加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▼0.16
  • 漲幅
    -1.74%
  • 成交量
    3,637張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力鵬 (1447)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00409.159.20-402,273-1.76%
2024/05/16429.1519.189.21412,4871.65%
2024/05/1519.00108.928.84-92,411-0.37%
2024/05/1400.0028.658.58-22,387-0.08%
2024/05/1348.5558.548.65-12,353-0.04%
2024/05/1000.0058.148.26-52,218-0.23%
2024/05/070.18.1000.008.050.12,1720.00%
2024/05/0638.1300.008.1232,1640.14%
2024/05/0200.0038.288.28-32,127-0.14%
2024/04/2200.001507.927.90-1502,013-7.45% 大賣/鉅額交易
2024/04/1900.0037.807.80-31,990-0.15%
2024/04/17307.7200.007.78301,9781.52%
2024/04/1667.773497.717.70-3431,980-17.32% 大賣/鉅額交易
2024/04/1537.8500.007.8831,9680.15%
2024/04/031107.933187.917.92-2081,952-10.65% 大買/大賣/鉅額交易
2024/04/022008.0100.008.032001,93610.33% 大買/鉅額交易
2024/04/0100.00858.068.05-851,911-4.45%
2024/03/29848.0200.008.03841,9084.40%
2024/03/28258.0800.008.08251,9141.31%
2024/03/2600.0038.098.11-31,915-0.16%
2024/03/204537.8737.927.944501,91623.48% 大買/鉅額交易
2024/03/19588.025277.977.92-4691,892-24.78% 大賣/鉅額交易
2024/03/181938.0200.008.031931,89010.21% 大買/鉅額交易
2024/03/1528.0500.008.3121,9030.11%
2024/03/1400.001028.158.13-1021,850-5.51% 大賣/鉅額交易
2024/03/131308.04248.088.101061,8445.75% 大買/鉅額交易
2024/03/1200.002168.228.18-2161,835-11.77% 大賣/鉅額交易
2024/03/1100.0068.258.22-61,813-0.33%
2024/03/0880.48.4300.008.3080.41,7914.49%
2024/03/073.18.5718.528.462.11,7770.12%
2024/03/062.18.50408.518.50-37.91,746-2.17%
2024/03/05188.421208.288.50-1021,725-5.91% 大賣/鉅額交易
2024/03/043018.234138.228.27-1121,697-6.60% 大買/大賣/鉅額交易
2024/03/01998.3100.008.33991,7085.79%
2024/02/29508.3498.408.37411,7182.39%
2024/02/271318.383548.328.31-2231,722-12.95% 大買/大賣/鉅額交易
2024/02/263128.6638.708.453091,71717.99% 大買/鉅額交易
2024/02/23203.28.76158.958.71188.21,66311.31% 大買/鉅額交易
2024/02/22265.48.7728.758.77263.41,59916.46% 大買/鉅額交易
2024/02/2118.87238.878.96-221,516-1.45%
2024/02/2008.6418.708.60-11,365-0.07%
2024/02/1918.52108.468.49-91,273-0.71%
2024/02/1638.21158.318.14-121,184-1.01%
2024/02/15138.0400.008.05131,1031.18%
2024/01/300.17.8600.007.730.11,0250.01%
2024/01/2600.0017.827.82-11,011-0.10%
2024/01/2500.000.87.867.83-0.81,010-0.08%
2024/01/2417.8700.007.8311,0030.10%
2024/01/1900.0017.657.65-1983-0.10%
2024/01/1817.7000.007.6519820.10%
2024/01/1700.0037.707.70-3996-0.30%
2024/01/1600.0037.697.70-3987-0.30%
2024/01/110.17.7000.007.680.11,0140.01%
2024/01/0400.00107.847.84-10986-1.01%
2023/12/2900.00107.897.93-10975-1.02%
2023/12/2800.0017.957.96-1974-0.10%
2023/12/2537.9200.007.9239660.31%
2023/12/220.18.1000.008.020.19500.01%
2023/12/2118.1400.008.1019550.10%
2023/12/190.28.1700.008.110.29390.03%
2023/12/1500.000.28.158.17-0.2932-0.02%
2023/12/1400.0028.118.15-2922-0.22%
2023/12/1300.00258.168.16-25906-2.76%
2023/12/1218.1028.108.13-1884-0.11%
2023/12/0100.0028.017.99-2780-0.26%
2023/11/2818.0238.048.04-2758-0.26%
2023/11/2758.0717.957.9747250.55%
2023/11/2327.9227.957.9006780.00%
2023/11/2000.0017.747.72-1621-0.16%
2023/11/1600.0037.757.75-3610-0.49%
2023/11/1500.0027.717.71-2594-0.34%
2023/11/0817.5717.587.5706090.00%
2023/11/0617.6000.007.5916270.16%
2023/10/3100.0027.607.60-2633-0.32%
2023/10/2400.0017.597.65-1673-0.15%
2023/10/2317.6337.597.60-2682-0.29%
2023/10/2027.4587.457.45-6662-0.91%
2023/10/1900.00157.407.40-15658-2.28%
2023/10/1200.00107.407.39-10681-1.47%
2023/10/1117.4600.007.4116890.15%
2023/10/0200.0037.487.50-3771-0.39%
