	121,712	0.01%
2018/05/16	11	16.66	0	0.00	16.65	11	125,772	0.01%
2018/05/15	1	16.76	0	0.00	16.66	1	128,429	0.00%
2018/05/14	4	16.87	1	16.90	16.83	3	129,866	0.00%
2018/05/11	20	16.60	2	16.69	16.51	18	129,839	0.01%
2018/05/10	7	16.51	0	0.00	16.40	7	130,089	0.01%
2018/05/09	6	16.34	0	0.00	16.39	6	129,823	0.00%
2018/05/08	7	16.36	8	16.21	16.46	-1	129,844	0.00%
2018/05/07	57	15.46	42	15.71	15.77	15	129,634	0.01%
2018/05/04	0	0.00	32	15.45	15.42	-32	130,277	-0.02%
2018/05/02	20	15.38	3	15.63	15.35	17	132,777	0.01%
2018/04/30	0	0.00	20	15.68	15.75	-20	134,059	-0.01%
2018/04/27	87	15.36	84	15.28	15.20	3	136,131	0.00%
2018/04/26	50.1	15.99	0	0.00	15.62	50.1	135,589	0.04%
2018/04/25	0	0.00	10	16.43	16.37	-10	135,118	-0.01%
2018/04/24	0	0.00	19	16.04	16.50	-19	136,091	-0.01%
2018/04/23	10	15.63	0	0.00	15.60	10	136,844	0.01%
2018/04/20	5	15.81	10	15.55	15.41	-5	137,056	0.00%
2018/04/19	5	15.85	10	15.52	15.90	-5	138,636	0.00%
2018/04/18	21	15.19	0	0.00	15.26	21	138,235	0.02%
2018/04/17	5	15.68	20	15.63	15.48	-15	136,182	-0.01%
2018/04/16	72	16.16	30	15.77	15.70	42	136,896	0.03%
2018/04/13	68	16.84	0	0.00	16.60	68	135,236	0.05%
2018/04/12	49	17.18	0	0.00	16.88	49	134,530	0.04%
2018/04/11	2	17.27	13	17.29	17.27	-11	133,696	-0.01%
2018/04/10	0	0.00	22	16.58	16.54	-22	132,280	-0.02%
2018/04/09	2	16.05	1	16.21	16.24	1	132,699	0.00%
2018/04/03	9	16.10	2	16.20	16.02	7	132,745	0.01%
2018/04/02	2	16.57	15	16.85	16.53	-13	132,166	-0.01%
2018/03/30	0	0.00	24	16.79	16.79	-24	133,298	-0.02%
2018/03/29	44	15.77	20	16.11	16.25	24	132,407	0.02%
2018/03/28	37	16.30	51	16.31	16.12	-14	130,776	-0.01%
2018/03/27	85	17.00	0	0.00	16.95	85	128,869	0.07%
2018/03/26	69	16.84	40	16.87	16.64	29	127,750	0.02%
2018/03/23	67	17.05	0	0.00	16.93	67	126,142	0.05%
2018/03/22	47	18.53	0	0.00	18.22	47	123,237	0.04%
2018/03/21	0	0.00	2	19.06	19.11	-2	120,747	0.00%
2018/03/20	0	0.00	10	18.74	18.76	-10	120,388	-0.01%
2018/03/19	2	18.62	0	0.00	18.62	2	120,399	0.00%
2018/03/16	0	0.00	1	18.98	18.87	-1	120,090	0.00%
2018/03/15	13	18.48	17	18.97	18.91	-4	120,345	0.00%
2018/03/14	10	18.69	96	18.74	18.63	-86	120,001	-0.07%
2018/03/13	25	19.28	0	0.00	19.14	25	119,443	0.02%
2018/03/09	0	0.00	9	19.36	19.13	-9	119,413	-0.01%
2018/03/08	22	18.82	1	18.96	18.97	21	119,257	0.02%
2018/03/07	54	18.87	10	18.77	18.77	44	118,700	0.04%
2018/03/06	7	18.55	0	0.00	18.55	7	118,506	0.01%
2018/03/05	14	18.46	3	18.46	18.30	11	117,363	0.01%
2018/03/01	7	18.56	23	18.49	18.81	-16	117,031	-0.01%
2018/02/27	15	19.60	1	20.25	19.34	14	116,993	0.01%
2018/02/26	6	19.70	24	20.05	19.84	-18	117,310	-0.02%
2018/02/23	10	19.70	25	19.68	19.49	-15	116,864	-0.01%
2018/02/21	5	19.35	13	19.33	19.53	-8	118,754	-0.01%
2018/02/12	30	17.67	5	17.60	17.63	25	118,633	0.02%
2018/02/09	196	17.73	28	17.30	17.30	168	117,618	0.14%	大買/鉅額交易
2018/02/08	212	19.94	5	19.50	19.37	207	113,365	0.18%	大買/鉅額交易
2018/02/07	30	21.67	1	22.00	20.98	29	109,300	0.03%
2018/02/06	1	21.49	62	21.86	21.41	-61	106,693	-0.06%
2018/02/05	5	21.77	1	22.00	22.36	4	104,950	0.00%
2018/02/02	0	0.00	3	22.20	22.29	-3	104,497	0.00%
2018/02/01	11	22.41	5	22.45	22.14	6	104,254	0.01%
2018/01/31	2	22.16	151	22.18	22.10	-149	104,104	-0.14%	大賣/鉅額交易
2018/01/30	131	21.85	143	22.09	21.86	-12	104,265	-0.01%	大買/大賣/
2018/01/29	2	22.84	0	0.00	22.88	2	102,000	0.00%
2018/01/25	4	23.36	6	23.04	22.85	-2	99,845	0.00%
2018/01/24	3	23.65	0	0.00	23.69	3	98,579	0.00%
2018/01/23	3	23.24	8	23.09	23.37	-5	96,613	-0.01%
2018/01/22	10	22.63	8	22.55	22.60	2	95,320	0.00%
2018/01/19	0	0.00	5	22.63	22.81	-5	95,182	-0.01%
2018/01/18	6	22.46	11	22.56	22.35	-5	94,757	-0.01%
2018/01/17	3	22.10	11	22.42	22.20	-8	93,495	-0.01%
2018/01/16	11	21.81	8	21.88	22.07	3	91,110	0.00%
2018/01/15	0	0.00	47	21.84	22.00	-47	90,428	-0.05%
2018/01/11	0	0.00	7	20.89	20.83	-7	89,248	-0.01%
2018/01/10	0	0.00	3	20.73	20.74	-3	88,854	0.00%
2018/01/09	10	20.20	0	0.00	20.45	10	87,502	0.01%
2018/01/08	5	19.94	0	0.00	20.00	5	87,488	0.01%
2018/01/03	10	19.92	1	19.89	19.90	9	86,742	0.01%
2018/01/02	20	19.56	12	19.44	19.69	8	85,854	0.01%