再生-KY (1337)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.63
漲跌
▼0.15
漲幅
-1.93%
成交量
461張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	7.83	7.75	-15	539	-2.78%
2024/04/22	0	0.00	1	7.22	7.21	-1	467	-0.21%
2024/04/19	1	7.12	0	0.00	7.12	1	459	0.22%
2024/04/17	0	0.00	1	7.19	7.18	-1	451	-0.22%
2024/04/16	1	7.13	0	0.00	7.13	1	451	0.22%
2024/03/29	0.1	7.14	0	0.00	7.14	0.1	515	0.02%
2024/03/28	0.2	7.18	0	0.00	7.15	0.2	629	0.03%
2024/03/26	0	0.00	4	7.15	7.22	-4	621	-0.64%
2024/03/25	0	0.00	1	7.15	7.13	-1	617	-0.16%
2024/03/22	0	0.00	20	7.10	7.10	-20	617	-3.24%
2024/03/21	2	7.11	2	7.15	7.11	0	617	0.00%
2024/03/20	2	7.09	0	0.00	7.08	2	616	0.32%
2024/03/19	1	7.14	3	7.18	7.17	-2	615	-0.32%
2024/03/18	0	0.00	6	7.14	7.20	-6	615	-0.97%
2024/03/15	8	7.09	2	7.23	7.10	6	612	0.98%
2024/03/13	6	7.36	1	7.39	7.38	5	589	0.85%
2024/03/12	1	7.50	0	0.00	7.54	1	584	0.17%
2024/02/29	0	0.00	5	7.84	7.76	-5	544	-0.92%
2024/02/27	0	0.00	1	7.74	7.68	-1	538	-0.19%
2024/02/26	0	0.00	1	7.89	7.80	-1	537	-0.19%
2024/02/23	1	8.06	0	0.00	7.89	1	533	0.19%
2024/02/22	1	8.26	4	8.14	7.98	-3	522	-0.57%
2024/02/21	0	0.00	5	8.02	8.00	-5	498	-1.00%
2024/02/20	0	7.84	0	0.00	7.81	0	479	0.00%
2024/02/01	2	7.20	0	0.00	7.16	2	431	0.46%
2024/01/16	1	7.31	0	0.00	7.31	1	425	0.24%
2024/01/10	10	7.46	0	0.00	7.41	10	418	2.39%
2023/12/26	16	7.70	18	7.68	7.58	-2	383	-0.52%
2023/12/25	19	7.85	2	7.55	7.78	17	340	4.99%
2023/12/22	0	0.00	0.2	7.20	7.17	-0.2	226	-0.07%
2023/12/19	2	7.18	0	0.00	7.13	2	231	0.87%
2023/12/18	0	7.20	0	0.00	7.16	0	230	0.00%
2023/12/12	0.1	7.23	0	0.00	7.18	0.1	228	0.04%
2023/12/11	0	0.00	1	7.19	7.19	-1	228	-0.44%
2023/12/07	1	7.22	0	0.00	7.21	1	233	0.43%
2023/11/29	0	0.00	1	7.14	7.15	-1	251	-0.40%
2023/11/24	1	7.28	0	0.00	7.21	1	260	0.38%
2023/11/22	1	7.18	0	0.00	7.21	1	259	0.39%
2023/11/21	0	0.00	1	7.17	7.17	-1	257	-0.39%
2023/11/16	1	7.14	0	0.00	7.12	1	268	0.37%
2023/09/19	0	7.48	0	0.00	7.39	0	919	0.00%
2023/09/12	0	7.55	0	0.00	7.45	0	1,233	0.00%
2023/07/27	0	0.00	0.2	8.08	8.10	-0.2	2,241	-0.01%
2023/07/19	0	0.00	2	8.12	8.12	-2	2,176	-0.09%
2023/07/14	10	8.33	0	0.00	8.28	10	2,122	0.47%
2023/07/12	10	8.94	0	0.00	8.81	10	2,090	0.48%
2023/07/11	1.1	9.30	0	0.00	9.22	1.1	2,057	0.05%
2023/07/10	0	0.00	2	9.36	9.37	-2	2,031	-0.10%
2023/07/06	1	9.00	0	0.00	8.98	1	1,948	0.05%
2023/07/04	0	0.00	0.5	9.21	9.07	-0.5	1,913	-0.03%
2023/06/28	0	0.00	4	9.30	9.15	-4	1,796	-0.22%
