台聚 (1304)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	51	16.24	40.6	16.20	16.30	10.4	2,189	0.47%
2024/05/14	15.2	16.10	0.5	16.10	16.05	14.7	2,150	0.68%
2024/05/13	13	15.87	9	16.06	16.15	4	2,120	0.19%
2024/05/10	42	15.66	0	0.00	15.95	42	2,081	2.02%
2024/05/09	70	15.72	0	0.00	15.60	70	2,060	3.40%
2024/05/08	4.2	15.71	0	0.00	15.70	4.2	2,038	0.20%
2024/05/07	6.2	15.75	1	15.75	15.75	5.2	2,000	0.26%
2024/05/06	10	16.10	10	16.10	16.00	0	1,923	0.00%
2024/05/03	0.1	16.34	10	16.30	16.10	-9.9	1,893	-0.52%
2024/05/02	0.2	16.07	10	16.10	16.15	-9.8	1,865	-0.52%
2024/04/30	21.2	16.07	20	16.25	15.85	1.2	1,825	0.07%
2024/04/29	40	16.41	0	0.00	16.40	40	1,653	2.42%
2024/04/26	6	16.09	10	16.05	16.10	-4	1,588	-0.25%
2024/04/24	0	0.00	10	16.20	16.20	-10	1,575	-0.63%
2024/04/23	0	0.00	20	16.38	16.35	-20	1,604	-1.25%
2024/04/22	0	0.00	90	16.32	16.25	-90	1,602	-5.62%
2024/04/18	40	16.21	20	16.30	16.35	20	1,538	1.30%
2024/04/16	21	16.20	0	0.00	16.20	21	1,501	1.40%
2024/04/15	2	16.80	50.2	16.90	16.70	-48.2	1,452	-3.32%
2024/04/12	0.1	16.25	0	0.00	16.10	0.1	1,342	0.00%
2024/04/10	1	16.55	0.2	16.60	16.50	0.8	1,313	0.06%
2024/04/09	0	0.00	24	16.38	16.60	-24	1,297	-1.85%
2024/04/03	30	16.10	0	0.00	15.95	30	1,238	2.42%
2024/04/02	30	16.24	0	0.00	16.15	30	1,224	2.45%
2024/04/01	41	16.26	0	0.00	16.30	41	1,213	3.38%
2024/03/29	50	16.06	0	0.00	16.05	50	1,204	4.15%
2024/03/28	0	0.00	3	16.07	15.95	-3	1,200	-0.25%
2024/03/27	3	15.90	5	15.85	15.95	-2	1,211	-0.17%
2024/03/25	10	15.90	0	0.00	16.05	10	1,166	0.86%
2024/03/22	1.1	16.11	0	0.00	16.20	1.1	1,142	0.09%
2024/03/21	0	0.00	0.1	16.45	16.40	-0.1	1,175	-0.01%
2024/03/20	6.1	16.17	0	0.00	16.10	6.1	1,184	0.51%
2024/03/19	0	0.00	7	16.55	16.50	-7	1,162	-0.60%
2024/03/18	1.1	16.55	0	0.00	16.55	1.1	1,153	0.09%
2024/03/15	6	16.88	0	0.00	16.75	6	1,121	0.54%
2024/03/13	4	17.23	0	0.00	17.15	4	1,079	0.37%
2024/03/08	3.1	17.12	0	0.00	17.00	3.1	1,083	0.29%
2024/03/07	7.1	17.69	0	0.00	17.55	7.1	1,055	0.67%
2024/03/01	1	18.10	0	0.00	18.10	1	1,019	0.10%
2024/02/29	0	0.00	5	18.20	18.20	-5	1,021	-0.49%
2024/02/22	2	18.75	0.1	18.80	18.65	2	1,043	0.19%
2024/02/21	1	18.75	1	18.75	18.75	0	1,043	0.00%
2024/02/19	0	18.85	1.7	18.72	18.75	-1.7	1,047	-0.16%
2024/02/15	0	0.00	5	17.95	18.05	-5	1,070	-0.47%
2024/02/05	1	18.10	0.2	18.25	18.10	0.8	1,072	0.08%
2024/02/01	0	0.00	1	18.55	18.50	-1	1,085	-0.09%
2024/01/30	1	18.40	0	0.00	18.35	1	1,094	0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/19	1	17.95	0	0.00	17.90	1	1,108	0.09%
2024/01/17	1.1	18.11	0	0.00	18.05	1.1	1,091	0.10%
2024/01/10	0.1	19.20	0	0.00	19.10	0.1	1,236	0.00%
2024/01/09	0	0.00	4	19.30	19.25	-4	1,243	-0.32%
2024/01/05	4	19.75	0	0.00	19.75	4	1,246	0.32%
2024/01/02	1	19.50	0	0.00	19.75	1	1,271	0.08%
2023/12/26	0	0.00	6	19.94	19.90	-6	1,278	-0.47%
2023/12/25	0.1	19.80	0	0.00	19.60	0.1	1,265	0.00%
2023/12/20	0.1	20.35	0	0.00	20.45	0.1	1,234	0.00%
2023/12/19	3	20.20	5	20.30	20.15	-2	1,229	-0.16%
2023/12/18	5	20.85	5.1	20.60	20.75	-0.1	1,220	-0.01%
2023/12/14	1	19.25	0	0.00	19.45	1	1,113	0.09%
2023/12/13	0	0.00	0	19.35	19.20	0	1,107	0.00%
2023/12/12	0	0.00	31	19.30	19.25	-31	1,122	-2.76%
2023/12/04	7	19.90	20	19.95	19.95	-13	1,212	-1.07%
2023/11/30	1	19.75	0	0.00	19.65	1	1,216	0.08%
2023/11/29	3	19.80	0	0.00	19.75	3	1,223	0.25%
2023/11/22	0	0.00	0.1	20.10	20.20	-0.1	1,239	0.00%
2023/11/21	0.1	20.15	0	0.00	20.05	0.1	1,249	0.00%
2023/11/15	0	0.00	1.1	19.80	19.75	-1.1	1,245	-0.09%
2023/11/13	1	18.90	0	0.00	18.80	1	1,269	0.08%
2023/11/08	5	19.25	0	0.00	19.25	5	1,332	0.38%
2023/11/02	0.1	19.40	0	0.00	19.40	0.1	1,368	0.00%
2023/10/30	1	19.20	0	0.00	19.25	1	1,581	0.06%
2023/10/20	6.2	18.98	50	19.00	19.10	-43.8	1,762	-2.49%
2023/10/19	0.2	19.45	0	0.00	19.45	0.2	1,748	0.01%
2023/10/18	1	19.60	0	0.00	20.30	1	1,730	0.06%
2023/10/17	5	20.10	0	0.00	20.10	5	1,607	0.31%
2023/10/13	0	0.00	3	20.25	20.25	-3	1,643	-0.18%
2023/10/11	4	19.96	2	20.10	20.10	2	1,676	0.12%
2023/10/04	1.1	20.31	0	0.00	20.30	1.1	1,727	0.06%
2023/09/22	0.1	21.25	0	0.00	21.20	0.1	1,963	0.00%
2023/09/19	0	21.90	0	0.00	21.75	0	1,964	0.00%
2023/09/18	50.1	21.77	0	0.00	21.80	50.1	1,969	2.54%
2023/09/15	0.1	21.75	0	0.00	21.80	0.1	1,981	0.00%
2023/09/14	0	0.00	1	21.75	21.85	-1	1,968	-0.05%
2023/09/12	10	21.35	0.1	21.35	21.35	9.9	2,011	0.49%
2023/09/11	2	21.65	0	0.00	21.45	2	2,004	0.10%
2023/09/08	11	21.54	0.1	22.05	21.85	11	1,980	0.55%
2023/09/07	0.3	21.11	0	0.00	21.10	0.3	1,933	0.01%
2023/09/06	0	21.10	0	0.00	21.10	0	1,934	0.00%
2023/09/04	0	0.00	1.1	21.89	21.75	-1.1	1,922	-0.05%
2023/08/31	0	0.00	20	21.30	21.25	-20	1,912	-1.05%
2023/08/24	2	20.58	0	0.00	20.60	2	1,925	0.11%
2023/08/23	0	0.00	0.1	20.70	20.60	-0.1	1,928	0.00%
2023/08/22	0	0.00	9	20.60	20.70	-9	1,949	-0.46%
2023/08/21	1	21.10	0	0.00	21.10	1	1,949	0.05%
2023/08/17	10.1	20.87	0	0.00	20.85	10.1	1,924	0.52%
2023/08/15	0	22.34	0	0.00	22.25	0	1,837	0.00%
2023/08/14	0.1	22.70	0	0.00	22.55	0.1	1,830	0.00%
2023/08/11	2	23.65	0	0.00	23.55	2	1,820	0.11%
2023/08/10	0	0.00	1	23.85	23.85	-1	1,820	-0.05%
2023/08/08	2	24.68	2	24.40	24.45	0	1,801	0.00%
2023/08/04	10	24.70	10	24.35	24.30	0	1,743	0.00%
2023/08/02	0.8	24.25	7.1	24.68	24.30	-6.3	1,703	-0.37%
2023/08/01	0	0.00	1.2	23.60	23.60	-1.2	1,583	-0.07%
2023/07/31	0	0.00	1	23.00	23.30	-1	1,573	-0.06%
2023/07/28	0	0.00	1	22.75	22.75	-1	1,538	-0.06%
2023/07/27	0	0.00	26	22.49	22.55	-26	1,522	-1.71%
2023/07/26	10	22.84	4	23.05	22.90	6	1,496	0.40%
2023/07/25	0	0.00	2	22.80	22.85	-2	1,475	-0.14%