2023/09/2817.4500.007.5017860.13%
2023/09/2700.0047.447.43-4787-0.51%
2023/09/2667.3467.417.4307980.00%
2023/09/25107.4600.007.43107891.27%
2023/09/2217.5000.007.4718050.12%
2023/09/190.17.6000.007.540.18290.01%
2023/09/1517.5617.547.5508480.00%
2023/09/1317.5217.517.5108590.00%
2023/09/0517.6900.007.6818990.11%
2023/08/1627.5600.007.5529620.21%
2023/08/090.17.8517.817.80-0.9947-0.10%
2023/08/070.17.930.17.887.8501,0120.00%
2023/08/020.17.9200.007.850.11,0230.01%
2023/08/0100.0017.867.85-11,021-0.10%
2023/07/270.17.9600.007.920.11,0590.01%
2023/07/26107.7700.007.86101,0340.97%
2023/07/1437.8000.007.8131,0390.29%
2023/07/1300.0027.897.84-21,089-0.18%
2023/07/1227.972.27.917.88-0.21,084-0.01%
2023/07/112.17.9778.007.95-4.91,086-0.45%
2023/07/1017.7800.007.7711,0800.09%
2023/07/0777.7717.807.7661,0920.55%
2023/07/0617.8400.007.8311,0730.09%
2023/07/0358.0037.987.9821,0520.19%
2023/06/29268.0500.008.00261,0212.54%
2023/06/2727.9200.007.9029860.20%
2023/06/1300.0017.957.92-1969-0.10%
2023/06/1200.0017.977.95-1980-0.10%
2023/06/0918.000.27.977.970.89770.08%
2023/06/080.18.0198.008.02-8.91,001-0.89%
2023/06/0637.9700.008.0131,0330.29%
2023/06/0527.9800.007.9821,0290.19%
2023/05/310.27.9000.007.840.21,0660.01%
2023/05/2417.8900.008.0111,2120.08%
2023/05/1957.8800.007.8351,2570.40%
2023/05/126.17.8300.007.786.11,5350.40%
2023/05/116.17.8300.007.756.11,5320.40%
2023/05/0818.1618.168.1401,4640.00%
2023/05/0300.0028.148.16-21,443-0.14%
2023/04/2800.002.68.078.08-2.61,433-0.18%
2023/04/2500.0048.017.99-41,432-0.28%
2023/04/2128.0128.058.0001,4200.00%
2023/04/1958.11108.138.10-51,423-0.35%
2023/04/181.18.3128.298.22-0.91,404-0.06%
2023/04/14208.1500.008.13201,3521.48%
2023/04/13508.1100.008.10501,3513.70%
2023/04/1000.0017.988.00-11,314-0.08%
2023/03/290.18.0000.007.930.11,3110.01%
2023/03/2400.0017.997.99-11,331-0.08%
2023/03/2308.0200.008.0001,3310.00%
2023/03/2100.0018.037.97-11,332-0.08%
2023/03/1627.8900.007.9021,3350.15%
2023/03/1528.0300.008.0321,3280.15%
2023/03/1400.00218.118.10-211,322-1.59%
2023/03/1338.05118.048.06-81,325-0.60%
2023/03/10108.2300.008.18101,3040.77%
2023/03/0948.3338.288.2811,3090.08%
2023/03/0800.0028.468.46-21,322-0.15%
2023/03/0718.502.18.508.44-1.11,314-0.08%
2023/03/0600.0038.348.35-31,284-0.23%
2023/03/030.18.3000.008.280.11,2710.01%
2023/03/02108.2600.008.23101,2780.78%
2023/03/0118.2700.008.2511,2860.08%
2023/02/246.18.4648.398.372.11,2650.16%
2023/02/2398.52118.478.54-21,233-0.16%
2023/02/2100.0038.258.22-31,155-0.26%
2023/02/170.18.1218.158.23-0.91,138-0.08%
2023/02/1658.1200.008.1551,1330.44%
2023/02/1538.1138.078.0701,1330.00%
2023/02/140.18.2348.268.21-3.91,096-0.35%
2023/02/138.18.17218.078.20-12.91,012-1.28%
2023/02/0600.0017.807.80-1870-0.11%
2023/02/0217.8400.007.8718700.11%
2023/02/010.77.892.77.877.86-2868-0.23%
2023/01/31207.8300.007.83208612.32%
2023/01/1717.8000.007.7518490.12%
2023/01/0367.6100.007.6268940.67%
2022/12/3027.6617.687.6718870.11%
2022/12/1300.0037.807.81-3987-0.30%
2022/12/120.17.9300.007.760.19940.01%
2022/12/0627.9800.007.9629930.20%
2022/12/0500.00208.078.08-201,021-1.96%
2022/11/30208.0600.008.07201,0491.91%
2022/11/2917.88107.847.91-91,024-0.88%
2022/11/2827.8100.007.8521,0280.19%
2022/11/1700.0017.877.87-11,341-0.07%
2022/11/1500.0018.028.01-11,359-0.07%
2022/11/1178.02588.008.02-511,380-3.70%
2022/11/10137.9097.957.9341,4200.28%
2022/11/0987.9437.977.9151,4510.34%
2022/11/0817.9200.007.8911,5140.07%
2022/11/0757.9500.007.9551,5520.32%
