加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.41
  • 漲幅
    +1.95%
  • 成交量
    8,026張
  • 產業
    上市

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06421.43121.5021.4535,9180.05%
2024/06/051.320.8800.0021.041.35,9460.02%
2024/06/040.120.9200.0020.910.16,1380.00%
2024/06/0300.00121.1021.20-16,158-0.02%
2024/05/305.121.1400.0021.055.16,1220.08%
2024/05/280.121.5500.0021.520.16,1540.00%
2024/05/27121.49121.5521.4806,1820.00%
2024/05/240.121.061021.0321.06-106,233-0.16%
2024/05/23121.03321.1121.10-26,269-0.03%
2024/05/2200.001020.8920.95-106,314-0.16%
2024/05/2100.00220.5520.60-26,341-0.03%
2024/05/200.120.5400.0020.630.16,3730.00%
2024/05/1600.00120.8020.61-16,445-0.02%
2024/05/15320.5600.0020.4736,4640.05%
2024/05/140.120.08320.1920.28-36,635-0.04%
2024/05/13120.12320.0820.10-26,657-0.03%
2024/05/10119.9200.0019.9816,6540.02%
2024/05/0900.00219.9519.92-26,668-0.03%
2024/05/08219.9500.0019.9626,6780.03%
2024/05/070.119.866.619.8819.90-6.56,673-0.10%
2024/05/0600.00619.8319.82-66,690-0.09%
2024/05/030.119.56619.6819.52-66,682-0.09%
2024/05/021.419.44319.4519.44-1.66,742-0.02%
2024/04/29119.56119.6619.6406,7490.00%
2024/04/2600.001019.3619.30-106,757-0.15%
2024/04/25219.04119.0719.0216,8230.01%
2024/04/24419.2300.0019.3246,8050.06%
2024/04/22818.7200.0018.6086,8800.12%
2024/04/198.318.9600.0018.888.36,7210.12%
2024/04/1800.00219.4919.67-26,449-0.03%
2024/04/17319.4700.0019.6136,4520.05%
2024/04/166.119.45519.5019.411.16,4730.02%
2024/04/1511.619.94419.9219.907.66,3480.12%
2024/04/120.120.2000.0020.180.16,2870.00%
2024/04/11720.1500.0020.2376,3410.11%
2024/04/103.120.2900.0020.303.16,3860.05%
2024/04/0918.120.1800.0020.2718.16,5210.28%
2024/04/086.119.93419.9519.952.16,5870.03%
2024/04/02319.9900.0019.9936,6600.05%
2024/04/011.119.8500.0019.751.16,6960.02%
2024/03/291.119.83219.8519.89-16,715-0.01%
2024/03/281.219.77119.6419.760.26,7410.00%
2024/03/275.119.762019.7019.80-156,737-0.22%
2024/03/261.119.6400.0019.731.16,7890.02%
2024/03/2510.119.8100.0019.8110.16,7580.15%
2024/03/22119.752.419.7919.83-1.46,855-0.02%
2024/03/210.119.81619.7819.81-66,915-0.09%
2024/03/20219.551319.5219.45-116,892-0.16%
2024/03/1900.00019.5819.5806,9730.00%
2024/03/180.119.46219.4319.53-1.96,973-0.03%
2024/03/15219.4200.0019.3927,0000.03%
2024/03/140.119.48519.6019.49-4.97,002-0.07%
2024/03/12119.372019.4319.58-197,059-0.27%
2024/03/1100.00119.4419.39-17,120-0.01%
2024/03/08519.70319.5219.5127,0950.03%
2024/03/07619.33219.3719.3946,9240.06%
2024/03/06318.7600.0018.9836,8610.04%
2024/03/0500.002018.8418.86-206,865-0.29%
2024/03/0400.002018.5718.69-206,847-0.29%
2024/03/01418.372018.3618.32-166,834-0.23%
2024/02/2912.118.25518.2818.397.16,8740.10%
2024/02/27418.31118.2318.3136,8420.04%
2024/02/26218.44118.5418.5416,8020.01%