2023/07/21	1	22.75	1	22.55	22.80	0	1,442	0.00%
2023/07/20	1	22.55	1	22.60	22.70	0	1,447	0.00%
2023/07/18	1	22.30	0	0.00	22.20	1	1,456	0.07%
2023/07/17	10.1	22.39	0	0.00	22.30	10.1	1,441	0.70%
2023/07/13	1	22.45	0	0.00	22.30	1	1,447	0.07%
2023/07/12	0.1	22.84	0	0.00	22.60	0.1	1,475	0.01%
2023/07/10	1	23.00	0	0.00	23.10	1	1,463	0.07%
2023/07/07	1	23.20	0	0.00	23.15	1	1,469	0.07%
2023/07/06	19	23.95	0	0.00	23.65	19	1,460	1.30%
2023/07/05	1	24.60	13	24.66	24.70	-12	1,445	-0.83%
2023/07/04	0	0.00	8.1	24.58	24.50	-8.1	1,469	-0.55%
2023/07/03	0	0.00	5	24.20	24.05	-5	1,458	-0.35%
2023/06/27	0	0.00	0.1	23.30	23.30	-0.1	1,485	-0.01%
2023/06/19	0.1	23.54	10	23.40	23.45	-10	1,579	-0.63%
2023/06/16	1	23.55	2	23.58	23.80	-1	1,603	-0.06%
2023/06/15	8	23.10	0	0.00	23.20	8	1,704	0.47%
2023/06/13	0	23.15	12	23.19	23.20	-12	1,953	-0.61%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/09	1	23.35	0	0.00	23.30	1	2,003	0.05%
2023/06/08	0.1	23.35	0	0.00	23.20	0.1	2,026	0.00%
2023/06/07	1	23.25	1	23.30	23.40	0	2,047	0.00%
2023/06/01	0	0.00	10	22.75	22.80	-10	2,054	-0.49%
2023/05/25	6	23.40	0	0.00	23.30	6	2,069	0.29%
2023/05/24	10	23.65	0	0.00	23.75	10	2,080	0.48%
2023/05/23	6	23.65	0	0.00	23.65	6	2,096	0.29%
2023/05/22	0	0.00	10	23.60	23.70	-10	2,138	-0.47%
2023/05/17	0	0.00	2	23.60	23.90	-2	2,179	-0.09%
2023/05/16	2	23.30	0	0.00	23.20	2	2,166	0.09%
2023/05/09	1	24.00	0	0.00	23.70	1	2,229	0.04%
2023/05/08	1	24.20	0	0.00	24.25	1	2,244	0.04%
2023/05/05	12	24.35	1	24.30	24.45	11	2,280	0.48%
2023/05/04	1	24.50	0.2	24.80	24.70	0.8	2,310	0.04%
2023/04/26	0	0.00	0.4	25.55	25.55	-0.4	2,506	-0.01%
2023/04/24	1	25.75	0	0.00	25.75	1	2,555	0.04%
2023/04/21	1	25.45	0	0.00	25.40	1	2,592	0.04%
2023/04/20	1	25.40	0	0.00	25.35	1	2,690	0.04%
2023/04/19	0	0.00	1	25.85	25.85	-1	2,716	-0.04%
2023/04/18	0	0.00	6	25.98	26.00	-6	2,699	-0.22%
2023/04/17	3	26.00	0	0.00	25.80	3	2,689	0.11%
2023/04/14	0	0.00	4	26.48	26.55	-4	2,642	-0.15%
2023/04/13	10	26.70	2	26.65	26.60	8	2,636	0.30%
2023/04/11	1	26.85	0	0.00	26.90	1	2,635	0.04%
2023/04/10	1	26.90	1	26.90	26.95	0	2,662	0.00%
2023/04/07	0	0.00	6	27.03	27.05	-6	2,666	-0.22%
2023/04/06	3	26.80	0	0.00	26.55	3	2,665	0.11%
2023/03/28	2	26.55	5	26.43	26.45	-3	2,953	-0.10%
2023/03/24	0	0.00	2	26.20	25.75	-2	3,050	-0.07%
2023/03/23	4	26.15	10	26.05	26.10	-6	3,104	-0.19%
2023/03/22	2	26.05	1	26.05	26.05	1	3,135	0.03%
2023/03/21	0	0.00	2	27.05	26.55	-2	3,134	-0.06%
2023/03/20	3	26.73	0	0.00	26.90	3	3,101	0.10%
2023/03/17	0	0.00	4	26.28	26.30	-4	3,075	-0.13%
2023/03/16	0	0.00	1	25.30	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	5	25.24	25.10	-5	2,865	-0.17%
2023/03/03	6	24.45	0	0.00	24.40	6	3,099	0.19%
2023/02/22	0	0.00	1	25.10	25.20	-1	3,084	-0.03%
2023/02/21	0	0.00	2	25.00	25.05	-2	3,078	-0.06%
2023/02/20	1	25.10	1	25.10	25.10	0	3,082	0.00%
2023/02/15	0	0.00	2	24.25	23.95	-2	3,064	-0.07%
2023/02/13	2	23.73	0	0.00	23.95	2	3,074	0.07%
2023/02/10	0	0.00	3	23.65	23.80	-3	3,078	-0.10%
2023/02/07	0	0.00	0	24.40	24.40	0	3,051	0.00%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	2	24.33	0	0.00	24.35	2	3,004	0.07%
2023/02/02	0	0.00	1	24.00	24.30	-1	2,963	-0.03%
2023/01/31	0	0.00	1	23.90	23.75	-1	2,906	-0.03%
2023/01/30	0	0.00	2	23.68	23.70	-2	2,841	-0.07%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/16	0	0.00	1	23.65	23.30	-1	2,796	-0.04%
2023/01/13	0	0.00	1	23.25	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	5	23.14	23.20	-5	2,804	-0.18%
2023/01/11	0	0.00	19	23.12	23.30	-19	2,812	-0.68%
2023/01/10	2	23.18	4	23.11	22.85	-2	2,796	-0.07%
2023/01/03	0	0.00	1	22.30	22.10	-1	2,712	-0.04%
2022/12/28	0	0.00	1	22.50	22.10	-1	2,682	-0.04%
2022/12/26	4	22.16	7	22.25	22.35	-3	2,630	-0.11%
2022/12/23	8	22.08	6	22.09	22.10	2	2,595	0.08%
2022/12/22	3	21.72	17	21.88	21.75	-14	2,525	-0.55%
2022/12/20	10	21.24	0	0.00	20.70	10	2,354	0.42%
2022/12/19	2	21.15	0	0.00	21.10	2	2,302	0.09%
2022/12/16	0	0.00	2	21.45	21.50	-2	2,245	-0.09%
2022/12/15	0	0.00	4	21.95	21.75	-4	2,152	-0.19%
2022/12/14	0	0.00	3	21.90	21.70	-3	2,099	-0.14%
2022/12/13	14	21.51	10	21.70	21.40	4	2,046	0.20%
2022/12/12	3	20.85	0	0.00	20.90	3	1,987	0.15%
2022/12/09	2	21.18	1	21.80	21.05	1	1,987	0.05%
2022/12/07	7	20.91	1	20.75	20.75	6	1,869	0.32%
2022/12/05	2	21.90	1	21.90	21.80	1	1,835	0.05%
2022/12/02	14	22.14	10	21.90	21.90	4	1,826	0.22%
2022/12/01	11	22.17	4	22.25	22.25	7	1,809	0.39%
2022/11/30	8	22.29	7.1	22.07	22.40	0.9	1,749	0.05%
2022/11/29	1	20.95	0	0.00	20.90	1	1,582	0.06%
2022/11/28	1	20.50	0	0.00	20.80	1	1,595	0.06%
2022/11/24	3	20.70	3	20.60	20.55	0	1,569	0.00%
2022/11/23	2	20.50	1	20.35	20.45	1	1,570	0.06%
2022/11/16	3	20.60	0	0.00	20.60	3	1,726	0.17%
2022/11/08	0	0.00	5	20.40	20.40	-5	1,799	-0.28%
2022/10/28	0	0.00	10	20.55	20.20	-10	2,138	-0.47%
2022/10/27	0	0.00	1	20.70	20.70	-1	2,175	-0.05%
2022/10/24	0.1	20.75	2	20.95	20.60	-1.9	2,234	-0.09%
2022/10/21	0	0.00	0.3	21.40	21.10	-0.3	2,335	-0.01%
2022/10/20	2.1	21.36	3	20.65	21.60	-0.9	2,431	-0.04%
2022/10/19	8	21.44	1.2	21.45	21.05	6.8	2,400	0.28%
2022/10/18	0.5	20.75	2	20.83	21.00	-1.5	2,409	-0.06%
2022/10/17	1	20.00	3	19.50	20.10	-2	2,454	-0.08%
2022/10/13	1.3	19.40	0.3	19.65	19.15	1	2,579	0.04%
2022/10/12	11	20.08	0.2	19.95	20.15	10.8	2,668	0.40%
2022/10/11	0	0.00	2.2	20.26	20.20	-2.2	2,749	-0.08%
2022/10/07	0	0.00	2.3	20.46	20.55	-2.3	2,792	-0.08%
2022/10/06	0.1	20.70	0	0.00	20.70	0.1	2,829	0.00%
2022/10/05	0	0.00	1	20.85	20.80	-1	2,895	-0.04%