2022/10/2800.0057.787.70-51,684-0.30%
2022/10/2700.0087.797.82-81,684-0.47%
2022/10/1158.0500.008.0351,6580.30%
2022/10/0400.0078.488.53-71,683-0.42%
2022/09/2658.5400.008.3951,6900.30%
2022/09/2218.8600.008.8711,7530.06%
2022/09/1929.0000.008.9421,7520.11%
2022/09/1219.2719.279.2901,8290.00%
2022/09/0800.0029.159.20-21,818-0.11%
2022/09/0629.0800.008.9021,9180.10%
2022/08/3049.2100.009.2541,8620.21%
2022/08/2599.5239.799.4561,7330.35%
2022/08/2200.0019.219.21-11,503-0.07%
2022/08/1900.0019.219.22-11,487-0.07%
2022/08/1719.2200.009.1711,4480.07%
2022/08/162.29.2429.219.170.21,3970.01%
2022/08/15169.12189.219.21-21,370-0.15%
2022/08/1228.80118.858.80-91,307-0.69%
2022/08/1128.6428.638.7901,2740.00%
2022/08/0500.0028.158.02-21,194-0.17%
2022/08/0400.0027.947.93-21,196-0.17%
2022/08/0100.00128.178.22-121,261-0.95%
2022/07/250.17.9238.068.14-2.91,295-0.22%
2022/07/200.27.8700.007.820.21,3720.02%
2022/07/1900.0027.847.85-21,408-0.14%
2022/07/1800.0037.747.76-31,412-0.21%
2022/07/1137.8000.007.7331,4310.21%
2022/07/0800.0017.617.62-11,419-0.07%
2022/07/066.17.6127.607.604.11,4180.29%
2022/07/0527.6527.777.6901,4380.00%
2022/07/040.17.82277.627.58-26.91,438-1.87%
2022/07/0187.58167.417.58-81,445-0.55%
2022/06/3027.79607.747.69-581,424-4.07%
2022/06/2828.0518.118.0911,4220.07%
2022/06/2228.0568.037.91-41,396-0.29%
2022/06/2188.1348.118.1541,3820.29%
2022/06/2027.9818.057.8611,3600.07%
2022/06/16218.4500.008.20211,3241.59%
2022/06/150.18.42158.288.48-14.91,274-1.17%
2022/06/1427.8700.007.9121,2020.17%
2022/06/1328.0628.188.0301,2020.00%
2022/06/0700.0018.078.11-11,217-0.08%
2022/06/0618.1500.008.1211,2250.08%
2022/05/3128.1600.008.1621,3080.15%
2022/05/2728.1118.148.1111,3120.08%
2022/05/2600.0058.128.10-51,322-0.38%
2022/05/2328.0158.138.14-31,344-0.22%
2022/05/2058.0028.028.0931,3590.22%
2022/05/1917.9747.997.98-31,373-0.22%
2022/05/1700.0028.058.01-21,395-0.14%
2022/05/1300.0067.867.88-61,395-0.43%
2022/05/1000.00237.837.93-231,423-1.62%
2022/05/0927.7600.007.7421,4320.14%
2022/05/061.28.0878.068.10-5.81,405-0.42%
2022/05/05128.2448.228.2381,4270.56%
2022/05/0400.0028.178.17-21,440-0.14%
2022/04/2938.2200.008.2031,5050.20%
2022/04/2728.2000.008.1721,5190.13%
2022/04/25108.8100.008.72101,4870.67%
2022/04/221.29.1500.009.131.21,4770.08%
2022/04/2100.0019.159.16-11,526-0.07%
2022/04/2000.0099.059.08-91,536-0.59%
2022/04/1918.9628.998.96-11,549-0.06%
2022/04/1828.8900.008.8621,5670.13%
2022/04/152.19.0900.009.022.11,5570.14%
2022/04/1229.1529.149.1101,5900.00%
2022/04/1129.2249.289.23-21,597-0.13%
2022/04/06109.4300.009.41101,5560.64%
2022/03/2829.1000.009.1721,5430.13%
2022/03/2200.0009.309.3101,5860.00%
2022/03/1700.0029.309.22-21,636-0.12%
2022/03/1629.0100.009.0621,6510.12%
2022/03/1500.0059.029.02-51,697-0.29%
2022/03/1400.0019.209.17-11,710-0.06%
2022/03/1139.1900.009.1931,7170.17%
2022/03/0739.2500.009.2231,7220.17%
2022/03/010.19.7100.009.720.11,8220.01%
2022/02/2500.0019.529.53-11,830-0.05%
2022/02/240.19.5600.009.540.11,8520.01%
2022/02/2300.0019.839.83-11,847-0.05%
2022/02/210.110.0000.009.990.11,8790.01%
2022/02/170.19.9300.009.920.11,9250.01%
2022/02/0800.0079.779.93-72,337-0.30%
2022/01/2519.2100.009.1312,4400.04%
2022/01/2429.3900.009.3922,4340.08%
2022/01/1829.9100.009.9022,4150.08%
2022/01/1459.8229.859.7932,4680.12%
2022/01/130.110.00810.0010.00-7.92,478-0.32%
2022/01/1259.9400.009.9752,5100.20%
2022/01/071010.0500.0010.00102,6200.38%
2022/01/05110.4500.0010.2512,7440.04%
