地球 (1324)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
13.90
漲跌
▼0.15
漲幅
-1.07%
成交量
120張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	6	14.03	14.05	-6	209	-2.87%
2024/05/15	1	14.30	0	0.00	14.40	1	236	0.42%
2024/05/14	5	14.35	0	0.00	14.40	5	245	2.04%
2024/04/25	0	0.00	4	15.50	15.50	-4	338	-1.18%
2024/04/24	0	0.00	1	15.45	15.30	-1	339	-0.29%
2024/04/18	1	15.00	0	0.00	15.10	1	349	0.29%
2024/04/16	0	0.00	2	15.68	14.85	-2	352	-0.57%
2024/04/15	0	0.00	2	15.45	15.20	-2	348	-0.57%
2024/04/12	0.4	14.80	0	0.00	14.65	0.4	344	0.10%
2024/04/11	1	14.70	0	0.00	14.80	1	346	0.29%
2024/04/09	0	0.00	6	15.12	15.30	-6	350	-1.71%
2024/04/03	1	14.35	0	0.00	14.35	1	347	0.29%
2024/04/01	1	14.50	0	0.00	14.55	1	350	0.28%
2024/03/29	4	14.59	0	0.00	14.55	4	359	1.11%
2024/03/22	1	15.10	0	0.00	15.05	1	379	0.26%
2024/03/21	0	15.50	0	0.00	15.10	0	390	0.00%
2024/03/20	1	15.35	0	0.00	15.25	1	403	0.25%
2024/03/05	3	16.20	0	0.00	16.20	3	1,024	0.29%
2024/03/04	1	16.40	0	0.00	16.40	1	1,028	0.10%
2024/02/26	0	0.00	1	17.10	16.90	-1	1,086	-0.09%
2024/02/22	0.1	17.25	0	0.00	17.10	0.1	1,128	0.01%
2024/02/21	0	0.00	2	17.30	17.20	-2	1,149	-0.17%
2024/02/20	1	17.00	1	17.05	17.05	0	1,200	0.00%
2024/02/16	1	17.15	0	0.00	17.15	1	1,343	0.07%
2024/02/15	0	0.00	4	17.20	17.20	-4	1,358	-0.29%
2024/02/05	5	16.35	0	0.00	16.35	5	1,374	0.36%
2024/02/02	5	16.81	8	17.91	16.70	-3	1,415	-0.21%
2024/01/26	1	16.75	0	0.00	16.70	1	1,945	0.05%
2024/01/25	0	0.00	1	17.20	17.00	-1	1,978	-0.05%
2024/01/24	0	0.00	2	16.90	16.95	-2	2,035	-0.10%
2024/01/23	2	16.60	0	0.00	16.55	2	2,125	0.09%
2024/01/16	3	16.33	0	0.00	16.40	3	2,643	0.11%
2024/01/11	0	16.65	0	0.00	16.65	0	3,459	0.00%
2024/01/09	1	16.75	4	16.50	16.75	-3	3,609	-0.08%
2024/01/02	2	17.48	0	0.00	17.60	2	4,056	0.05%
2023/12/29	0	0.00	1	17.65	17.60	-1	4,239	-0.02%
2023/12/28	2	17.30	0	0.00	17.35	2	4,274	0.05%
2023/12/26	0	17.60	0	0.00	17.45	0	4,289	0.00%
2023/12/21	1	17.90	0	0.00	17.85	1	4,328	0.02%
2023/12/19	2	17.85	0	0.00	18.05	2	4,443	0.05%
2023/12/18	1	17.90	0	0.00	18.10	1	4,486	0.02%
2023/12/15	1	18.00	0	0.00	18.05	1	4,504	0.02%
2023/12/14	2	18.35	0	0.00	18.25	2	4,503	0.04%
2023/12/13	0	0.00	3	18.45	18.55	-3	4,475	-0.07%
2023/12/12	7	18.61	1	19.90	18.55	6	4,463	0.13%
2023/12/08	2	19.88	8	20.08	20.60	-6	4,324	-0.14%
2023/12/07	4	20.08	12	19.80	19.70	-8	4,254	-0.19%