2023/06/27	0	0.00	2	9.07	8.98	-2	1,742	-0.11%
2023/06/26	3	9.23	3	9.30	9.03	0	1,711	0.00%
2023/06/20	0	0.00	5	8.82	8.96	-5	1,547	-0.32%
2023/06/19	0	0.00	1	8.40	8.38	-1	1,424	-0.07%
2023/06/13	5	8.33	0	0.00	8.30	5	1,366	0.37%
2023/06/07	0	0.00	0.1	8.27	8.22	-0.1	1,302	-0.01%
2023/05/31	0	0.00	4	8.10	8.07	-4	1,246	-0.32%
2023/05/29	0	0.00	9	8.30	8.27	-9	1,227	-0.73%
2023/05/26	4	7.97	0	0.00	7.99	4	1,207	0.33%
2023/05/25	5	8.10	0	0.00	8.10	5	1,181	0.42%
2023/05/24	0	0.00	1	8.54	8.43	-1	1,133	-0.09%
2023/05/23	5	8.70	0	0.00	8.68	5	1,103	0.45%
2023/05/22	1	8.59	7	8.52	8.58	-6	1,034	-0.58%
2023/05/18	0	0.00	7	8.55	8.41	-7	966	-0.72%
2023/05/17	4.1	8.72	4	8.61	8.41	0.1	937	0.01%
2023/05/16	0.1	8.80	0	0.00	8.45	0.1	863	0.01%
2023/05/15	5	8.30	0	0.00	8.40	5	718	0.70%
2023/05/12	0.1	8.03	0	0.00	7.73	0.1	633	0.02%
2023/05/11	0.1	8.03	0	0.00	7.60	0.1	615	0.02%
2023/05/10	2.1	7.92	0	0.00	8.08	2.1	513	0.41%
2023/04/28	0	0.00	3	7.15	7.15	-3	352	-0.85%
2023/04/27	1	7.09	1	7.15	7.09	0	351	0.00%
2023/04/25	1	7.09	0	0.00	7.09	1	349	0.29%
2023/04/24	0	0.00	1	7.11	7.17	-1	350	-0.29%
2023/04/21	1	7.06	0	0.00	7.06	1	353	0.28%
2023/04/17	0	0.00	2	7.07	7.17	-2	336	-0.59%
2023/04/13	1	7.01	0	0.00	7.01	1	317	0.32%
2023/04/12	0	0.00	1	7.06	7.03	-1	314	-0.32%
2023/04/11	2	7.00	2	7.09	7.00	0	313	0.00%
2023/04/10	1	6.95	2	7.00	6.99	-1	317	-0.32%
2023/04/07	1	6.95	0	0.00	6.95	1	332	0.30%
2023/04/06	2	6.98	0	0.00	6.97	2	337	0.59%
2023/03/02	0.1	7.20	0	0.00	7.16	0.1	472	0.03%
2023/02/10	0.1	7.15	0	0.00	7.08	0.1	681	0.01%
2023/02/08	0	0.00	0.1	7.25	7.18	-0.1	703	-0.02%
2023/01/13	0	0.00	3	7.07	7.01	-3	806	-0.37%
2023/01/06	0	0.00	1	7.07	7.09	-1	896	-0.11%
2023/01/03	0.1	7.09	0	0.00	7.02	0.1	937	0.01%
2022/12/29	1	7.06	0	0.00	7.01	1	1,039	0.10%
2022/12/16	0	0.00	1	7.09	7.04	-1	1,152	-0.09%
2022/12/14	0.3	7.12	0	0.00	7.14	0.3	1,237	0.02%
2022/12/12	2	7.10	0	0.00	7.13	2	1,296	0.15%
2022/12/02	0.7	7.21	0	0.00	7.21	0.7	1,475	0.05%
2022/11/23	0	0.00	129	6.92	6.92	-129	1,445	-8.93%	大賣/鉅額交易
2022/11/17	1	7.32	0	0.00	7.13	1	1,431	0.07%
2022/11/15	0	0.00	0.3	7.07	7.08	-0.3	1,327	-0.02%
2022/10/24	0.1	7.20	0	0.00	7.49	0.1	1,086	0.01%
2022/10/21	0	0.00	1	7.20	7.10	-1	1,055	-0.09%
2022/10/19	1	7.66	0	0.00	7.48	1	1,001	0.10%
2022/10/17	0	0.00	1.6	7.61	7.67	-1.6	972	-0.17%
2022/10/13	0.2	7.59	0	0.00	7.25	0.2	936	0.02%
2022/10/07	0	0.00	1	8.03	7.90	-1	884	-0.11%