2022/01/0400.00110.3010.20-12,794-0.04%
2022/01/032010.251010.2010.25102,8130.36%
2021/12/2800.00110.3510.35-13,001-0.03%
2021/12/2700.00610.4610.40-63,161-0.19%
2021/12/24110.3000.0010.2513,5520.03%
2021/12/21510.1000.0010.1554,1630.12%
2021/12/1500.00210.2010.15-24,264-0.05%
2021/12/130.110.35310.3510.40-2.94,254-0.07%
2021/12/09110.2000.0010.2514,2240.02%
2021/12/0100.00110.0510.10-14,235-0.02%
2021/11/30310.0700.0010.0534,2560.07%
2021/11/29110.0000.0010.0014,2850.02%
2021/11/261710.1100.0010.15174,2800.40%
2021/11/25310.5000.0010.4034,2540.07%
2021/11/23310.3500.0010.2534,2430.07%
2021/11/22210.30710.3010.35-54,232-0.12%
2021/11/18410.2800.0010.3044,2330.09%
2021/11/171710.2900.0010.25174,2470.40%
2021/11/15410.4500.0010.3544,2570.09%
2021/11/0800.00410.8510.90-44,134-0.10%
2021/11/0300.006210.7510.80-624,193-1.48%
2021/11/0200.00810.6810.50-84,175-0.19%
2021/10/29510.3600.0010.3554,1440.12%
2021/10/2710010.351010.3510.45904,1802.15%
2021/10/2500.001710.6010.60-174,269-0.40%
2021/10/2000.00110.4510.40-14,323-0.02%
2021/10/19110.102010.1510.20-194,430-0.43%
2021/10/1800.00210.2010.25-24,458-0.04%
2021/10/1489.9100.009.7384,5630.18%
2021/10/1319.9319.969.9304,5400.00%
2021/10/12710.11310.1010.1044,5450.09%
2021/10/085110.45110.7010.45504,5581.10%
2021/10/065010.5000.0010.40504,8871.02%
2021/10/052010.1500.0010.40204,9350.41%
2021/10/04210.35210.5310.2505,0310.00%
2021/10/0124.110.871111.0710.7013.15,0990.26%
2021/09/30811.592411.6611.75-164,924-0.32%
2021/09/2900.002911.0610.70-294,864-0.60%
2021/09/28109.110.76109.111.0210.8504,9830.00% 大買/大賣/
2021/09/2700.0013010.9610.90-1305,544-2.34% 大賣/鉅額交易
2021/09/24110.45110.5510.4506,7220.00%
2021/09/239010.3500.0010.25907,4881.20%
2021/09/2200.00510.3510.25-57,607-0.07%
2021/09/1500.00510.6910.75-57,949-0.06%
2021/09/13110.9000.0010.8018,2200.01%
2021/09/1000.00310.5010.50-38,350-0.04%
2021/09/0900.00210.3510.35-28,433-0.02%
2021/09/0810010.2000.0010.201008,5251.17%
2021/09/07110.3000.0010.4018,6170.01%
2021/09/0217010.5800.0010.601709,1391.86% 大買/鉅額交易
2021/09/0100.0016011.1510.95-1609,461-1.69% 大賣/鉅額交易
2021/08/312010.784710.9110.85-279,514-0.28%
2021/08/3000.004010.8610.90-409,738-0.41%
2021/08/27510.8500.0010.90510,1420.05%
2021/08/2400.000.210.6010.65-0.211,5020.00%
2021/08/2300.001010.5010.60-1011,882-0.08%
2021/08/2000.00110.3010.25-112,176-0.01%
2021/08/1900.00110.2510.40-112,714-0.01%
2021/08/18110.55510.2510.70-412,965-0.03%
2021/08/172010.20110.3010.151913,6090.14%
2021/08/131010.9500.0010.951014,7280.07%
2021/08/1200.00311.0011.05-315,187-0.02%
2021/08/11910.971011.1010.90-115,530-0.01%
2021/08/10411.4300.0011.40415,8110.03%
2021/08/09211.4500.0011.35216,2480.01%
2021/08/05511.5000.0011.50517,3350.03%
2021/08/0300.00611.5011.50-620,304-0.03%
2021/08/022511.3500.0011.452521,0870.12%
2021/07/3015011.423.411.5111.35146.621,4880.68% 大買/鉅額交易
2021/07/2900.0010211.6511.80-10221,983-0.46% 大賣/鉅額交易
2021/07/283511.074411.4011.40-922,683-0.04%
2021/07/27711.731011.7511.50-324,292-0.01%
2021/07/262011.8000.0011.852025,4790.08%
2021/07/23711.9700.0011.95726,7110.03%
2021/07/211911.5600.0011.401927,9690.07%
2021/07/202511.821911.9611.85628,2820.02%
2021/07/19512.3000.0012.20528,7590.02%
2021/07/16212.252112.2612.25-1930,170-0.06%
2021/07/151212.12212.2512.501030,6950.03%
2021/07/144011.932112.0112.001931,4350.06%
2021/07/133212.33212.4012.253032,2780.09%
2021/07/12512.9500.0012.80532,4780.02%
2021/07/0913213.17213.0513.0013032,7630.40% 大買/鉅額交易
2021/07/0800.00613.3213.40-633,069-0.02%