2024/02/23418.491518.5018.49-116,784-0.16%
2024/02/22118.2900.0018.3216,8800.01%
2024/02/21618.1200.0018.1266,9160.09%
2024/02/2000.005518.1918.20-557,072-0.78%
2024/02/190.218.02118.0018.04-0.87,090-0.01%
2024/02/163.218.0300.0018.013.27,1500.04%
2024/02/15118.03618.0218.03-57,179-0.07%
2024/02/01617.2900.0017.3167,1290.08%
2024/01/294.717.53617.4717.52-1.37,213-0.02%
2024/01/260.117.4400.0017.420.17,2240.00%
2024/01/2500.00517.4317.49-57,247-0.07%
2024/01/24117.341017.3817.34-97,165-0.13%
2024/01/230.317.3400.0017.350.37,2140.00%
2024/01/2200.00517.3717.33-57,187-0.07%
2024/01/1900.00817.1317.19-87,132-0.11%
2024/01/18216.70016.7416.7227,0860.03%
2024/01/17316.7000.0016.6637,0530.04%
2024/01/1500.00417.0516.98-47,064-0.06%
2024/01/12116.9500.0016.9217,1320.01%
2024/01/11316.9300.0016.9737,1140.04%
2024/01/100.716.8800.0016.880.77,1440.01%
2024/01/090.117.00116.9916.91-0.97,148-0.01%
2024/01/051.116.8500.0016.851.17,2030.01%
2024/01/04116.8800.0016.8817,2870.01%
2024/01/03716.9600.0016.9277,4260.09%
2024/01/021.117.15617.2917.20-4.97,308-0.07%
2023/12/29017.3200.0017.3507,2340.00%
2023/12/28217.3500.0017.3327,2520.03%
2023/12/270.217.301017.3017.35-9.87,245-0.14%
2023/12/2600.00317.1517.17-37,199-0.04%
2023/12/250.517.071017.0117.03-9.57,206-0.13%
2023/12/2230.516.9500.0016.9630.57,1990.42%
2023/12/210.116.8500.0016.860.17,2450.00%
2023/12/20116.98216.9817.02-17,232-0.01%
2023/12/1910.116.9300.0016.9610.17,2350.14%
2023/12/180.116.9900.0017.060.17,3550.00%
2023/12/152317.08217.1417.06217,4050.28%
2023/12/141.116.981416.9917.02-12.97,449-0.17%
2023/12/130.216.8400.0016.840.27,4600.00%
2023/12/1200.00516.8116.78-57,519-0.07%
2023/12/1123.216.72116.7316.7322.27,6150.29%
2023/12/0800.00616.7416.72-67,663-0.08%
2023/12/070.216.65116.6416.57-0.87,628-0.01%
2023/12/060.116.63316.7116.67-2.97,767-0.04%
2023/12/05016.5800.0016.5907,8380.00%
2023/12/0400.001016.6716.69-107,934-0.13%
2023/12/01216.7000.0016.7127,9700.03%
2023/11/3000.00416.7016.70-47,963-0.05%
2023/11/29116.68616.7416.66-57,985-0.06%
2023/11/2800.00516.6816.66-58,005-0.06%
2023/11/24116.652016.6516.64-198,074-0.24%
2023/11/2300.00116.6716.64-18,151-0.01%
2023/11/2200.00216.6716.67-28,197-0.02%
2023/11/2100.00916.6716.73-98,414-0.11%
2023/11/20116.5000.0016.5418,4610.01%
2023/11/1700.001216.5316.59-128,479-0.14%
2023/11/1500.000.516.4416.45-0.58,480-0.01%
2023/11/1400.00916.3316.32-98,661-0.10%
2023/11/1300.00516.2816.26-58,829-0.06%
2023/11/1000.00116.0116.02-19,543-0.01%
2023/11/091.216.08316.0516.09-1.810,899-0.02%
2023/11/0800.00216.0316.07-211,617-0.02%
2023/11/0700.001015.9815.99-1011,874-0.08%
2023/11/03115.801.415.8415.85-0.412,4110.00%
2023/11/0200.003415.7015.75-3412,789-0.27%
2023/11/01115.43715.4415.46-612,989-0.05%
2023/10/31215.38115.3715.34113,3040.01%
2023/10/26115.331715.3615.33-1614,485-0.11%