2022/10/06	0.2	8.10	0	0.00	8.02	0.2	859	0.02%
2022/10/05	1	7.85	0	0.00	7.80	1	784	0.13%
2022/09/30	0	0.00	1	7.32	7.28	-1	736	-0.14%
2022/09/29	0.1	7.29	0	0.00	7.30	0.1	733	0.02%
2022/09/27	0	0.00	1	7.28	7.31	-1	713	-0.14%
2022/09/23	0.1	7.61	0	0.00	7.32	0.1	681	0.01%
2022/09/22	0	0.00	11	7.96	7.75	-11	646	-1.70%
2022/09/21	0	0.00	2	8.08	8.07	-2	601	-0.33%
2022/09/20	0	0.00	1	7.75	7.84	-1	549	-0.18%
2022/09/19	1	7.77	0	0.00	7.67	1	513	0.19%
2022/09/15	0	0.00	8	7.18	7.45	-8	453	-1.76%
2022/09/14	10	7.10	7	7.06	7.10	3	392	0.76%
2022/09/12	4	7.15	2	7.28	7.11	2	361	0.55%
2022/09/05	5	6.61	0	0.00	6.61	5	262	1.91%
2022/08/30	0	0.00	1	6.71	6.77	-1	255	-0.39%
2022/08/29	5	6.66	0	0.00	6.66	5	253	1.98%
2022/08/26	0.1	6.65	0	0.00	6.59	0.1	246	0.04%
2022/08/24	1	6.54	0	0.00	6.50	1	243	0.41%
2022/08/12	0	0.00	3	6.17	6.21	-3	380	-0.79%
2022/08/09	1	6.09	0	0.00	6.09	1	376	0.27%
2022/08/01	1	6.15	0	0.00	6.14	1	397	0.25%
2022/07/13	0.6	6.06	0	0.00	6.00	0.6	407	0.16%
2022/07/12	0.3	5.98	0	0.00	5.91	0.3	409	0.08%
2022/06/16	5	6.55	0	0.00	6.51	5	405	1.23%
2022/06/14	1	6.66	0	0.00	6.54	1	396	0.25%
2022/06/08	0	0.00	5	6.80	6.77	-5	374	-1.34%
2022/05/30	0	0.00	1	6.83	6.90	-1	378	-0.26%
2022/05/26	1	6.90	0	0.00	6.84	1	374	0.27%
2022/05/24	0	0.00	5	6.82	6.79	-5	364	-1.37%
2022/05/23	5.2	7.00	0	0.00	7.00	5.2	345	1.51%
2022/05/19	2	6.10	0	0.00	6.10	2	243	0.82%
2022/05/17	1	6.10	0	0.00	6.10	1	246	0.41%
2022/04/27	0.3	6.49	0	0.00	6.49	0.3	253	0.12%
2022/04/20	0.1	6.72	0	0.00	6.71	0.1	260	0.02%
2022/03/30	0	0.00	15	6.82	6.83	-15	301	-4.98%
2022/03/28	0	6.87	0	0.00	6.88	0	309	0.01%
2022/03/15	2	6.61	0	0.00	6.62	2	310	0.64%
2022/03/11	0	0.00	1	6.65	6.65	-1	317	-0.31%
2022/03/10	1.1	6.72	0	0.00	6.71	1.1	317	0.35%
2022/03/09	0	6.70	2	6.67	6.70	-2	317	-0.62%
2022/03/08	2.1	6.64	1	6.73	6.57	1.1	318	0.34%
2022/03/07	2	6.72	1	6.74	6.74	1	318	0.31%
2022/03/03	0.1	6.96	0	0.00	6.90	0.1	324	0.02%
2022/03/02	0	0.00	2	6.91	6.89	-2	341	-0.59%
2022/02/25	2	6.87	1	6.93	6.89	1	344	0.30%
2022/02/24	3	6.88	2	6.92	6.86	1	352	0.29%
2022/02/22	2.1	6.97	1	6.97	6.97	1.1	358	0.31%
2022/02/21	1	7.04	0	0.00	7.04	1	361	0.28%
2022/02/18	0	0.00	1	7.04	7.05	-1	366	-0.27%
2022/02/17	1	7.00	0	0.00	7.00	1	367	0.27%
2022/02/10	2	7.05	0	0.00	7.04	2	403	0.50%
2022/02/07	0.1	7.00	0	0.00	7.02	0.1	417	0.02%
2022/01/24	0.1	7.00	0	0.00	6.97	0.1	424	0.02%
2022/01/19	0.1	7.11	0	0.00	7.06	0.1	432	0.02%