2022/09/30	1	20.55	0	0.00	20.55	1	2,985	0.03%
2022/09/29	5	20.15	0	0.00	20.15	5	3,007	0.17%
2022/09/28	1	19.80	5	19.80	19.70	-4	3,026	-0.13%
2022/09/27	2	20.58	3	20.60	20.75	-1	2,998	-0.03%
2022/09/26	3	20.78	0	0.00	20.80	3	3,003	0.10%
2022/09/23	0	0.00	1	21.50	21.70	-1	3,033	-0.03%
2022/09/22	0	0.00	2	21.80	21.95	-2	3,058	-0.07%
2022/09/21	2	22.25	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0	0.00	2	22.75	22.75	-2	3,053	-0.07%
2022/09/14	1	22.70	0	0.00	23.00	1	3,120	0.03%
2022/09/02	1	22.95	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.35	0	0.00	23.40	1	3,267	0.03%
2022/08/29	0.2	23.65	0	0.00	23.45	0.2	3,286	0.00%
2022/08/26	2	24.18	0	0.00	24.15	2	3,283	0.06%
2022/08/24	3	24.45	3	24.05	24.00	0	3,264	0.00%
2022/08/23	3	23.75	8	23.90	23.65	-5	3,179	-0.16%
2022/08/22	0	0.00	1	24.00	24.10	-1	3,183	-0.03%
2022/08/18	2	23.50	0	0.00	23.65	2	3,187	0.06%
2022/08/16	1.2	23.39	0	0.00	23.55	1.2	3,273	0.04%
2022/08/15	2	23.65	0	0.00	23.65	2	3,272	0.06%
2022/08/12	2	23.73	0	0.00	23.70	2	3,279	0.06%
2022/08/11	0	0.00	1	23.65	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	1	23.40	23.40	-1	3,308	-0.03%
2022/08/08	4	21.35	0	0.00	22.00	4	3,300	0.12%
2022/08/04	3.3	21.14	0	0.00	21.25	3.3	3,337	0.10%
2022/08/03	2	22.15	0	0.00	22.00	2	3,357	0.06%
2022/07/28	0	0.00	3	22.75	22.75	-3	3,928	-0.08%
2022/07/27	1.1	24.79	0	0.00	24.80	1.1	3,814	0.03%
2022/07/26	2	25.20	0	0.00	25.15	2	3,718	0.05%
2022/07/22	0.4	25.38	0	0.00	25.10	0.4	3,773	0.01%
2022/07/21	7.2	25.65	0	0.00	25.70	7.2	3,762	0.19%
2022/07/20	2	25.98	0	0.00	25.85	2	3,744	0.05%
2022/07/15	1	24.50	5	24.60	24.85	-4	3,697	-0.11%
2022/07/13	1	23.65	27	23.45	23.60	-26	3,661	-0.71%
2022/07/12	17	22.61	0	0.00	22.40	17	3,630	0.47%
2022/07/11	5	24.05	0	0.00	23.95	5	3,584	0.14%
2022/07/08	0	0.00	10	24.50	24.25	-10	3,605	-0.28%
2022/07/07	0	0.00	10	24.00	24.10	-10	3,651	-0.27%
2022/07/06	2	23.60	0	0.00	23.60	2	3,705	0.05%
2022/07/01	23	24.13	0	0.00	23.70	23	3,809	0.60%
2022/06/30	10	24.60	0	0.00	24.75	10	3,803	0.26%
2022/06/29	1	25.40	0	0.00	25.15	1	3,799	0.03%
2022/06/28	0	0.00	5	25.75	25.70	-5	3,826	-0.13%
2022/06/27	2	25.85	0	0.00	25.95	2	3,883	0.05%
2022/06/23	1	24.30	0	0.00	24.55	1	3,954	0.03%
2022/06/22	7	24.69	0	0.00	24.55	7	4,065	0.17%
2022/06/21	0	0.00	1	25.20	25.25	-1	4,104	-0.02%
2022/06/20	2	24.90	0	0.00	24.60	2	4,131	0.05%
2022/06/16	2	26.00	0	0.00	25.90	2	4,297	0.05%
2022/06/15	2	26.35	5	26.35	26.55	-3	4,330	-0.07%
2022/06/14	2	25.80	0	0.00	25.80	2	4,349	0.05%
2022/06/10	1	26.10	1	26.25	26.30	0	4,424	0.00%
2022/06/09	0	0.00	15	26.32	26.35	-15	4,468	-0.34%
2022/06/07	0	0.00	2	26.00	26.00	-2	4,654	-0.04%
2022/05/31	5	25.80	0	0.00	25.50	5	5,219	0.10%
2022/05/25	0	0.00	5	25.65	25.65	-5	6,354	-0.08%
2022/05/24	3	25.10	1.1	25.10	24.90	1.9	6,374	0.03%
2022/05/20	1	26.30	0	0.00	26.15	1	6,359	0.02%
2022/05/19	0.1	25.95	5	25.80	26.05	-4.9	6,390	-0.08%
2022/05/18	0	0.00	3	26.07	26.00	-3	6,387	-0.05%
2022/05/16	0	0.00	1	24.65	24.65	-1	6,344	-0.02%
2022/05/13	6	23.75	0	0.00	24.00	6	6,361	0.09%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/11	14	23.80	7	23.74	23.90	7	6,429	0.11%
2022/05/10	5	24.24	10	24.25	24.45	-5	6,381	-0.08%
2022/05/09	26	24.93	0	0.00	24.55	26	6,286	0.41%
2022/05/06	24	27.03	3	27.10	27.05	21	6,097	0.34%
2022/04/29	3	29.05	0	0.00	28.95	3	6,120	0.05%
2022/04/28	0	0.00	14	28.46	28.95	-14	6,169	-0.23%
2022/04/27	11	27.60	0	0.00	27.70	11	6,091	0.18%
2022/04/26	10	28.40	0	0.00	28.40	10	6,176	0.16%
2022/04/25	2	28.95	8	29.16	28.75	-6	6,183	-0.10%
2022/04/22	0	0.00	1	29.90	29.85	-1	6,157	-0.02%
2022/04/21	2	29.50	1	29.25	29.45	1	6,161	0.02%
2022/04/20	5	28.60	0	0.00	28.65	5	6,124	0.08%
2022/04/18	5	28.45	3	28.45	28.40	2	6,317	0.03%
2022/04/14	2	28.95	1	29.00	28.95	1	6,809	0.01%
2022/04/13	2	28.70	2	28.75	28.80	0	6,888	0.00%
2022/04/12	10	27.93	0	0.00	27.80	10	6,890	0.15%
2022/04/11	10	28.36	0	0.00	28.30	10	6,869	0.15%
2022/04/08	10	29.11	0	0.00	29.15	10	6,842	0.15%
2022/04/07	7	29.56	0	0.00	29.05	7	6,870	0.10%
2022/04/06	14	29.70	0	0.00	29.65	14	6,909	0.20%
2022/03/31	0	0.00	1	30.20	30.10	-1	6,932	-0.01%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	5	30.20	0	0.00	30.20	5	6,913	0.07%
2022/03/25	9	30.56	5	30.47	30.40	4	6,893	0.06%
2022/03/24	79	30.07	2	30.20	30.20	77	6,796	1.13%
2022/03/23	0	0.00	11.1	30.06	30.20	-11.1	6,799	-0.16%
2022/03/21	2	29.95	18	30.00	29.95	-16	6,717	-0.24%
2022/03/18	3	29.13	9	29.19	29.00	-6	6,681	-0.09%
2022/03/17	1	28.65	1	28.75	28.90	0	6,660	0.00%
2022/03/16	10	28.17	0	0.00	28.20	10	6,651	0.15%
2022/03/15	2.1	28.45	0	0.00	28.40	2.1	6,657	0.03%
2022/03/14	6	28.81	0	0.00	28.85	6	6,692	0.09%
2022/03/11	67	28.60	2	29.15	28.55	65	6,705	0.97%
2022/03/10	1	28.55	7	28.62	28.50	-6	6,602	-0.09%
2022/03/09	17	27.99	3	27.87	28.00	14	6,603	0.21%
2022/03/08	71	28.56	64	28.15	28.05	7	6,583	0.11%
2022/03/07	2	30.40	13	30.04	29.65	-11	6,537	-0.17%
2022/03/04	0	0.00	22	30.52	30.50	-22	6,564	-0.34%
2022/03/03	29	31.72	30	31.92	31.45	-1	6,548	-0.02%
2022/03/02	21	30.77	6	30.75	31.05	15	6,038	0.25%
2022/03/01	12	29.71	6	29.35	29.70	6	5,686	0.11%
2022/02/25	5	28.51	1.2	28.56	28.40	3.8	5,692	0.07%
2022/02/24	2	28.88	0	0.00	28.45	2	5,737	0.03%
2022/02/23	3	29.35	0	0.00	29.30	3	5,798	0.05%
2022/02/22	4	29.68	0	0.00	29.10	4	5,841	0.07%
2022/02/21	0	0.00	1	29.80	29.75	-1	5,842	-0.02%
2022/02/17	0	0.00	1	29.00	29.00	-1	6,010	-0.02%
2022/02/16	7	28.87	0	0.00	29.00	7	6,077	0.12%
2022/02/15	13	29.02	1	29.05	29.00	12	6,105	0.20%