2023/10/25115.6300.0015.60114,3910.01%
2023/10/23315.5500.0015.54314,3200.02%
2023/10/20215.75715.7815.78-514,244-0.04%
2023/10/190.215.7400.0015.780.214,1670.00%
2023/10/181115.8200.0015.751114,1860.08%
2023/10/171015.98315.9715.92714,1750.05%
2023/10/1600.00115.9315.93-114,156-0.01%
2023/10/13316.0000.0016.01314,1300.02%
2023/10/111015.811115.8715.88-113,953-0.01%
2023/10/0600.001615.5915.60-1613,807-0.12%
2023/10/0500.00215.5615.56-213,785-0.01%
2023/10/0300.000.515.6015.53-0.513,6760.00%
2023/09/2800.00415.3715.36-413,620-0.03%
2023/09/27415.2900.0015.30413,5530.03%
2023/09/26115.352015.4415.34-1913,537-0.14%
2023/09/25115.5100.0015.51113,4400.01%
2023/09/221.615.381415.3415.41-12.413,376-0.09%
2023/09/214.215.40115.4015.403.213,3420.02%
2023/09/201315.65515.6615.62813,1270.06%
2023/09/1900.001015.7415.75-1013,084-0.08%
2023/09/18415.80515.8115.77-112,996-0.01%
2023/09/15615.8600.0015.91612,8650.05%
2023/09/141015.801315.7915.82-312,758-0.02%
2023/09/132.215.6100.0015.622.212,6210.02%
2023/09/112.115.503.415.4915.51-1.312,436-0.01%
2023/09/08315.5700.0015.63312,2550.02%
2023/09/075.315.70315.7315.692.312,1220.02%
2023/09/06415.8000.0015.79411,9710.03%
2023/09/055.215.78215.7915.813.211,8720.03%
2023/09/041.115.711615.7615.78-14.911,848-0.13%
2023/09/01615.733015.7315.71-2411,816-0.20%
2023/08/31115.7400.0015.72111,7770.01%
2023/08/28115.6600.0015.67111,5340.01%
2023/08/253215.6500.0015.623211,4450.28%
2023/08/244.315.7700.0015.834.311,2500.04%
2023/08/231215.54215.5615.571011,1010.09%
2023/08/22215.45115.4115.43111,2190.01%
2023/08/2122.615.3900.0015.3722.611,2890.20%
2023/08/1832.215.41115.4515.3831.211,1090.28%
2023/08/173815.39515.2915.473310,8490.30%
2023/08/1661.915.3800.0015.3761.910,6270.58%
2023/08/15148.316.120.416.1516.06147.810,0071.48% 大買/鉅額交易
2023/08/1440.616.0000.0016.0040.68,8090.46%
2023/08/111916.211016.2716.1898,1150.11%
2023/08/1016.216.224116.2016.21-24.87,784-0.32%
2023/08/0911.316.3800.0016.4011.37,3640.15%
2023/08/0838.816.4600.0016.4038.87,0750.55%
2023/08/0725.116.5800.0016.5825.16,6260.38%
2023/08/0412.316.4600.0016.4512.36,3680.19%
2023/08/0271.116.672916.5516.5642.16,0530.69%
2023/08/0130216.8526116.8516.83415,0800.81% 大買/大賣/
2023/07/31616.9800.0016.7964,8510.12%
2023/07/28116.8100.0016.8814,7740.02%
2023/07/271616.8100.0016.83164,7560.34%
2023/07/25316.78116.8816.8424,7790.04%
2023/07/2400.00116.6516.65-14,792-0.02%
2023/07/210.216.5400.0016.630.24,8540.00%
2023/07/20516.79116.7916.7745,0580.08%
2023/07/198.316.850.116.8216.778.25,0540.16%
2023/07/181.316.8800.0016.891.35,0990.03%
2023/07/176.216.8900.0016.906.25,1060.12%
2023/07/1000.00516.1516.06-55,196-0.10%
2023/07/071.116.0500.0016.111.15,2110.02%
2023/07/066.116.2400.0016.196.15,2290.12%
2023/07/050.416.5200.0016.460.45,1840.01%