2022/01/17	0.1	7.08	0	0.00	7.07	0.1	447	0.01%
2022/01/13	0	7.22	0	0.00	7.16	0	448	0.01%
2022/01/06	0	7.32	0	0.00	7.27	0	674	0.00%
2021/12/27	0	7.29	0	0.00	7.28	0	687	0.00%
2021/12/21	1	7.13	0	0.00	7.13	1	715	0.14%
2021/12/08	0.1	7.21	0	0.00	7.18	0.1	910	0.01%
2021/11/26	0.1	7.20	0	0.00	7.12	0.1	910	0.02%
2021/11/25	0	0.00	2	7.30	7.25	-2	897	-0.22%
2021/11/23	4.1	7.25	0	0.00	7.27	4.1	899	0.46%
2021/11/16	0.1	7.31	0	0.00	7.28	0.1	894	0.01%
2021/11/15	0	0.00	1	7.33	7.27	-1	910	-0.11%
2021/10/19	1.3	7.78	0	0.00	7.55	1.3	987	0.13%
2021/10/04	0	7.00	0	0.00	6.96	0	891	0.00%
2021/09/17	5	7.51	0	0.00	7.28	5	1,086	0.46%
2021/08/20	1	6.83	2	6.87	6.82	-1	1,228	-0.08%
2021/08/10	3.1	7.65	0	0.00	7.54	3.1	1,302	0.23%
2021/07/19	5	8.22	0	0.00	8.23	5	2,149	0.23%
2021/07/14	2	7.97	0	0.00	8.04	2	2,310	0.09%
2021/07/09	1	8.30	0	0.00	8.27	1	2,481	0.04%
2021/07/06	0	0.00	3	8.49	8.52	-3	2,532	-0.12%
2021/07/02	23	8.43	0	0.00	8.12	23	2,520	0.91%
2021/07/01	0	0.00	3	8.45	8.55	-3	2,447	-0.12%
2021/06/25	20	8.10	0	0.00	8.03	20	2,406	0.83%
2021/06/18	0	0.00	10	7.69	7.70	-10	2,670	-0.37%
2021/06/11	0	0.00	3	7.89	7.88	-3	2,725	-0.11%
2021/05/14	0	0.00	9	7.33	7.12	-9	3,430	-0.26%
2021/05/13	3	7.29	0	0.00	7.07	3	3,402	0.09%
2021/05/11	6	8.82	0	0.00	8.48	6	3,288	0.18%
2021/05/06	0	0.00	1	9.11	8.79	-1	3,239	-0.03%
2021/05/03	0	0.00	2	9.14	8.93	-2	3,082	-0.06%
2021/04/29	0	0.00	1.3	8.97	8.89	-1.3	3,014	-0.04%
2021/04/28	0	0.00	1	9.20	8.90	-1	2,986	-0.03%
2021/04/22	2	8.70	0	0.00	8.38	2	2,861	0.07%
2021/04/21	10	8.86	0	0.00	8.84	10	2,777	0.36%
2021/04/20	1	8.55	0	0.00	8.60	1	2,737	0.04%
2021/04/08	8	7.87	0	0.00	7.85	8	2,699	0.30%
2021/04/01	13	7.75	0	0.00	7.75	13	2,808	0.46%
2021/03/31	7	7.87	0	0.00	7.83	7	2,844	0.25%
2021/03/25	3	7.73	0	0.00	7.72	3	3,060	0.10%
2021/03/24	0.2	7.95	4	7.83	7.95	-3.9	3,047	-0.13%
2021/03/23	8	8.20	0	0.00	8.18	8	2,991	0.27%
2021/03/19	1	9.04	4	8.96	8.95	-3	2,883	-0.10%
2021/03/17	10	9.08	0	0.00	9.01	10	2,983	0.34%
2021/03/16	0.1	9.17	0	0.00	9.15	0.1	3,159	0.00%
2021/03/09	0	0.00	1	8.80	8.75	-1	5,435	-0.02%
2021/03/08	1	8.92	3	8.77	8.77	-2	5,510	-0.04%
2021/03/05	3	9.13	0	0.00	8.90	3	5,524	0.05%
2021/03/04	0	0.00	25	9.14	9.28	-25	5,584	-0.45%
2021/02/24	2	9.05	0	0.00	8.88	2	5,274	0.04%
2021/02/22	1	8.87	0	0.00	8.92	1	5,617	0.02%
2021/02/05	0	0.00	10	8.45	8.60	-10	5,575	-0.18%
2021/01/29	0	0.00	1	8.28	8.03	-1	5,749	-0.02%