2022/02/14	15	29.43	5	30.10	29.20	10	6,166	0.16%
2022/02/08	4	28.98	4	29.08	29.20	0	6,392	0.00%
2022/01/26	0.1	27.55	0	0.00	27.55	0.1	6,377	0.00%
2022/01/25	5	27.20	6	27.49	27.20	-1	6,429	-0.02%
2022/01/24	0	0.00	15	27.72	27.85	-15	6,458	-0.23%
2022/01/21	3	28.25	0	0.00	28.10	3	6,530	0.05%
2022/01/20	5	28.70	0	0.00	28.60	5	6,595	0.08%
2022/01/18	6	28.88	0	0.00	28.70	6	6,689	0.09%
2022/01/17	1	28.70	4	28.40	28.90	-3	6,772	-0.04%
2022/01/14	9	28.64	4	28.76	28.75	5	6,950	0.07%
2022/01/13	5	29.43	0	0.00	29.35	5	7,102	0.07%
2022/01/12	6	29.33	0	0.00	29.10	6	7,191	0.08%
2022/01/11	4	29.45	0	0.00	29.30	4	7,293	0.05%
2022/01/10	13	30.30	1	30.15	30.20	12	7,483	0.16%
2022/01/07	3	31.13	2	31.33	30.80	1	7,688	0.01%
2022/01/06	0	0.00	1	30.25	30.25	-1	7,697	-0.01%
2022/01/05	0	0.00	5	30.60	30.60	-5	8,095	-0.06%
2022/01/04	5	30.80	6	30.86	30.85	-1	8,689	-0.01%
2022/01/03	0	0.00	6	31.35	31.20	-6	9,127	-0.07%
2021/12/30	0	0.00	2	31.80	31.55	-2	9,556	-0.02%
2021/12/29	1	31.40	1	31.55	31.90	0	10,138	0.00%
2021/12/28	0	0.00	333.4	31.19	31.35	-333.4	10,712	-3.11%	大賣/鉅額交易
2021/12/27	0.2	31.10	0	0.00	31.00	0.2	11,127	0.00%
2021/12/23	7	31.20	0	0.00	31.25	7	12,855	0.05%
2021/12/22	11	31.21	0	0.00	31.05	11	14,973	0.07%
2021/12/21	2	30.90	0	0.00	31.05	2	16,225	0.01%
2021/12/20	4	30.95	3	31.25	31.00	1	17,505	0.01%
2021/12/17	4	30.85	0	0.00	30.80	4	18,740	0.02%
2021/12/16	3	31.10	0	0.00	30.90	3	19,854	0.02%
2021/12/15	0	0.00	0.1	31.10	31.05	-0.1	20,506	0.00%
2021/12/14	14	31.49	0.2	31.22	31.10	13.9	21,861	0.06%
2021/12/10	1	31.50	0	0.00	31.50	1	23,910	0.00%
2021/12/09	1	32.05	0.3	32.20	32.05	0.8	24,007	0.00%
2021/12/06	0	0.00	6	31.63	31.65	-6	24,095	-0.02%
2021/12/03	1.2	31.81	0	0.00	31.85	1.2	24,149	0.00%
2021/12/02	8	31.35	0.5	31.45	31.35	7.5	24,161	0.03%
2021/12/01	2	31.90	0	0.00	31.95	2	24,094	0.01%
2021/11/30	3	31.43	1	31.85	31.40	2	24,052	0.01%
2021/11/29	6	31.72	0	0.00	31.90	6	23,964	0.03%
2021/11/26	5	33.34	2	33.45	33.40	3	23,829	0.01%
2021/11/25	6	33.35	0	0.00	33.05	6	23,805	0.03%
2021/11/24	2	33.00	1	33.25	33.55	1	23,765	0.00%
2021/11/23	2	32.45	0	0.00	32.35	2	23,794	0.01%
2021/11/22	3	32.50	0	0.00	32.70	3	23,762	0.01%
2021/11/19	0	0.00	6	33.13	33.00	-6	23,672	-0.03%
2021/11/18	4	33.00	0	0.00	33.00	4	23,677	0.02%
2021/11/17	2	33.15	0	0.00	33.35	2	23,672	0.01%
2021/11/16	25	33.27	16	33.57	33.00	9	23,674	0.04%
2021/11/15	5	34.07	6	34.68	33.95	-1	23,540	0.00%
2021/11/11	1	34.95	21	34.97	34.70	-20	23,516	-0.09%
2021/11/10	7	35.76	3	35.65	35.35	4	23,511	0.02%
2021/11/09	22	34.55	9	34.58	34.55	13	23,255	0.06%
2021/11/08	7	34.51	10	34.70	34.35	-3	23,225	-0.01%
2021/11/05	2	34.08	0	0.00	34.20	2	23,213	0.01%
2021/11/04	5	34.09	4	34.16	34.00	1	23,204	0.00%
2021/11/03	11	34.37	554	34.02	34.40	-543	23,181	-2.34%	大賣/鉅額交易
2021/11/02	6	33.87	3	34.55	33.75	3	23,168	0.01%
2021/11/01	7	34.30	7	34.52	34.45	0	23,137	0.00%
2021/10/29	10	34.22	7	34.36	34.40	3	23,112	0.01%
2021/10/28	10	34.64	1	34.95	34.60	9	23,013	0.04%
2021/10/27	2	35.23	6	35.12	35.40	-4	22,954	-0.02%
2021/10/26	9	35.43	7	35.81	35.40	2	22,876	0.01%
2021/10/25	9	36.07	2	36.50	36.25	7	22,792	0.03%
2021/10/22	6	36.11	2	36.10	36.00	4	22,749	0.02%
2021/10/21	3	37.35	2	37.68	37.45	1	22,630	0.00%
2021/10/20	0	0.00	9.4	37.30	37.00	-9.4	22,522	-0.04%
2021/10/19	9	37.20	1	37.20	37.35	8	22,571	0.04%
2021/10/18	10	37.67	21	37.87	37.80	-11	22,550	-0.05%
2021/10/15	7	36.40	0	0.00	36.85	7	22,358	0.03%
2021/10/14	4	35.73	1	37.75	35.90	3	22,261	0.01%
2021/10/13	13	38.10	5	38.63	37.70	8	21,920	0.04%
2021/10/12	30	38.33	17	37.38	38.00	13	21,540	0.06%
2021/10/08	7	38.61	32	38.65	38.70	-25	21,009	-0.12%
2021/10/07	9	37.63	27	37.52	38.60	-18	20,791	-0.09%
2021/10/06	12	37.72	19	37.81	37.05	-7	20,704	-0.03%
2021/10/05	10	36.50	18	36.62	37.80	-8	20,263	-0.04%
2021/10/04	4	36.63	2	37.40	35.75	2	19,806	0.01%
2021/10/01	82	37.91	73	37.55	36.85	9	19,614	0.05%
2021/09/30	7	38.41	12	39.06	37.70	-5	19,341	-0.03%
2021/09/29	78	41.49	72	40.75	39.90	6	18,976	0.03%
2021/09/28	19	40.02	93.3	40.74	41.20	-74.3	17,900	-0.41%
2021/09/27	12	40.08	51.1	40.24	39.70	-39.1	20,273	-0.19%
2021/09/24	9	38.79	21	38.88	38.95	-12	20,095	-0.06%
2021/09/23	14	37.57	24	37.42	37.90	-10	19,214	-0.05%
2021/09/22	10	35.46	20	36.35	36.45	-10	18,579	-0.05%
2021/09/17	30	36.32	31.3	36.38	35.65	-1.3	18,086	-0.01%
2021/09/16	39	36.65	70.1	36.66	37.15	-31.1	16,909	-0.18%
2021/09/15	16	34.63	44	34.59	34.00	-28	15,636	-0.18%
2021/09/14	1	33.50	162.1	33.47	34.00	-161.1	15,398	-1.05%	大賣/鉅額交易
2021/09/13	11	34.14	4	34.00	34.00	7	15,526	0.05%
2021/09/10	0	0.00	310	32.42	33.10	-310	15,655	-1.98%	大賣/鉅額交易
2021/09/09	0	0.00	21	31.86	32.00	-21	15,754	-0.13%
2021/09/08	1	31.85	0	0.00	31.60	1	15,992	0.01%
2021/09/07	2	31.80	11.1	32.55	32.95	-9.1	16,689	-0.05%
2021/09/06	18	31.92	4	31.90	31.80	14	16,738	0.08%
2021/09/03	50	32.46	0	0.00	32.35	50	16,864	0.30%
2021/09/02	0	0.00	5	32.10	32.00	-5	17,089	-0.03%
2021/09/01	8	32.90	0	0.00	32.65	8	17,361	0.05%
2021/08/31	5	32.90	1	32.95	32.95	4	17,576	0.02%
2021/08/30	1	33.00	2	32.70	32.55	-1	17,926	-0.01%
2021/08/27	13	32.62	0	0.00	32.75	13	18,213	0.07%
2021/08/26	10	31.74	0	0.00	31.70	10	19,025	0.05%
2021/08/25	0	0.00	10	31.30	31.35	-10	20,738	-0.05%
2021/08/24	0	0.00	1.5	31.48	31.15	-1.5	21,035	-0.01%
2021/08/20	4	30.60	0	0.00	30.05	4	22,028	0.02%
2021/08/17	11	30.75	12	30.78	30.15	-1	23,073	0.00%
2021/08/16	6	30.82	16	30.73	30.50	-10	23,202	-0.04%
2021/08/12	0	0.00	1	33.20	33.30	-1	23,400	0.00%