2023/07/04816.511716.5116.55-95,223-0.17%
2023/06/300.116.15216.1616.23-25,330-0.04%
2023/06/28116.2500.0016.2215,3420.02%
2023/06/274.116.2700.0016.194.15,3610.08%
2023/06/21716.4500.0016.4675,5090.13%
2023/06/207.116.4900.0016.507.15,6450.13%
2023/06/190.216.58616.5616.57-5.85,762-0.10%
2023/06/162.116.5300.0016.522.15,7430.04%
2023/06/15116.5900.0016.6115,7740.02%
2023/06/1400.00316.4916.49-35,786-0.05%
2023/06/1300.00216.4316.51-25,838-0.03%
2023/06/12116.18516.1816.18-45,852-0.07%
2023/06/09516.0400.0016.0255,9490.08%
2023/06/081.415.96315.8615.89-1.66,085-0.03%
2023/06/0700.00316.0116.08-36,567-0.05%
2023/06/05115.841015.8515.80-97,674-0.12%
2023/06/0210.515.80415.8515.796.57,7500.08%
2023/06/010.115.63315.6315.62-2.97,779-0.04%
2023/05/3000.00515.7915.79-57,919-0.06%
2023/05/29915.802915.8215.78-207,933-0.25%
2023/05/261015.531.615.6015.608.47,9590.11%
2023/05/250.315.261115.2515.25-10.87,803-0.14%
2023/05/240.215.0300.0015.060.27,6990.00%
2023/05/191115.1100.0015.12117,8890.14%
2023/05/181115.042115.0415.03-107,661-0.13%
2023/05/150.414.5400.0014.550.47,6190.01%
2023/05/121.114.55514.5314.59-47,744-0.05%
2023/05/11314.6400.0014.6337,8550.04%
2023/05/10114.6700.0014.6817,9920.01%
2023/05/09114.7400.0014.7718,1160.01%
2023/05/08314.7700.0014.7438,2530.04%
2023/05/05214.6700.0014.6728,4020.02%
2023/05/04914.6400.0014.6598,5570.11%
2023/05/03414.5800.0014.6048,7100.05%
2023/04/271.314.35114.3414.380.39,1980.00%
2023/04/268.114.2900.0014.348.19,3480.09%
2023/04/2514.214.5400.0014.3814.29,4110.15%
2023/04/24314.6700.0014.6839,1660.03%
2023/04/21614.7600.0014.7169,2710.06%
2023/04/2011.314.7500.0014.7911.39,3390.12%
2023/04/193.314.9100.0014.843.39,4920.03%
2023/04/181214.9500.0014.93129,5810.13%
2023/04/17814.9800.0015.0189,8160.08%
2023/04/133.114.9800.0014.933.110,3410.03%
2023/04/120.315.02115.0515.06-0.710,383-0.01%
2023/04/11315.061115.0515.06-810,684-0.07%
2023/04/100.215.0400.0015.040.210,9550.00%
2023/04/07115.04115.0215.03011,4220.00%
2023/04/060.315.0100.0015.030.311,7910.00%
2023/03/30315.0600.0015.07312,3960.02%
2023/03/290.114.9300.0014.990.112,8950.00%
2023/03/280.615.0000.0014.960.613,5640.00%
2023/03/275.215.1000.0015.105.214,1570.04%
2023/03/233.115.021015.1015.12-6.914,890-0.05%
2023/03/2200.00215.0115.03-215,080-0.01%
2023/03/215214.8600.0014.865215,5670.33%
2023/03/200.214.7900.0014.800.217,0460.00%
2023/03/171614.761614.7914.87018,6010.00%
2023/03/16614.621914.6114.65-1320,586-0.06%
2023/03/15414.75214.8314.70222,8590.01%
2023/03/147.714.7100.0014.697.726,2050.03%
2023/03/134014.783214.8614.86830,0650.03%
2023/03/1034.514.8300.0014.8134.536,1590.10%
2023/03/0923.215.10415.0915.0519.237,9930.05%
2023/03/082215.0311215.0115.04-9050,722-0.18% 大賣/
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音