2021/07/0710913.2500.0013.2510933,6160.32% 大買/鉅額交易
2021/07/06513.704313.2813.70-3834,259-0.11%
2021/07/05613.25413.2113.25234,4460.01%
2021/07/0217713.452413.9213.5015335,1800.43% 大買/鉅額交易
2021/07/0138.913.651713.7913.4021.934,7890.06%
2021/06/302613.105312.9513.45-2733,643-0.08%
2021/06/29512.24112.5512.25433,0060.01%
2021/06/2500.001412.6112.50-1433,219-0.04%
2021/06/241112.781312.7112.75-233,295-0.01%
2021/06/23512.50312.5212.35234,0890.01%
2021/06/222312.472612.4112.45-334,072-0.01%
2021/06/213612.0310012.2512.00-6434,035-0.19%
2021/06/18112.4500.0012.50134,0770.00%
2021/06/1700.00112.4512.65-134,1370.00%
2021/06/16312.331612.4012.25-1334,104-0.04%
2021/06/15212.551012.5412.55-834,163-0.02%
2021/06/111212.604712.6412.60-3534,197-0.10%
2021/06/106412.706012.6512.55434,2650.01%
2021/06/091713.3723.113.2412.90-6.134,062-0.02%
2021/06/08512.951812.9412.95-1333,939-0.04%
2021/06/071612.91613.1812.951034,3460.03%
2021/06/044613.425813.1413.05-1234,183-0.04%
2021/06/0318313.4874.513.3713.70108.533,8480.32% 大買/鉅額交易
2021/06/021512.783512.8712.80-2033,212-0.06%
2021/06/013312.686712.8512.85-3432,969-0.10%
2021/05/317712.846112.8712.701632,7290.05%
2021/05/283512.694112.7912.65-632,401-0.02%
2021/05/275812.654812.6212.401032,1760.03%
2021/05/263212.503412.5512.45-231,799-0.01%
2021/05/2511012.9367.512.7512.3042.531,7480.13% 大買/
2021/05/246212.574312.6612.551931,1320.06%
2021/05/214511.766411.8212.20-1930,542-0.06%
2021/05/205911.5850.211.6711.258.830,0920.03%
2021/05/195711.215511.3311.65229,6940.01%
2021/05/182910.5133.310.8410.90-4.329,378-0.01%
2021/05/171310.081510.359.95-229,093-0.01%
2021/05/143511.353311.0911.05228,6340.01%
2021/05/132711.811911.7311.40828,0750.03%
2021/05/126113.212613.3712.653527,4950.13%
2021/05/119614.9726.715.1414.0069.326,4210.26%
2021/05/102514.244114.5014.40-1624,523-0.07%
2021/05/071313.83214.1314.101123,7660.05%
2021/05/062014.311214.1114.35823,3430.03%
2021/05/057014.536314.3214.30722,8190.03%
2021/05/04105.214.3714914.7614.05-43.922,117-0.20% 大買/大賣/
2021/05/039114.9589.714.9014.801.320,4920.01%
2021/04/298214.501514.0814.056719,2740.35%
2021/04/282113.765313.7814.30-3218,049-0.18%
2021/04/2717.513.04113.4013.0016.517,0360.10%
2021/04/262313.133413.2813.15-1116,723-0.07%
2021/04/233713.011512.9612.952216,3480.13%
2021/04/225414.175614.0313.45-215,913-0.01%
2021/04/213713.203213.1013.35514,5270.03%
2021/04/206612.751712.5812.654914,0020.35%
2021/04/191012.552412.5312.55-1413,340-0.10%
2021/04/16111.35311.4511.45-212,452-0.02%
2021/04/151311.1889.311.1311.20-76.312,163-0.63%
2021/04/143810.731410.8310.802411,9160.20%
2021/04/1346.411.0311611.1211.00-69.612,099-0.58% 大賣/
2021/04/123410.785310.8211.05-1912,717-0.15%
2021/04/0947.210.0500.0010.0547.212,8060.37%
2021/04/0831.710.424810.4210.45-16.312,410-0.13%
2021/04/0739.61129.589.58-911,610-0.08%
2021/04/0600.006.19.509.57-6.111,555-0.05%
2021/04/01149.3700.009.341411,6790.12%
2021/03/3000.00539.619.59-5312,938-0.41%
2021/03/29109.9589.869.89212,8700.02%
2021/03/264010.42210.229.833812,8300.30%
2021/03/2500.00110.009.89-111,956-0.01%
2021/03/24509.93309.979.862011,9020.17%
2021/03/23549.96819.9710.10-2711,782-0.23%
2021/03/19109.7089.719.68211,5280.02%
2021/03/18159.8769.819.76911,5500.08%
2021/03/17149.7519.779.701311,5650.11%
2021/03/1639.951.49.869.821.611,8140.01%
2021/03/15210.05259.939.95-2311,733-0.20%
2021/03/1219.67409.739.79-3911,615-0.34%
2021/03/11329.58609.579.62-2811,417-0.25%