2021/01/25	1	8.12	0	0.00	8.16	1	5,777	0.02%
2021/01/22	0	0.00	10	8.00	7.91	-10	5,799	-0.17%
2021/01/18	0	0.00	5	8.21	8.28	-5	6,138	-0.08%
2021/01/15	2	8.65	0	0.00	8.51	2	6,128	0.03%
2021/01/12	0	0.00	11	9.01	8.93	-11	6,201	-0.18%
2020/12/31	0	0.00	1	9.15	9.22	-1	6,576	-0.02%
2020/12/29	6	9.18	6	9.20	9.11	0	6,578	0.00%
2020/12/28	0	0.00	1	9.27	9.19	-1	6,551	-0.02%
2020/12/24	6	9.26	0	0.00	9.19	6	6,606	0.09%
2020/12/23	1	9.15	0	0.00	9.12	1	6,635	0.02%
2020/12/22	3	9.10	3	9.13	8.97	0	6,739	0.00%
2020/12/21	4	8.91	0	0.00	8.97	4	7,454	0.05%
2020/12/18	5	8.85	0	0.00	8.83	5	7,446	0.07%
2020/12/17	0	0.00	1	9.00	8.98	-1	7,585	-0.01%
2020/12/16	1	9.11	0	0.00	9.07	1	7,741	0.01%
2020/12/15	0	0.00	11	8.95	8.94	-11	7,824	-0.14%
2020/12/11	1	9.00	1	8.97	9.02	0	7,836	0.00%
2020/12/10	10	9.38	21	9.31	9.26	-11	7,764	-0.14%
2020/12/09	0	0.00	1	9.43	9.32	-1	7,598	-0.01%
2020/12/07	3	8.47	0	0.00	8.43	3	7,224	0.04%
2020/12/04	3	8.86	0	0.00	8.80	3	7,083	0.04%
2020/12/03	50.2	10.80	34	10.17	9.63	16.2	6,720	0.24%
2020/12/02	0	0.00	106	10.70	10.70	-106	5,417	-1.96%	大賣/鉅額交易
2020/12/01	1	9.74	100	9.74	9.74	-99	5,380	-1.84%
2020/11/27	0	0.00	1	8.12	8.06	-1	5,443	-0.02%
2020/11/26	0	0.00	2	7.95	8.05	-2	5,405	-0.04%
2020/11/25	0	0.00	55	8.06	7.98	-55	5,387	-1.02%
2020/11/23	0.1	8.20	0	0.00	8.04	0.1	5,356	0.00%
2020/11/20	5	8.04	7.2	8.11	7.97	-2.2	5,364	-0.04%
2020/11/19	0	0.00	3	8.16	8.16	-3	5,044	-0.06%
2020/11/17	2	7.45	0	0.00	7.40	2	5,110	0.04%
2020/11/13	3	7.73	2	7.80	7.63	1	5,086	0.02%
2020/11/12	57	7.95	0	0.00	7.63	57	5,089	1.12%
2020/11/10	0	0.00	1	7.28	7.27	-1	4,894	-0.02%
2020/11/05	1	7.03	0	0.00	7.00	1	4,823	0.02%
2020/11/03	5	7.10	0	0.00	7.10	5	4,791	0.10%
2020/11/02	0	0.00	1	7.18	7.12	-1	4,830	-0.02%
2020/10/30	2	7.70	0	0.00	7.38	2	4,795	0.04%
2020/10/29	5	7.82	0	0.00	7.77	5	4,751	0.11%
2020/10/28	3	7.75	0	0.00	7.72	3	4,419	0.07%
2020/10/27	0	0.00	1	7.93	7.77	-1	4,369	-0.02%
2020/10/26	1	7.85	0	0.00	7.74	1	4,328	0.02%
2020/10/23	0	0.00	6	7.69	7.65	-6	4,286	-0.14%
2020/10/20	0	0.00	0.3	7.88	7.70	-0.3	4,203	-0.01%
2020/10/19	0	0.00	1	8.09	8.09	-1	4,133	-0.02%
2020/10/15	10	8.72	0	0.00	8.62	10	3,975	0.25%
2020/10/12	0	0.00	13	7.70	7.60	-13	3,673	-0.35%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/05	1	8.09	0	0.00	8.15	1	3,817	0.03%
2020/09/30	0	0.00	8	7.70	8.27	-8	3,810	-0.21%
2020/09/28	0	0.00	6	8.01	8.00	-6	3,710	-0.16%
2020/09/25	18	8.21	0	0.00	8.13	18	3,636	0.49%