2023/12/05	1	18.05	3	18.68	18.90	-2	4,129	-0.05%
2023/11/28	0	0.00	1	18.35	18.30	-1	4,135	-0.02%
2023/11/24	1	18.05	0	0.00	18.15	1	4,101	0.02%
2023/11/21	0	0.00	0	18.35	18.20	0	4,037	0.00%
2023/11/17	1	18.85	6	18.50	18.45	-5	3,997	-0.13%
2023/11/16	3	19.03	8	18.37	18.95	-5	3,944	-0.13%
2023/11/15	1	17.55	0	0.00	17.70	1	3,813	0.03%
2023/11/14	0	0.00	1	17.85	17.65	-1	3,794	-0.03%
2023/11/13	2	17.05	4	17.24	17.40	-2	3,775	-0.05%
2023/11/10	3	17.30	0	0.00	17.20	3	3,750	0.08%
2023/11/09	8	18.63	5	17.70	17.70	3	3,700	0.08%
2023/11/08	12	19.54	10	19.02	19.55	2	3,524	0.06%
2023/11/07	3	18.03	3	18.58	17.80	0	3,272	0.00%
2023/11/06	8	18.26	0	0.00	18.25	8	3,198	0.25%
2023/11/03	3	18.87	8	18.54	18.25	-5	3,155	-0.16%
2023/11/02	1	18.60	0	0.00	18.65	1	3,084	0.03%
2023/11/01	0	0.00	1	18.45	18.55	-1	3,051	-0.03%
2023/10/31	1	20.45	1	19.95	18.55	0	2,991	0.00%
2023/10/30	0	0.00	1	19.75	20.15	-1	2,899	-0.03%
2023/10/27	2	19.95	0	0.00	19.95	2	2,841	0.07%
2023/10/26	0	0.00	1	21.00	19.55	-1	2,772	-0.04%
2023/10/25	8	20.34	4	20.63	20.10	4	2,642	0.15%
2023/10/20	5	19.85	7	19.85	18.70	-2	2,181	-0.09%
2023/10/19	6	18.90	6	18.18	19.35	0	1,789	0.00%
2023/10/18	5	17.15	1	17.60	17.60	4	1,535	0.26%
2023/10/17	0	0.00	1	16.00	16.00	-1	1,412	-0.07%
2023/10/13	0	0.00	10	17.17	16.95	-10	1,349	-0.74%
2023/10/12	10	16.50	0	0.00	16.50	10	1,273	0.79%
2023/10/05	0	0.00	11	15.43	16.00	-11	913	-1.20%
2023/10/04	0	0.00	2	14.55	14.55	-2	727	-0.27%
2023/10/03	4	13.53	1	13.25	13.25	3	690	0.43%
2023/09/28	0	0.00	1	14.00	14.10	-1	666	-0.15%
2023/09/27	0	0.00	1	13.85	13.90	-1	642	-0.16%
2023/09/26	1	13.50	0	0.00	13.35	1	623	0.16%
2023/09/25	0	0.00	1	14.05	14.05	-1	593	-0.17%
2023/09/22	3	14.88	1	15.10	14.65	2	553	0.36%
2023/09/19	0	12.45	0	0.00	13.20	0	382	0.00%
2023/09/18	0	0.00	1	12.35	12.35	-1	369	-0.27%
2023/09/15	2	12.58	2	12.38	12.35	0	362	0.00%
2023/09/13	2	13.73	0	0.00	13.10	2	321	0.62%
2023/09/12	3	13.93	0	0.00	14.00	3	277	1.08%
2023/09/08	1	13.60	0	0.00	13.45	1	200	0.50%
2023/09/07	1	13.30	1	13.45	13.30	0	146	0.00%
2023/06/08	0	0.00	6	11.73	11.65	-6	52	-11.39%
2023/06/06	1	11.80	0	0.00	11.75	1	53	1.86%
2023/06/05	5	11.73	0	0.00	11.75	5	51	9.68%
2023/05/29	0	0.00	1	11.45	11.50	-1	47	-2.11%
2023/02/08	0	0.00	1	10.90	10.95	-1	20	-4.98%
2023/02/06	1	11.05	0	0.00	11.10	1	19	5.16%