2021/03/1019.2849.249.17-310,958-0.03%
2021/03/0929.14199.259.15-1711,031-0.15%
2021/03/08199.2939.209.331610,9960.15%
2021/03/0439.23109.118.99-710,865-0.06%
2021/03/0300.0039.129.10-310,812-0.03%
2021/03/0200.00509.178.95-5010,819-0.46%
2021/02/26269.34119.199.231510,7810.14%
2021/02/2539.22509.159.23-4710,675-0.44%
2021/02/2400.0018.898.70-110,487-0.01%
2021/02/2300.00209.049.00-2010,398-0.19%
2021/02/2200.00308.838.91-3010,290-0.29%
2021/02/19308.5818.608.652910,2220.28%
2021/02/18308.2400.008.533010,1650.30%
2021/02/1700.00158.158.20-1510,121-0.15%
2021/02/051007.8200.007.8210010,0610.99%
2021/02/0200.0097.857.85-910,141-0.09%
2021/02/0100.0037.707.67-310,164-0.03%
2021/01/29537.6500.007.645310,1770.52%
2021/01/2700.00207.817.80-2010,158-0.20%
2021/01/2610.27.9017.907.909.210,2040.09%
2021/01/25317.8900.008.013110,2090.30%
2021/01/22607.7447.707.755610,2290.55%
2021/01/21507.721007.667.72-5010,263-0.49%
2021/01/2047.7900.007.79410,3010.04%
2021/01/180.38.2018.198.23-0.810,372-0.01%
2021/01/15608.2618.218.245910,4170.57%
2021/01/141028.6300.008.5810210,5650.97% 大買/鉅額交易
2021/01/1300.00108.808.69-1010,971-0.09%
2021/01/12418.8128.808.573911,1480.35%
2021/01/11279.0059.048.972211,9700.18%
2021/01/0839.0300.009.05312,6070.02%
2021/01/07129.30179.269.30-512,910-0.04%
2021/01/06579.451099.699.19-5212,756-0.41% 大賣/
2021/01/05185.210.4516110.0610.1524.212,1750.20% 大買/大賣/
2021/01/04569.73269.879.903010,9440.27%
2020/12/31219.0500.009.02219,9970.21%
2020/12/2959.2569.319.17-19,778-0.01%
2020/12/28409.2529.139.13389,6040.40%
2020/12/251429.29529.259.29909,3720.96% 大買/
2020/12/2489.1659.069.0538,5760.03%
2020/12/231.38.6288.628.64-6.77,851-0.09%
2020/12/2200.00128.638.30-127,714-0.16%
2020/12/2118.3618.288.3007,6150.00%
2020/12/18208.2300.008.18207,5900.26%
2020/12/1700.0098.338.22-97,663-0.12%
2020/12/1618.2500.008.2818,0080.01%
2020/12/1598.2600.008.1298,0850.11%
2020/12/1458.2500.008.3958,3040.06%
2020/12/11108.46158.438.20-58,263-0.06%
2020/12/10358.69368.838.65-18,063-0.01%
2020/12/0900.0018.368.39-17,692-0.01%
2020/12/0858.31108.248.20-57,626-0.07%
2020/12/04228.2500.008.26227,6460.29%
2020/12/0348.2800.008.2347,6160.05%
2020/12/0218.20118.218.21-107,503-0.13%
2020/11/25108.0800.008.08107,2680.14%
2020/11/2400.0018.068.08-17,202-0.01%
2020/11/2317.9317.907.9007,1120.00%
2020/11/2000.00107.767.74-107,076-0.14%
2020/11/1900.00137.797.78-137,081-0.18%
2020/11/1100.0027.747.75-26,970-0.03%
2020/11/0200.00207.687.88-206,909-0.29%
2020/10/2917.90207.867.90-196,889-0.28%
2020/10/28238.2600.008.03236,8850.33%
2020/10/2718.2000.008.2116,7780.01%
2020/10/26218.1918.208.17206,6850.30%
2020/10/2318.4528.488.43-16,550-0.02%
2020/10/2218.4828.488.41-16,452-0.02%
2020/10/2119.0019.008.9806,1740.00%
2020/10/20118.9098.878.9025,6990.04%
2020/10/19918.862.18.888.95895,4421.63%
2020/10/1648.76468.778.77-424,461-0.94%
2020/10/15237.7847.677.98193,7240.51%
2020/10/1300.0057.327.25-53,227-0.15%
2020/10/12147.3300.007.31143,1690.44%
2020/10/070.37.0000.007.040.32,9890.01%
2020/10/0600.0026.806.93-22,964-0.07%
2020/10/0526.9000.006.8022,9440.07%
2020/09/250.26.76116.896.71-10.82,903-0.37%
2020/09/2416.7500.006.6912,8090.04%
2020/09/2217.1400.007.1312,7180.04%
2020/09/2127.5617.497.4812,6230.04%
2020/09/1800.0057.257.22-52,278-0.22%
2020/09/1767.2067.037.1102,1810.00%
2020/09/1500.00146.736.72-142,152-0.65%
2020/09/11156.7900.006.70152,3200.65%
2020/09/10117.0167.106.9352,3720.21%
2020/08/2700.0016.716.72-12,485-0.04%