2020/09/24	43	10.08	12	10.17	9.03	31	3,501	0.89%
2020/09/23	4	9.84	0	0.00	9.84	4	2,650	0.15%
2020/09/22	7	8.76	0	0.00	8.95	7	2,602	0.27%
2020/09/21	10	8.01	0	0.00	8.14	10	2,413	0.41%
2020/09/14	0	0.00	1	6.20	6.07	-1	1,969	-0.05%
2020/09/09	0	0.00	5	6.20	6.18	-5	1,874	-0.27%
2020/09/08	0	0.00	5	6.46	6.18	-5	1,849	-0.27%
2020/09/07	5	6.51	0	0.00	6.38	5	1,802	0.28%
2020/09/03	0	0.00	1	6.11	6.13	-1	1,655	-0.06%
2020/09/01	1	5.59	0	0.00	5.60	1	1,417	0.07%
2020/08/26	6	5.60	0	0.00	5.59	6	1,371	0.44%
2020/07/22	0	0.00	0.1	5.49	5.39	-0.1	1,408	-0.01%
2020/07/15	1	6.02	5	6.02	5.92	-4	1,294	-0.31%
2020/06/16	0	0.00	3	5.05	5.08	-3	913	-0.33%
2020/06/15	1	4.90	0	0.00	4.89	1	932	0.11%
2020/06/11	2	5.05	0	0.00	4.96	2	937	0.21%
2020/06/10	3	5.25	0	0.00	5.27	3	925	0.32%
2020/05/20	0	0.00	2	5.30	5.13	-2	889	-0.22%
2020/05/19	3	5.18	0	0.00	5.26	3	871	0.34%
2020/05/06	10	4.41	0	0.00	4.34	10	641	1.56%
2020/04/30	0	0.00	2	4.58	4.58	-2	631	-0.32%
2020/04/29	1	4.43	0	0.00	4.50	1	622	0.16%
2020/04/28	2	4.35	0	0.00	4.43	2	583	0.34%
2020/04/17	89	4.07	0	0.00	4.00	89	528	16.86%
2020/04/16	11	3.99	0	0.00	4.03	11	518	2.12%
2020/04/13	100	4.13	0	0.00	4.07	100	515	19.40%
2020/04/01	0	0.00	0	3.80	3.80	0	508	0.00%
2020/03/16	0	0.00	1	3.87	3.86	-1	489	-0.20%
2020/03/12	1	4.34	0	0.00	4.12	1	449	0.22%
2020/03/10	1	4.47	20	4.53	4.48	-19	426	-4.45%
2020/03/09	1	4.98	0	0.00	4.86	1	401	0.25%
2020/02/03	0	0.00	5	5.35	5.31	-5	391	-1.28%
2020/01/17	0	0.00	47	6.00	5.99	-47	375	-12.53%
2020/01/15	0	0.00	6	6.00	5.99	-6	374	-1.60%
2020/01/03	5	6.04	0	0.00	6.02	5	367	1.36%
2019/12/25	0	0.00	5	5.92	6.11	-5	324	-1.54%
2019/12/24	0	0.00	10	5.89	5.87	-10	297	-3.36%
2019/12/23	0	0.00	2	5.89	5.88	-2	301	-0.66%
2019/12/19	0	0.00	1	5.93	5.94	-1	318	-0.31%
2019/12/13	5	5.82	0	0.00	5.85	5	318	1.57%
2019/12/06	1	5.84	0	0.00	5.86	1	362	0.28%
2019/11/22	5	5.85	1	5.86	5.84	4	345	1.16%
2019/11/21	5	5.83	0	0.00	5.92	5	344	1.45%
2019/11/20	1	5.95	0	0.00	5.92	1	343	0.29%
2019/11/19	14	5.90	0	0.00	5.90	14	343	4.07%
2019/11/08	6	5.92	0	0.00	5.95	6	389	1.54%
2019/11/04	0	0.00	2	5.88	5.90	-2	403	-0.50%
2019/11/01	1	5.90	0	0.00	5.89	1	407	0.25%
2019/10/21	0	0.00	1	5.75	5.81	-1	530	-0.19%
2019/10/07	1	5.78	0	0.00	5.73	1	623	0.16%
2019/10/03	0	0.00	3	5.72	5.72	-3	667	-0.45%
2019/10/02	1	5.84	0	0.00	5.71	1	705	0.14%
2019/09/26	7	5.97	0	0.00	5.98	7	769	0.91%
2019/09/16	3	6.10	0	0.00	6.05	3	857	0.35%