2021/08/11	5	32.60	0	0.00	32.50	5	23,721	0.02%
2021/08/10	0	0.00	22	33.52	33.25	-22	23,915	-0.09%
2021/08/09	3	33.72	16	33.78	33.70	-13	24,186	-0.05%
2021/08/06	26	33.98	0	0.00	33.85	26	24,524	0.11%
2021/08/05	0	0.00	6	33.93	33.70	-6	24,927	-0.02%
2021/08/04	3	33.90	3	34.10	34.00	0	25,165	0.00%
2021/08/03	1	33.50	0	0.00	33.50	1	25,522	0.00%
2021/08/02	10	33.13	0	0.00	33.75	10	25,844	0.04%
2021/07/30	1	32.70	0	0.00	32.75	1	26,439	0.00%
2021/07/29	6	32.36	1	32.95	32.75	5	26,948	0.02%
2021/07/28	0	0.00	11.1	32.14	32.10	-11.1	27,428	-0.04%
2021/07/27	5	32.75	0	0.00	32.65	5	28,122	0.02%
2021/07/26	3	34.55	6	34.50	34.25	-3	29,395	-0.01%
2021/07/23	0.1	34.90	3	34.90	34.95	-2.9	30,292	-0.01%
2021/07/22	0	0.00	7	33.67	33.55	-7	30,733	-0.02%
2021/07/21	9	34.60	3	33.62	33.90	6	31,155	0.02%
2021/07/20	8	35.21	11	34.89	34.80	-3	31,290	-0.01%
2021/07/19	1	36.05	0	0.00	36.50	1	31,526	0.00%
2021/07/16	4	36.01	1	35.95	36.10	3	32,416	0.01%
2021/07/15	1	36.10	11	35.73	36.25	-10	33,050	-0.03%
2021/07/14	44	34.72	1	35.10	35.05	43	34,334	0.13%
2021/07/13	34	35.13	21	35.05	35.00	13	34,887	0.04%
2021/07/12	17	37.37	15	36.66	36.55	2	35,710	0.01%
2021/07/09	31	37.01	2	37.00	37.00	29	36,360	0.08%
2021/07/08	44	37.52	22	37.93	37.45	22	36,740	0.06%
2021/07/07	32	37.87	15	38.03	37.70	17	37,114	0.05%
2021/07/06	14	39.35	20	39.72	39.60	-6	36,992	-0.02%
2021/07/05	181.4	39.93	158	39.12	39.10	23.4	36,582	0.06%	大買/大賣/
2021/07/02	125.1	41.41	149.1	42.49	38.00	-24	35,624	-0.07%	大買/大賣/
2021/07/01	41	39.65	80.2	40.57	40.80	-39.2	32,131	-0.12%
2021/06/30	61	36.42	47	36.98	37.10	14	31,205	0.04%
2021/06/29	8	36.66	23.6	37.00	36.30	-15.6	30,938	-0.05%
2021/06/28	6	36.26	20	36.27	36.40	-14	30,515	-0.05%
2021/06/25	28	35.94	13	35.98	35.90	15	30,451	0.05%
2021/06/24	54	36.07	23	36.28	36.30	31	30,419	0.10%
2021/06/23	1	35.30	3	35.42	35.55	-2	30,216	-0.01%
2021/06/22	1	35.30	6	35.20	35.00	-5	29,952	-0.02%
2021/06/21	23	34.19	5	34.29	34.10	18	29,728	0.06%
2021/06/18	4	36.15	17.5	35.82	35.80	-13.5	29,486	-0.05%
2021/06/17	20	36.85	1	37.20	36.85	19	29,354	0.06%
2021/06/16	12	37.06	10	37.39	36.30	2	29,221	0.01%
2021/06/15	0.5	35.85	39	35.48	35.85	-38.5	28,506	-0.14%
2021/06/11	4	35.65	103	35.79	35.75	-99	28,550	-0.35%	大賣/
2021/06/10	8	34.89	8	35.53	35.95	0	28,699	0.00%
2021/06/09	21.2	37.57	12	37.00	36.25	9.2	28,751	0.03%
2021/06/08	9	37.53	4	37.70	37.20	5	28,929	0.02%
2021/06/07	139	38.30	53	37.00	38.15	86	29,315	0.29%	大買/
2021/06/04	4	38.43	17	38.48	38.25	-13	29,199	-0.04%
2021/06/03	29	38.95	31	39.00	39.00	-2	29,262	-0.01%
2021/06/02	61.1	38.23	69	39.72	37.70	-7.9	28,922	-0.03%
2021/06/01	6	36.10	7	36.00	36.50	-1	27,258	0.00%
2021/05/31	10	36.43	37	36.49	36.30	-27	27,050	-0.10%
2021/05/28	25	34.26	35	34.18	34.20	-10	26,387	-0.04%
2021/05/27	40	33.46	1	33.20	33.05	39	26,125	0.15%
2021/05/26	5	33.92	7	34.14	33.70	-2	25,938	-0.01%
2021/05/25	2	32.55	9	34.26	34.45	-7	25,343	-0.03%
2021/05/24	4	31.35	2	31.60	31.35	2	25,296	0.01%
2021/05/21	56	31.28	68	31.15	31.55	-12	25,265	-0.05%
2021/05/20	11	30.59	6	31.31	30.40	5	25,212	0.02%
2021/05/19	7	31.49	2	31.88	31.60	5	25,136	0.02%
2021/05/18	12	29.25	22	30.56	30.90	-10	24,986	-0.04%
2021/05/17	15	28.83	16	29.41	28.10	-1	24,875	0.00%
2021/05/14	2	31.28	4	30.93	31.20	-2	24,620	-0.01%
2021/05/13	2	28.60	9	29.66	29.80	-7	24,303	-0.03%
2021/05/12	6	30.58	103	30.50	30.50	-97	23,917	-0.41%	大賣/
2021/05/11	20	34.74	7	34.54	33.85	13	23,736	0.05%
2021/05/10	19	36.09	15	36.35	36.25	4	23,436	0.02%
2021/05/07	37.1	35.74	33	36.21	36.10	4.1	23,217	0.02%
2021/05/06	14	37.43	2	37.60	37.00	12	22,688	0.05%
2021/05/05	3	36.27	15	35.60	35.90	-12	22,513	-0.05%
2021/05/04	201.1	35.20	29	36.16	35.10	172.1	22,098	0.78%	大買/鉅額交易
2021/05/03	154.1	40.31	38.2	40.56	39.00	115.9	21,523	0.54%	大買/鉅額交易
2021/04/29	19	40.15	53.9	39.83	41.35	-34.9	20,315	-0.17%
2021/04/28	14.1	37.77	14	38.06	37.60	0.1	19,398	0.00%
2021/04/27	28.5	36.10	12	36.70	37.15	16.5	19,018	0.09%
2021/04/26	22	36.78	14	37.15	37.40	8	18,623	0.04%
2021/04/23	10.1	35.62	22	35.50	36.05	-11.9	18,461	-0.06%
2021/04/22	65	38.47	51.5	37.81	36.40	13.5	18,361	0.07%
2021/04/21	58	37.45	40.4	37.33	37.20	17.6	17,484	0.10%
2021/04/20	39	37.77	11	36.90	37.15	28	16,836	0.17%
2021/04/19	2	38.20	32.6	37.99	38.75	-30.6	15,642	-0.20%
2021/04/16	15	34.07	77.3	34.98	35.25	-62.3	14,910	-0.42%
2021/04/15	1	31.70	14.5	31.80	32.05	-13.5	13,874	-0.10%
2021/04/14	16	29.50	25.7	29.43	29.15	-9.7	13,338	-0.07%
2021/04/13	5	29.32	3	28.50	28.80	2	12,951	0.02%
2021/04/12	0	0.00	20	28.27	28.75	-20	12,421	-0.16%
2021/04/09	0	0.00	5.3	26.09	26.15	-5.3	12,234	-0.04%
2021/04/08	2	25.60	5.2	25.65	25.65	-3.2	12,313	-0.03%
2021/04/07	21	25.88	1	25.85	25.85	20	12,564	0.16%
2021/04/06	14	26.36	12.1	26.33	26.40	2	12,562	0.02%
2021/04/01	0	0.00	3	25.55	25.60	-3	12,538	-0.02%
2021/03/31	0	0.00	11	25.25	25.50	-11	12,650	-0.09%
2021/03/30	1	25.05	2.1	25.10	25.20	-1.1	12,840	-0.01%
2021/03/29	10	24.85	0	0.00	24.95	10	13,816	0.07%
2021/03/26	1	24.65	9	24.29	24.65	-8	15,252	-0.05%
2021/03/25	0	0.00	5	24.20	24.00	-5	15,354	-0.03%
2021/03/24	0	0.00	5	24.00	24.10	-5	15,359	-0.03%
2021/03/23	1	24.00	9	23.94	23.80	-8	15,387	-0.05%
2021/03/19	8.1	23.82	2	23.70	23.95	6.1	15,544	0.04%
2021/03/18	5	24.20	1	24.25	24.20	4	15,626	0.03%
2021/03/17	13	24.45	11	24.35	24.15	2	15,673	0.01%
2021/03/16	16	25.07	21	25.00	24.60	-5	15,624	-0.03%
2021/03/15	5.1	25.57	19.4	25.46	25.80	-14.3	15,413	-0.09%