2020/08/19106.7056.746.7052,4270.21%
2020/08/1200.00106.426.50-102,310-0.43%
2020/08/1100.00116.466.51-112,284-0.48%
2020/08/0716.7200.006.7112,1950.05%
2020/08/0616.6000.006.6312,0960.05%
2020/08/0500.0016.416.41-12,038-0.05%
2020/08/04126.4216.386.35111,9900.55%
2020/08/03106.3200.006.28101,9020.53%
2020/07/2716.0800.006.0111,7890.06%
2020/07/0800.0026.526.49-21,685-0.12%
2020/06/2326.9400.007.0021,5420.13%
2020/06/2237.4817.607.2021,4720.14%
2020/06/1816.5800.006.6411,1220.09%
2020/06/0500.000.56.316.31-0.5963-0.05%
2020/06/0400.000.16.066.06-0.1865-0.01%
2020/05/1500.00105.735.71-10816-1.22%
2020/05/1315.8500.005.9018140.12%
2020/05/1215.9200.005.9318150.12%
2020/04/0100.0045.225.22-4775-0.52%
2020/03/1900.00404.774.51-40781-5.12%
2020/03/1200.0015.945.95-1657-0.15%
2020/03/0436.3966.396.39-3587-0.51%
2020/02/1746.67106.676.67-6591-1.01%
2020/02/1356.7500.006.7255960.84%
2020/02/0700.00106.806.73-10599-1.67%
2020/02/05106.8500.006.85105961.68%
2020/02/04106.8500.006.86105941.68%
2019/12/2700.00107.057.02-10498-2.01%
2019/12/2517.0057.007.01-4491-0.81%
2019/12/2300.0017.067.04-1476-0.21%
2019/12/18157.1300.007.13154653.22%
2019/12/1117.0300.007.0114100.24%
2019/11/1116.9400.006.8813950.25%
2019/10/2300.000.77.037.03-0.7393-0.17%
2019/10/1500.0016.907.02-1382-0.26%
2019/09/2307.0200.007.0504000.01%
2019/09/0400.001.57.007.01-1.5424-0.36%
2019/09/0300.001.16.997.00-1.1424-0.26%
2019/09/0200.000.27.007.00-0.2429-0.04%
2019/08/1606.8900.006.9004590.00%
2019/08/070.17.0000.006.980.15210.02%
2019/07/3100.001.47.247.24-1.4550-0.25%
2019/06/2527.5000.007.5026640.30%
2019/05/3100.0017.437.42-1699-0.14%
2019/05/2857.4100.007.3856950.72%
2019/05/230.27.1700.007.200.27080.02%
2019/05/1700.0057.217.18-5708-0.71%
2019/05/0217.3800.007.4116680.15%
2019/04/1900.000.47.607.61-0.4629-0.07%
2019/04/1800.00167.637.60-16625-2.56%
2019/04/0200.0037.737.75-3561-0.53%
2019/03/1500.0017.837.81-1584-0.17%
2019/02/2700.0037.867.86-3649-0.46%
2019/01/2817.8000.007.8016730.15%
2019/01/2200.0087.837.83-8700-1.14%
2019/01/2187.8700.007.8787031.14%
2019/01/1700.0087.807.80-8742-1.08%
2019/01/1687.8200.007.8087541.06%
2019/01/1400.00117.787.78-11782-1.41%
2019/01/11117.8300.007.82117881.39%
2019/01/0900.00147.877.87-14798-1.75%
2019/01/08147.8400.007.80148081.73%
2019/01/0400.00147.757.75-14843-1.66%
2019/01/03147.9000.007.82148971.56%
2018/12/2800.00147.917.91-14932-1.50%
2018/12/27147.9500.007.94149791.43%
2018/12/2500.00147.847.84-141,013-1.38%
2018/12/24147.9300.007.95141,0311.36%
2018/12/2100.00147.967.96-141,364-1.03%
2018/12/20148.0300.007.96141,4480.97%
2018/12/18208.07148.078.0761,6700.36%
2018/12/17148.2400.008.21141,6860.83%
2018/12/1300.00168.128.12-161,683-0.95%
2018/12/12168.0900.008.14161,6960.94%
2018/12/1000.00168.048.04-161,729-0.92%
2018/12/07168.1100.008.17161,7480.91%
2018/12/0500.00168.238.23-161,792-0.89%
2018/12/04168.3300.008.35161,8380.87%
2018/12/03388.3300.008.32381,8802.02%
2018/11/3000.00168.218.21-161,878-0.85%
2018/11/29168.2300.008.22161,8960.84%
2018/11/2700.00128.138.13-121,930-0.62%
2018/11/26128.2100.008.17121,9380.62%
2018/11/2200.00128.248.24-121,990-0.60%
2018/11/21128.2200.008.20122,0330.59%
2018/11/2058.2758.278.2602,0840.00%
2018/11/1900.00128.278.27-122,102-0.57%
2018/11/16128.1700.008.13122,1410.56%
2018/11/1400.00128.168.16-122,390-0.50%
2018/11/13128.1100.008.11122,6930.45%
2018/11/0900.00118.258.25-112,755-0.40%
2018/11/08118.1318.138.19102,7590.36%
2018/11/0618.0088.008.00-72,790-0.25%