2019/08/22	1	5.90	0	0.00	5.90	1	806	0.12%
2019/08/14	3	5.70	0	0.00	5.58	3	784	0.38%
2019/08/12	19	5.98	0	0.00	5.96	19	757	2.51%
2019/08/07	7	6.03	0	0.00	6.01	7	749	0.93%
2019/08/02	1	6.12	0	0.00	6.12	1	817	0.12%
2019/08/01	2	6.21	0	0.00	6.23	2	813	0.25%
2019/07/31	1	6.22	0	0.00	6.26	1	804	0.12%
2019/07/29	11	6.17	0	0.00	6.15	11	744	1.47%
2019/07/02	3	6.08	1	6.11	6.11	2	771	0.26%
2019/06/27	5	6.67	0	0.00	6.65	5	679	0.74%
2019/05/13	1	6.92	0	0.00	6.97	1	811	0.12%
2019/05/07	5	7.80	0	0.00	7.76	5	752	0.66%
2019/04/25	2	8.12	0	0.00	8.03	2	707	0.28%
2019/04/23	0	0.00	1	8.29	8.16	-1	688	-0.15%
2019/04/22	6	8.20	0	0.00	8.16	6	652	0.92%
2019/04/19	0	0.00	1	7.55	7.74	-1	599	-0.17%
2019/04/18	1	7.54	0	0.00	7.46	1	583	0.17%
2019/04/15	0	0.00	1	7.65	7.57	-1	569	-0.18%
2019/04/11	1	7.54	1	7.83	7.52	0	543	0.00%
2019/04/10	0	0.00	2	7.40	7.40	-2	465	-0.43%
2019/04/09	0	0.00	1	6.73	6.73	-1	429	-0.23%
2019/04/01	1.9	6.73	0	0.00	6.71	1.9	418	0.46%
2019/03/25	1	7.18	0	0.00	7.09	1	381	0.26%
2019/03/07	1	7.37	0	0.00	7.22	1	388	0.26%
2019/02/26	1	7.40	1	7.36	7.35	0	472	0.00%
2019/02/25	0	0.00	1	7.35	7.35	-1	479	-0.21%
2019/02/22	0	0.00	1	7.34	7.26	-1	472	-0.21%
2019/02/14	1	6.90	1.6	7.01	7.07	-0.6	425	-0.14%
2019/01/21	0	0.00	2	6.60	6.59	-2	422	-0.47%
2019/01/14	2	6.56	0	0.00	6.59	2	431	0.46%
2018/12/28	0	0.00	4	6.54	6.52	-4	507	-0.79%
2018/12/06	0	0.00	18	7.17	7.02	-18	583	-3.08%
2018/12/05	3	7.26	0	0.00	7.25	3	578	0.52%
2018/11/28	0	0.00	0.1	7.18	7.08	-0.1	588	-0.02%
2018/11/23	0	0.00	2	7.51	7.29	-2	566	-0.35%
2018/11/22	0	0.00	2	6.69	6.86	-2	496	-0.40%
2018/11/21	2	6.46	2	6.50	6.50	0	483	0.00%
2018/11/16	0	0.00	2	6.52	6.48	-2	486	-0.41%
2018/11/09	2	6.45	0	0.00	6.44	2	506	0.39%
2018/11/08	0	0.00	1	6.52	6.48	-1	509	-0.20%
2018/11/05	0	0.00	1	6.51	6.45	-1	529	-0.19%
2018/11/02	0	0.00	2	6.47	6.45	-2	527	-0.38%
2018/10/31	0.1	6.23	0	0.00	6.20	0.1	523	0.02%
2018/10/26	2	6.40	0	0.00	6.22	2	501	0.40%
2018/10/25	0	0.00	9	6.52	6.47	-9	488	-1.84%
2018/10/17	2	6.88	0	0.00	6.71	2	504	0.40%
2018/10/16	0	0.00	2	6.90	6.87	-2	499	-0.40%
2018/10/11	8	6.85	2	6.89	6.84	6	496	1.21%
2018/10/09	2	7.64	0	0.00	7.59	2	452	0.44%
2018/10/03	2	8.07	0	0.00	8.05	2	445	0.45%
2018/09/28	0	0.00	2	8.14	8.08	-2	500	-0.40%
2018/09/27	4	8.12	1	8.15	8.09	3	544	0.55%
2018/09/21	10	8.15	0	0.00	8.10	10	608	1.64%
2018/09/10	0	0.00	3	8.04	7.68	-3	605	-0.50%