2021/03/12	31	25.33	12.1	25.26	25.30	19	15,193	0.12%
2021/03/11	19	24.17	22.4	24.13	24.45	-3.4	15,074	-0.02%
2021/03/10	0	0.00	13.7	23.26	23.30	-13.7	14,761	-0.09%
2021/03/09	6	22.43	10	22.55	22.70	-4	14,550	-0.03%
2021/03/08	8	23.16	22	22.86	23.25	-14	14,315	-0.10%
2021/03/04	3	22.35	3	22.00	22.25	0	13,912	0.00%
2021/03/02	12	21.99	10	22.20	21.65	2	14,023	0.01%
2021/02/26	0	0.00	10	22.15	22.15	-10	14,132	-0.07%
2021/02/25	0	0.00	3	22.17	22.30	-3	14,487	-0.02%
2021/02/24	5	21.96	2	21.80	21.65	3	14,774	0.02%
2021/02/23	3	22.15	22	22.19	22.25	-19	14,872	-0.13%
2021/02/22	18	21.91	11	21.88	21.90	7	14,791	0.05%
2021/02/19	9	21.78	7	21.91	21.90	2	14,809	0.01%
2021/02/18	1	21.55	1.2	22.11	21.75	-0.2	14,865	0.00%
2021/02/17	0	0.00	6	21.46	21.50	-6	15,052	-0.04%
2021/02/04	30	20.99	32.3	20.82	20.80	-2.3	15,431	-0.02%
2021/02/03	11.1	20.75	11	21.09	21.05	0.1	15,936	0.00%
2021/02/02	0	0.00	11	20.89	20.95	-11	16,066	-0.07%
2021/02/01	0	0.00	11	20.35	20.40	-11	16,283	-0.07%
2021/01/29	10	20.20	0	0.00	20.10	10	16,551	0.06%
2021/01/28	1	20.75	0	0.00	20.65	1	16,527	0.01%
2021/01/27	0	0.00	7	20.59	20.60	-7	16,551	-0.04%
2021/01/26	27	19.68	25	19.85	19.75	2	16,437	0.01%
2021/01/22	0	0.00	3	19.08	19.30	-3	16,400	-0.02%
2021/01/20	3	18.87	11	18.97	18.65	-8	16,679	-0.05%
2021/01/19	107	19.81	0	0.00	19.70	107	16,937	0.63%	大買/鉅額交易
2021/01/18	2	19.83	0	0.00	20.00	2	17,350	0.01%
2021/01/15	15	20.46	10	20.50	20.70	5	17,316	0.03%
2021/01/14	18	21.37	6	21.20	21.20	12	17,192	0.07%
2021/01/13	5	21.55	7	21.66	21.70	-2	17,145	-0.01%
2021/01/12	3	21.62	1	21.90	21.50	2	17,124	0.01%
2021/01/11	0	0.00	3.3	22.44	22.35	-3.3	16,962	-0.02%
2021/01/07	0	0.00	10.3	22.85	22.60	-10.3	17,083	-0.06%
2021/01/06	6	22.54	8	22.27	22.05	-2	16,947	-0.01%
2021/01/05	6	22.63	23	22.66	22.70	-17	17,181	-0.10%
2021/01/04	6.1	22.95	7	22.89	22.95	-0.9	17,103	-0.01%
2020/12/31	8	22.33	12	22.54	22.60	-4	16,890	-0.02%
2020/12/30	15	22.42	0	0.00	22.15	15	16,704	0.09%
2020/12/29	12	22.23	10	21.95	21.95	2	16,457	0.01%
2020/12/28	10.1	21.90	13	21.86	22.00	-2.9	16,379	-0.02%
2020/12/25	15	21.92	4	21.94	21.90	11	16,215	0.07%
2020/12/24	2.1	21.65	24	21.49	21.90	-21.9	16,067	-0.14%
2020/12/23	34.1	21.80	10	22.22	21.00	24.1	15,843	0.15%
2020/12/22	27	22.22	43.2	22.20	21.45	-16.2	15,000	-0.11%
2020/12/21	5.1	20.20	43	20.87	20.75	-37.9	13,652	-0.28%
2020/12/18	6	20.25	2	20.30	20.30	4	13,650	0.03%
2020/12/17	31	20.42	1	20.70	20.40	30	13,776	0.22%
2020/12/16	9.1	20.66	0	0.00	20.65	9.1	13,962	0.06%
2020/12/15	3	20.65	12	21.07	20.55	-9	14,724	-0.06%
2020/12/14	0	0.00	32	20.63	20.65	-32	16,035	-0.20%
2020/12/11	9	20.57	10	20.25	20.25	-1	15,971	-0.01%
2020/12/10	2	20.45	2	20.65	20.40	0	16,052	0.00%
2020/12/09	1	20.30	2	20.53	20.45	-1	16,208	-0.01%
2020/12/08	12	20.55	0.2	20.65	20.50	11.8	16,748	0.07%
2020/12/07	43.3	21.02	49	20.54	20.65	-5.7	17,595	-0.03%
2020/12/04	8	20.46	3	20.65	20.65	5	18,007	0.03%
2020/12/03	2	19.88	31	19.80	19.85	-29	18,221	-0.16%
2020/12/02	24	19.85	0	0.00	19.75	24	18,883	0.13%
2020/12/01	2	20.00	0	0.00	20.20	2	18,815	0.01%
2020/11/27	11	19.90	5	20.06	19.85	6	18,820	0.03%
2020/11/26	0	0.00	1	20.20	20.20	-1	18,621	-0.01%
2020/11/25	36	20.11	21	20.15	20.10	15	18,576	0.08%
2020/11/24	31	20.25	10	20.20	20.20	21	18,379	0.11%
2020/11/23	1	20.90	76	20.49	20.90	-75	17,947	-0.42%
2020/11/20	0	0.00	7	19.37	19.80	-7	17,494	-0.04%
2020/11/19	0	0.00	1	19.15	19.00	-1	17,286	-0.01%
2020/11/18	5	18.95	3	18.95	19.00	2	17,220	0.01%
2020/11/16	32	18.62	90	18.71	18.70	-58	17,023	-0.34%
2020/11/13	7	19.56	6	19.50	19.25	1	16,657	0.01%
2020/11/12	44	19.85	8.4	19.86	19.60	35.6	16,513	0.22%
2020/11/11	7	19.77	51	20.23	20.00	-44	16,366	-0.27%
2020/11/10	33	19.14	42	19.22	19.10	-9	15,820	-0.06%
2020/11/09	13	19.16	5.1	19.05	19.10	7.9	15,591	0.05%
2020/11/06	1	18.55	18	18.94	19.00	-17	15,226	-0.11%
2020/11/05	3	18.35	6	18.20	18.30	-3	14,840	-0.02%
2020/11/04	34	18.53	39	18.15	18.10	-5	14,739	-0.03%
2020/11/03	0	0.00	1	18.40	18.60	-1	14,574	-0.01%
2020/11/02	13	17.76	0	0.00	17.95	13	14,306	0.09%
2020/10/30	0	0.00	6	17.75	17.65	-6	14,143	-0.04%
2020/10/29	0	17.30	0	0.00	17.95	0	13,990	0.00%
2020/10/28	17	17.97	17	18.21	18.20	0	13,767	0.00%
2020/10/27	32	18.49	23	18.58	18.50	9	13,405	0.07%
2020/10/26	47	18.05	46.4	17.98	17.95	0.6	12,908	0.00%
2020/10/23	6	17.15	4	17.25	17.15	2	12,334	0.02%
2020/10/22	1	17.10	11	16.85	17.15	-10	12,219	-0.08%
2020/10/21	0	0.00	23.4	16.54	16.85	-23.4	12,048	-0.19%
2020/10/16	2	16.70	7	16.59	16.45	-5	11,877	-0.04%
2020/10/15	101	16.50	12	16.52	16.65	89	11,639	0.76%	大買/
2020/10/14	14	16.38	26	16.42	16.40	-12	11,511	-0.10%
2020/10/13	27	16.29	3	16.50	16.25	24	11,336	0.21%
2020/10/12	1	16.15	0	0.00	16.20	1	10,910	0.01%
2020/10/08	10	16.30	0	0.00	16.35	10	10,878	0.09%
2020/10/06	1	16.45	0	0.00	16.50	1	10,738	0.01%
2020/09/29	10	15.70	1	15.65	15.85	9	10,589	0.08%
2020/09/28	10	16.00	1	15.90	16.00	9	10,516	0.09%
2020/09/25	6	15.60	100	15.45	15.60	-94	10,431	-0.90%
2020/09/24	3	15.95	20	16.43	16.00	-17	10,168	-0.17%
2020/09/23	1	17.25	70	17.20	16.25	-69	9,913	-0.70%
2020/09/22	74	16.94	3	16.85	17.00	71	9,673	0.73%
2020/09/21	3	17.13	0	0.00	17.10	3	9,469	0.03%
2020/09/18	132	17.62	102	17.58	17.50	30	9,205	0.33%	大買/大賣/
2020/09/17	5	16.85	46.1	17.55	17.55	-41.1	8,368	-0.49%
2020/09/16	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/15	4	15.81	23	15.89	16.25	-19	6,847	-0.28%
2020/09/14	11	16.19	2	16.15	15.90	9	6,652	0.14%
2020/09/11	10	16.74	15	16.12	16.20	-5	6,375	-0.08%