2018/11/0588.0500.007.9782,8030.29%
2018/11/0100.0088.138.13-82,832-0.28%
2018/10/3188.1200.008.1082,8420.28%
2018/10/2900.0087.837.83-82,898-0.28%
2018/10/2688.0300.007.8083,0280.26%
2018/10/2400.0088.008.00-83,154-0.25%
2018/10/2388.2900.008.0883,1370.25%
2018/10/1900.0088.418.41-83,111-0.26%
2018/10/1888.4400.008.4583,1050.26%
2018/10/1600.0088.388.38-83,099-0.26%
2018/10/1588.3400.008.3083,0940.26%
2018/10/1100.0058.418.41-53,070-0.16%
2018/10/0958.9700.008.9553,0120.17%
2018/10/0500.0058.858.85-52,978-0.17%
2018/10/0459.1400.009.0852,9310.17%
2018/10/0200.0059.329.32-52,903-0.17%
2018/10/0159.3939.449.3122,8880.07%
2018/09/28489.371609.709.43-1122,880-3.89% 大賣/鉅額交易
2018/09/2700.00385.29.499.50-385.22,586-14.89% 大賣/鉅額交易
2018/09/2659.4000.009.4652,4920.20%
2018/09/2500.00109.309.48-102,417-0.41%
2018/09/1400.00199.159.19-192,210-0.86%
2018/09/1300.0029.099.11-22,189-0.09%
2018/09/10508.66208.698.69302,1181.42%
2018/09/07121.29.0400.008.80121.22,0755.84% 大買/鉅額交易
2018/09/0600.0019.069.08-12,025-0.05%
2018/09/05209.041239.119.06-1032,013-5.11% 大賣/鉅額交易
2018/09/04189.1100.009.14181,9950.90%
2018/09/0369.0700.009.0761,9970.30%
2018/08/3139.24189.209.20-152,000-0.75%
2018/08/30189.2600.009.20182,0240.89%
2018/08/2800.00139.249.24-131,990-0.65%
2018/08/27139.1500.009.27131,9660.66%
2018/08/2400.0019.139.08-11,944-0.05%
2018/08/2300.0059.189.18-52,053-0.24%
2018/08/22759.1900.009.16752,0183.72%
2018/08/21109.1900.009.21101,8480.54%
2018/08/2000.005.29.389.21-5.21,782-0.29%
2018/08/1768.8500.008.9061,4930.40%
2018/08/1600.002258.668.67-2251,473-15.27% 大賣/鉅額交易
2018/08/1510.28.6500.008.6610.21,4680.69%
2018/08/1400.001218.578.58-1211,519-7.96% 大賣/鉅額交易
2018/08/1318.6000.008.4711,5240.07%
2018/08/1000.0058.758.71-51,518-0.33%
2018/08/0900.001238.798.78-1231,517-8.11% 大賣/鉅額交易
2018/08/02408.8000.008.78401,7632.27%
2018/07/2700.00158.007.99-151,514-0.99%
2018/07/2617.9800.007.9711,5170.07%
2018/07/2500.00207.967.95-201,547-1.29%
2018/07/2400.00417.927.93-411,564-2.62%
2018/07/1900.0017.877.87-11,584-0.06%
2018/07/18377.8800.007.87371,5922.32%
2018/07/1618.0000.007.9811,6500.06%
2018/07/1207.9100.007.9601,6600.00%
2018/07/1117.9400.007.9011,6840.06%
2018/07/06377.9600.007.85371,7152.16%
2018/07/05358.0800.008.02351,7272.03%
2018/07/03808.1700.008.13801,7604.54%
2018/06/2758.1500.008.1151,7780.28%
2018/06/2600.0038.118.11-31,770-0.17%
2018/06/08608.7128.748.59581,9273.01%
2018/06/0628.52108.528.53-81,872-0.43%
2018/05/22358.3900.008.30351,6082.18%
2018/05/1828.36858.408.39-831,531-5.42%
2018/05/1618.3600.008.2511,5200.07%
2018/05/1500.00609.048.62-601,435-4.18%
2018/05/1000.0038.408.41-31,287-0.23%
2018/05/02108.3400.008.30101,3240.75%
2018/04/30188.2500.008.26181,2991.38%
2018/04/2748.11198.148.15-151,290-1.16%
2018/04/26288.2700.008.11281,3382.09%
2018/04/2500.0088.088.10-81,362-0.59%
2018/04/2400.0048.098.08-41,389-0.29%
2018/04/18318.0800.008.06311,5641.98%
2018/04/1100.0018.108.15-11,770-0.06%
2018/03/16358.0800.008.05352,1361.64%
2018/03/06118.0300.007.99112,0990.52%
2018/02/27358.1900.008.24352,1451.63%
2018/02/22428.0900.008.09422,1811.92%
2018/02/01808.6500.008.60802,2493.56%
2018/01/301258.7800.008.771252,2265.61% 大買/鉅額交易
2018/01/2900.0038.878.85-32,215-0.14%
2018/01/191009.0100.008.931002,1244.71%
2018/01/1729.1619.139.1412,1230.05%
2018/01/12219.48209.269.2012,0680.05%
2018/01/1100.0069.209.08-61,962-0.31%
2018/01/03608.9900.008.92602,2152.71%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音