2022/12/19	0	0.00	1	10.55	10.60	-1	20	-4.93%
2022/10/05	1	10.60	0	0.00	10.55	1	94	1.06%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	92	0.05%
2022/08/26	0.1	11.25	0	0.00	11.10	0.1	83	0.06%
2022/08/15	0	0.00	5	11.40	11.40	-5	72	-6.87%
2022/08/12	5	11.55	10	11.49	11.40	-5	71	-6.99%
2022/08/11	10	11.20	0	0.00	11.20	10	66	15.08%
2022/08/10	0	0.00	1	11.75	11.75	-1	51	-1.93%
2022/06/10	0	0.00	1	10.70	10.75	-1	47	-2.10%
2022/06/06	1	10.85	0	0.00	10.85	1	50	1.97%
2022/02/16	0	0.00	1	11.60	11.65	-1	94	-1.06%
2021/07/19	5	11.40	0	0.00	11.50	5	260	1.92%
2021/07/12	10	11.75	0	0.00	11.70	10	384	2.60%
2021/07/05	0	0.00	10	12.91	12.50	-10	504	-1.98%
2021/07/01	0	12.80	0	0.00	12.90	0	460	0.00%
2021/06/30	1	11.95	0	0.00	12.40	1	420	0.24%
2021/06/09	10	11.05	0	0.00	10.90	10	410	2.44%
2021/04/21	2	13.20	0	0.00	12.80	2	299	0.67%
2021/04/14	2	12.50	2	12.05	12.70	0	176	0.00%
2021/03/12	0	10.95	0	0.00	10.20	0	89	0.00%
2020/08/07	0	0.00	2	10.28	10.30	-2	64	-3.10%
2019/11/13	1	9.80	0	0.00	9.80	1	47	2.09%
2019/11/07	1	9.93	0	0.00	9.91	1	48	2.08%
2019/07/29	0	0.00	20	10.80	10.85	-20	52	-38.30%
2019/07/15	0	0.00	10	10.95	10.95	-10	46	-21.29%
2019/07/04	2	11.10	0	0.00	11.15	2	39	5.10%
2019/04/09	0	0.00	2	11.10	11.05	-2	32	-6.09%
2019/04/08	0	0.00	6	11.05	11.05	-6	40	-14.71%
2019/04/02	0	0.00	13	11.03	10.95	-13	40	-31.78%
2019/03/28	21	11.20	0	0.00	11.10	21	39	52.72%
2019/03/27	10	11.10	0	0.00	11.20	10	38	25.74%
2019/03/26	3	10.95	0	0.00	11.00	3	36	8.15%
2019/03/18	20	11.03	0	0.00	11.05	20	40	48.84%
2018/04/03	3	13.30	0	0.00	13.30	3	500	0.60%
2018/03/30	0	0.00	20	13.10	13.05	-20	493	-4.05%
2018/03/29	0	0.00	10	13.15	13.15	-10	491	-2.04%
2018/03/21	10	14.05	0	0.00	13.95	10	464	2.15%
2018/03/20	10	13.85	0	0.00	14.10	10	458	2.18%
2018/03/13	0	0.00	2	13.75	13.75	-2	432	-0.46%
2018/03/12	1	14.25	0	0.00	13.75	1	428	0.23%
2018/03/09	12	14.09	0	0.00	14.95	12	410	2.93%
2018/03/08	0	0.00	40	15.49	14.90	-40	344	-11.61%
2018/03/07	0	0.00	3	15.90	15.70	-3	313	-0.96%
2018/03/06	0	0.00	7	15.40	15.35	-7	250	-2.80%
2018/03/05	0	0.00	11	13.65	14.80	-11	152	-7.20%
2018/01/12	0	0.00	4	12.58	12.65	-4	56	-7.03%
2018/01/08	0	0.00	5	12.60	12.50	-5	65	-7.63%
2018/01/05	0	0.00	7	12.60	12.60	-7	65	-10.74%
2018/01/04	0	0.00	20	12.65	12.60	-20	65	-30.47%
2018/01/03	36	12.75	0	0.00	12.70	36	64	55.43%