2020/09/10	13	16.52	77	16.57	17.20	-64	5,752	-1.11%
2020/09/09	10	15.79	18	16.07	16.15	-8	4,808	-0.17%
2020/09/08	0	0.00	5	15.05	15.30	-5	4,004	-0.12%
2020/09/07	17	15.01	10	15.15	15.25	7	3,496	0.20%
2020/09/04	5	13.70	10	13.80	13.90	-5	2,763	-0.18%
2020/09/03	8	13.40	23	13.47	13.80	-15	2,682	-0.56%
2020/09/02	5	13.25	30	13.24	13.45	-25	2,510	-1.00%
2020/09/01	12	13.02	15	13.10	13.10	-3	2,435	-0.12%
2020/08/31	20	13.05	0	0.00	13.00	20	2,447	0.82%
2020/08/28	10	13.08	0	12.85	12.90	10	2,420	0.41%
2020/08/27	0	0.00	8	12.85	12.80	-8	2,448	-0.33%
2020/08/21	3	12.45	0	0.00	12.75	3	2,403	0.12%
2020/08/19	0	0.00	8	12.95	12.90	-8	2,326	-0.34%
2020/08/18	0	0.00	8	13.30	13.10	-8	2,292	-0.35%
2020/08/17	41	13.07	37	13.11	13.35	4	2,223	0.18%
2020/08/14	0	0.00	5	12.45	12.45	-5	2,021	-0.25%
2020/08/12	20	12.10	0	0.00	12.20	20	2,117	0.94%
2020/08/11	0	0.00	1	12.30	12.20	-1	2,127	-0.05%
2020/07/23	15	12.10	10.8	12.10	12.10	4.2	2,251	0.19%
2020/07/22	1	12.50	0	0.00	12.55	1	2,282	0.04%
2020/07/21	0	0.00	2	12.55	12.55	-2	2,283	-0.09%
2020/07/20	0.3	12.50	0	0.00	12.55	0.3	2,331	0.01%
2020/07/16	0	0.00	1	12.70	12.70	-1	2,377	-0.04%
2020/07/10	1	12.60	0	0.00	12.30	1	2,420	0.04%
2020/07/09	1	12.60	0	0.00	12.60	1	2,418	0.04%
2020/07/08	0.5	12.50	0	0.00	12.50	0.5	2,413	0.02%
2020/07/07	1	12.35	0	0.00	12.45	1	2,404	0.04%
2020/06/29	0	0.00	1	12.25	12.20	-1	2,509	-0.04%
2020/06/23	20	12.50	0	0.00	12.45	20	2,545	0.79%
2020/06/22	0	0.00	12	12.57	12.60	-12	2,547	-0.47%
2020/06/15	0.1	11.70	1	11.90	11.70	-0.9	2,706	-0.03%
2020/06/12	10	11.75	0	0.00	11.80	10	2,709	0.37%
2020/06/11	2	12.15	20	12.35	12.10	-18	2,687	-0.67%
2020/06/04	0	0.00	5	12.35	12.20	-5	2,662	-0.19%
2020/05/29	0	0.00	2	12.00	11.85	-2	2,628	-0.08%
2020/05/28	0	0.00	3.2	12.02	12.00	-3.2	2,590	-0.12%
2020/05/27	0.3	11.95	0	0.00	11.95	0.3	2,596	0.01%
2020/05/26	1.6	12.03	0	0.00	11.95	1.6	2,603	0.06%
2020/05/22	3	11.95	0	0.00	11.90	3	2,597	0.12%
2020/05/21	10	12.20	0	0.00	12.25	10	2,576	0.39%
2020/05/20	15	12.15	15	12.15	12.20	0	2,554	0.00%
2020/05/19	20	12.21	9	12.16	12.40	11	2,509	0.44%
2020/05/18	3	11.88	0	0.00	11.80	3	2,409	0.12%
2020/05/13	1	11.90	0	0.00	12.05	1	2,390	0.04%
2020/05/12	0	0.00	1	11.95	12.05	-1	2,380	-0.04%
2020/05/08	0	0.00	1	12.20	12.15	-1	2,336	-0.04%
2020/05/06	1	12.25	6	12.25	12.25	-5	2,309	-0.22%
2020/04/30	5	12.25	0	0.00	12.45	5	2,244	0.22%
2020/04/29	0.5	12.10	0	0.00	12.10	0.5	2,217	0.02%
2020/04/27	5	12.05	2	12.00	12.05	3	2,235	0.13%
2020/04/24	0	0.00	2	12.00	11.80	-2	2,197	-0.09%
2020/04/20	3	11.43	0	0.00	11.40	3	2,023	0.15%
2020/04/16	1	11.30	0	0.00	11.30	1	1,987	0.05%
2020/04/15	0	0.00	1	11.40	11.45	-1	1,974	-0.05%
2020/04/13	1	11.10	5	11.03	11.10	-4	1,947	-0.21%
2020/04/10	4	10.90	20	10.90	10.95	-16	1,922	-0.83%
2020/04/09	0	0.00	2	10.75	10.75	-2	1,925	-0.10%
2020/04/08	20	10.30	0	0.00	10.65	20	1,908	1.05%
2020/04/07	2	10.25	0	0.00	10.30	2	1,874	0.11%
2020/04/01	0	0.00	1	10.00	10.10	-1	1,822	-0.05%
2020/03/31	0	0.00	3	10.10	10.05	-3	1,818	-0.16%
2020/03/27	0	0.00	1	9.76	9.70	-1	1,795	-0.06%
2020/03/25	0	0.00	2	9.47	9.70	-2	1,788	-0.11%
2020/03/24	0	0.00	5	8.84	8.90	-5	1,767	-0.28%
2020/03/23	3	8.29	15	8.45	8.25	-12	1,763	-0.68%
2020/03/20	26	8.74	0	0.00	8.73	26	1,761	1.48%
2020/03/18	1	9.66	0	0.00	9.50	1	1,682	0.06%
2020/03/16	0	0.00	17.3	10.10	10.00	-17.3	1,754	-0.98%
2020/03/13	5	9.92	0	0.00	10.45	5	1,793	0.28%
2020/03/11	3	11.57	0	0.00	11.50	3	1,676	0.18%
2020/03/10	76	11.55	0	0.00	11.60	76	1,664	4.57%
2020/03/09	2	11.78	0	0.00	11.65	2	1,639	0.12%
2020/03/06	0	0.00	2.1	12.15	12.10	-2.1	1,595	-0.13%
2020/02/14	0	0.00	10	12.25	12.25	-10	1,678	-0.60%
2020/02/13	1	12.35	0	0.00	12.35	1	1,688	0.06%
2020/02/10	5	12.25	0	0.00	12.25	5	1,855	0.27%
2020/02/06	5	12.50	0	0.00	12.55	5	1,985	0.25%
2020/01/14	0	0.00	1	13.80	13.90	-1	2,153	-0.05%
2020/01/10	9	13.72	0	0.00	13.80	9	2,180	0.41%
2020/01/02	10	14.00	0.2	13.95	14.00	9.8	2,107	0.47%
2019/12/27	5	14.00	0	0.00	14.00	5	2,082	0.24%
2019/12/24	5	14.00	0	0.00	14.00	5	2,092	0.24%
2019/12/19	1	14.15	3	14.20	14.25	-2	2,079	-0.10%
2019/12/18	13	14.50	2.8	14.47	14.50	10.2	2,049	0.50%
2019/12/17	0	0.00	2	14.45	14.50	-2	2,011	-0.10%
2019/12/16	4	14.15	10	14.15	14.25	-6	1,936	-0.31%
2019/12/13	4	14.10	0	0.00	14.05	4	1,923	0.21%
2019/12/12	1	14.15	0	0.00	14.05	1	1,941	0.05%
2019/12/10	10	13.90	0	0.00	13.95	10	2,068	0.48%
2019/12/06	3	13.50	0	0.00	13.60	3	2,023	0.15%
2019/12/04	5	13.55	1	13.55	13.60	4	2,072	0.19%
2019/12/02	3	13.60	0	0.00	13.65	3	2,117	0.14%
2019/11/26	0	0.00	1	13.55	13.50	-1	2,134	-0.05%
2019/11/25	0	0.00	2	13.35	13.35	-2	2,119	-0.09%
2019/11/19	0	0.00	2	13.50	13.50	-2	2,226	-0.09%
2019/11/13	5	13.65	0	0.00	13.65	5	2,259	0.22%
2019/11/08	0	0.00	1	14.05	14.00	-1	2,220	-0.05%
2019/11/05	0	0.00	5	13.95	13.90	-5	2,008	-0.25%
2019/10/18	1	12.55	0	0.00	12.55	1	1,739	0.06%
2019/10/09	0.8	12.70	0	0.00	12.70	0.8	1,713	0.05%
2019/09/23	0.6	13.05	0	0.00	13.10	0.6	1,643	0.04%
2019/09/18	0	0.00	10	13.15	13.20	-10	1,597	-0.63%
2019/09/17	0	0.00	2	13.53	13.45	-2	1,555	-0.13%
2019/09/16	20	13.75	1	14.00	13.55	19	1,520	1.25%
2019/09/06	3	13.05	0	0.00	12.80	3	1,234	0.24%
2019/08/30	0	0.00	8	12.55	12.65	-8	1,083	-0.74%
2019/08/26	0	0.00	3	12.50	12.60	-3	1,018	-0.29%
2019/08/16	0	0.00	20	12.00	12.05	-20	872	-2.29%
2019/08/06	0	0.00	41	11.50	11.55	-41	837	-4.90%
2019/07/31	0	0.00	11	12.05	11.95	-11	819	-1.34%
2019/07/29	0	0.00	41	12.05	12.10	-41	817	-5.01%
2019/07/25	0.7	11.80	0	0.00	11.80	0.7	797	0.09%