2018/09/07	3	8.17	0	0.00	8.10	3	590	0.51%
2018/08/21	0	0.00	2	8.28	8.28	-2	724	-0.28%
2018/08/17	0	0.00	2	8.30	8.28	-2	724	-0.28%
2018/08/16	2	8.22	0	0.00	8.23	2	724	0.28%
2018/07/10	10	9.00	10	8.97	8.96	0	1,079	0.00%
2018/07/06	3	8.84	0	0.00	8.77	3	1,310	0.23%
2018/07/05	4	9.07	0	0.00	8.94	4	1,286	0.31%
2018/07/04	9	9.40	0	0.00	9.33	9	1,261	0.71%
2018/07/02	8	10.08	7	10.15	9.98	1	1,253	0.08%
2018/06/28	8	10.00	6	9.97	9.95	2	1,255	0.16%
2018/06/27	1	10.10	0	0.00	10.05	1	1,257	0.08%
2018/06/05	2	11.00	5	10.94	11.05	-3	1,283	-0.23%
2018/06/04	0	0.00	2	10.65	10.65	-2	1,228	-0.16%
2018/06/01	0	0.00	1	10.60	10.60	-1	1,224	-0.08%
2018/05/23	3	10.50	0	0.00	10.50	3	1,225	0.24%
2018/05/22	0	0.00	1	10.70	10.65	-1	1,215	-0.08%
2018/05/18	0	0.00	1	10.70	10.60	-1	1,221	-0.08%
2018/05/08	0	0.00	1	10.80	10.75	-1	1,266	-0.08%
2018/05/04	3	10.80	0	0.00	10.65	3	1,278	0.23%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/30	0	0.00	1	11.35	11.20	-1	1,252	-0.08%
2018/04/27	2	11.45	0	0.00	11.45	2	1,244	0.16%
2018/04/23	0	0.00	2	12.10	12.20	-2	1,234	-0.16%
2018/04/18	1	11.75	2	11.70	11.75	-1	1,222	-0.08%
2018/04/13	1	11.65	3	11.93	11.75	-2	1,234	-0.16%
2018/04/12	0	0.00	3	11.17	11.35	-3	1,159	-0.26%
2018/04/02	2	10.80	0	0.00	10.85	2	1,068	0.19%
2018/03/30	0	0.00	4	11.05	11.05	-4	1,036	-0.39%
2018/03/19	2	11.25	0	0.00	11.30	2	1,061	0.19%
2018/03/16	1	11.30	0	0.00	11.35	1	1,074	0.09%
2018/03/08	0	0.00	1	11.65	11.55	-1	1,034	-0.10%
2018/03/07	0	0.00	1	11.60	11.55	-1	1,037	-0.10%
2018/03/05	2	11.40	0	0.00	11.35	2	1,039	0.19%
2018/03/02	1	11.45	0	0.00	11.45	1	1,039	0.10%
2018/02/27	0	0.00	1	11.80	11.70	-1	1,032	-0.10%
2018/02/23	0	0.00	2	11.68	11.75	-2	1,038	-0.19%
2018/02/12	2	11.55	0	0.00	11.45	2	1,049	0.19%
2018/02/09	0	0.00	2	11.80	11.85	-2	1,044	-0.19%
2018/02/07	0	0.00	1	12.30	12.15	-1	1,058	-0.09%
2018/02/06	4	12.30	0	0.00	12.00	4	1,058	0.38%
2018/02/02	0	0.00	4	12.98	13.05	-4	1,028	-0.39%
2018/01/29	0	0.00	1	13.35	13.40	-1	1,062	-0.09%
2018/01/25	0	0.00	1	13.30	13.20	-1	1,060	-0.09%
2018/01/23	2	13.15	0	0.00	13.10	2	1,059	0.19%
2018/01/15	0	0.00	2	13.83	13.70	-2	1,031	-0.19%
2018/01/12	0	0.00	10	13.69	13.70	-10	1,005	-0.99%
2018/01/11	0	0.00	4	13.55	13.55	-4	991	-0.40%
2018/01/10	0	0.00	6	13.50	13.50	-6	976	-0.61%
2018/01/08	0	0.00	10	13.51	13.45	-10	869	-1.15%
2018/01/05	0	0.00	8	12.88	13.05	-8	792	-1.01%
2018/01/03	0	0.00	2	12.68	12.65	-2	778	-0.26%