2019/07/16	0	0.00	1	12.10	12.10	-1	762	-0.13%
2019/07/15	0	0.00	50	12.08	12.05	-50	759	-6.58%
2019/07/10	0	0.00	10	12.05	12.05	-10	788	-1.27%
2019/07/01	0	0.00	10	11.95	11.90	-10	789	-1.27%
2019/06/28	5	11.80	0	0.00	11.80	5	787	0.63%
2019/06/24	0	0.00	30	11.75	11.80	-30	796	-3.77%
2019/06/19	0	0.00	10	11.80	11.80	-10	772	-1.29%
2019/06/13	2	11.70	10	11.70	11.70	-8	788	-1.01%
2019/06/12	0	0.00	10	11.70	11.75	-10	799	-1.25%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/06/06	8	11.81	0	0.00	11.80	8	813	0.98%
2019/06/05	0	0.00	2	11.85	11.90	-2	826	-0.24%
2019/05/31	0	0.00	50	12.00	12.00	-50	832	-6.01%
2019/05/27	1	11.80	0	0.00	11.90	1	777	0.13%
2019/05/24	10	11.75	0	0.00	11.80	10	774	1.29%
2019/05/22	10	11.90	0	0.00	11.95	10	787	1.27%
2019/05/20	31	11.75	0	0.00	11.80	31	798	3.88%
2019/05/17	0	0.00	0	11.70	11.70	0	807	0.00%
2019/05/13	2	11.60	0	0.00	11.60	2	863	0.23%
2019/05/10	10	11.63	0	0.00	11.75	10	864	1.16%
2019/05/08	0	0.00	1	11.75	11.75	-1	840	-0.12%
2019/05/06	5	11.85	0.1	11.75	11.75	4.9	841	0.58%
2019/05/03	3	11.90	0	0.00	11.90	3	835	0.36%
2019/04/30	3	11.90	0	0.00	11.85	3	824	0.36%
2019/04/19	17	11.90	1	11.95	11.95	16	805	1.99%
2019/04/18	0	0.00	6	11.90	11.85	-6	807	-0.74%
2019/04/12	10	12.00	0	0.00	11.95	10	779	1.28%
2019/04/11	0	0.00	60	12.00	12.00	-60	785	-7.64%
2019/04/10	0	0.00	16	12.00	12.00	-16	769	-2.08%
2019/04/09	2	11.95	0	0.00	12.00	2	763	0.26%
2019/04/08	60	11.95	2.6	11.94	11.90	57.4	765	7.50%
2019/04/02	0	0.00	0.2	11.95	11.90	-0.2	758	-0.02%
2019/04/01	1	11.95	120	12.00	12.00	-119	750	-15.86%	大賣/鉅額交易
2019/03/29	0	0.00	1	12.00	12.05	-1	739	-0.14%
2019/03/28	0	0.00	10	12.00	12.00	-10	742	-1.35%
2019/03/20	0	0.00	20	12.05	12.05	-20	733	-2.73%
2019/03/18	6	12.05	0.3	12.10	12.10	5.7	723	0.79%
2019/03/11	0	0.00	5	12.10	12.10	-5	749	-0.67%
2019/02/18	70	12.24	0	0.00	12.20	70	784	8.92%
2019/02/15	0	0.00	60	12.25	12.20	-60	775	-7.74%
2019/02/11	10	11.88	0	0.00	11.85	10	721	1.39%
2019/01/28	1	11.80	0	0.00	11.85	1	739	0.14%
2019/01/21	0	0.00	20	12.00	11.95	-20	745	-2.68%
2019/01/08	30	11.80	20	11.80	11.75	10	802	1.25%
2019/01/07	100	11.84	0	0.00	11.75	100	813	12.29%
2019/01/04	20	11.65	0	0.00	11.65	20	821	2.43%
2019/01/03	0	0.00	20	11.80	11.65	-20	853	-2.34%
2018/12/27	20	11.85	1	11.90	11.90	19	884	2.15%
2018/12/25	0	0.00	2	11.85	11.85	-2	894	-0.22%
2018/12/18	0	0.00	2	12.05	12.05	-2	926	-0.22%
2018/12/14	0	0.00	8.1	12.18	12.20	-8.1	956	-0.85%
2018/12/13	3	12.15	4	12.18	12.20	-1	960	-0.10%
2018/11/21	1	12.60	0	0.00	12.80	1	885	0.11%
2018/11/20	0	0.00	10	12.75	12.75	-10	875	-1.14%
2018/11/15	0	0.00	0	12.85	12.80	0	890	0.00%
2018/11/14	0	0.00	10	12.50	12.45	-10	851	-1.17%
2018/11/06	1	12.30	0	0.00	12.50	1	846	0.12%
2018/11/05	0	0.00	13.1	11.85	11.90	-13.1	824	-1.59%
2018/11/02	0	0.00	22	11.95	11.90	-22	824	-2.67%
2018/11/01	0.1	11.90	0	0.00	11.85	0.1	820	0.01%
2018/10/24	0.7	12.00	0	0.00	11.95	0.7	790	0.09%
2018/10/11	40	12.66	0	0.00	12.40	40	744	5.37%
2018/09/28	19	14.15	0	0.00	14.00	19	674	2.82%
2018/09/26	0	0.00	0.2	14.20	14.20	-0.2	664	-0.03%
2018/09/25	0.1	14.10	5	14.25	14.10	-4.9	667	-0.73%
2018/09/21	11	13.80	2	13.95	14.00	9	635	1.42%
2018/09/19	0	0.00	5	13.80	13.75	-5	612	-0.82%
2018/09/18	1	13.70	0	0.00	13.75	1	625	0.16%
2018/09/17	0	0.00	1	13.75	13.70	-1	634	-0.16%
2018/08/31	0.8	13.80	0	0.00	13.80	0.8	713	0.11%
2018/08/29	0	0.00	5	13.85	13.80	-5	720	-0.69%
2018/08/17	1	13.65	0	0.00	13.75	1	760	0.13%
2018/08/16	5	13.60	0	0.00	13.60	5	766	0.65%
2018/08/10	0	0.00	0.3	13.80	13.80	-0.3	881	-0.04%
2018/08/06	0	0.00	1	13.80	13.75	-1	905	-0.11%
2018/07/26	0.2	13.80	0	0.00	13.80	0.2	946	0.02%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/18	5	13.85	0	0.00	13.95	5	948	0.53%
2018/07/12	2	13.80	0	0.00	13.90	2	981	0.20%
2018/06/28	2	13.90	2	14.05	14.00	0	1,085	0.00%
2018/06/26	5	14.12	0	0.00	14.10	5	1,076	0.46%
2018/06/22	1	14.30	0	0.00	14.30	1	1,065	0.09%
2018/06/07	0	0.00	1	14.75	14.70	-1	1,086	-0.09%
2018/05/22	5	14.95	0	0.00	15.00	5	1,138	0.44%
2018/05/18	3	15.08	1	15.05	15.15	2	1,158	0.17%
2018/05/16	1	14.75	0	0.00	14.65	1	1,091	0.09%
2018/05/09	0	0.00	5	14.60	14.50	-5	1,182	-0.42%
2018/04/24	0	0.00	50	14.45	14.45	-50	1,505	-3.32%
2018/04/18	0	0.00	2	14.58	14.50	-2	1,610	-0.12%
2018/04/13	10	15.00	0	0.00	14.85	10	1,861	0.54%
2018/04/02	2	14.60	0	0.00	14.60	2	2,110	0.09%
2018/03/27	0	0.00	2	14.70	14.55	-2	2,568	-0.08%
2018/03/26	5	14.55	0	0.00	14.55	5	2,619	0.19%
2018/03/20	100	14.90	0	0.00	14.95	100	2,870	3.48%
2018/03/15	2	14.90	0	0.00	14.90	2	3,072	0.07%
2018/03/09	0	0.00	5	15.00	15.00	-5	3,253	-0.15%
2018/03/07	105	14.90	0	0.00	14.85	105	3,490	3.01%	大買/鉅額交易
2018/03/05	1	14.90	0	0.00	14.85	1	3,573	0.03%
2018/02/22	1	14.95	3	14.95	14.95	-2	3,597	-0.06%
2018/02/08	3	14.55	0	0.00	14.70	3	3,598	0.08%
2018/02/07	1	14.50	0	0.00	14.50	1	3,602	0.03%
2018/02/06	98	14.80	0	0.00	14.55	98	3,611	2.71%
2018/01/24	12	15.62	0	0.00	15.80	12	3,705	0.32%
2018/01/23	0	0.00	0.2	15.60	15.65	-0.2	3,685	0.00%
2018/01/18	0	0.00	1	16.15	16.15	-1	3,543	-0.03%
2018/01/17	0	0.00	2	16.30	16.15	-2	3,522	-0.06%
2018/01/16	0	0.00	4	16.40	16.30	-4	3,500	-0.11%
2018/01/15	1	16.35	10	16.40	16.35	-9	3,471	-0.26%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/11	0	0.00	3	16.52	16.55	-3	3,407	-0.09%
2018/01/10	37	16.78	0	0.00	16.70	37	3,365	1.10%
2018/01/09	1	16.50	0	0.00	16.55	1	3,197	0.03%
2018/01/08	10	16.45	1	16.45	16.50	9	3,156	0.29%
2018/01/05	2	16.40	0	0.00	16.45	2	3,110	0.06%