川飛 (1516)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
18.80
漲跌
▼0.25
漲幅
-1.31%
成交量
143張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.50	20.95	-1	126	-0.79%
2024/04/26	1	19.05	0	0.00	19.05	1	71	1.40%
2023/12/15	0	0.00	0	18.90	18.90	0	127	-0.01%
2023/12/13	1.5	20.15	0	0.00	18.90	1.5	123	1.21%
2023/11/21	0	0.00	0	17.70	17.70	0	43	0.00%
2023/10/11	0.1	17.00	0	0.00	16.80	0.1	79	0.07%
2023/09/19	0	17.50	0	0.00	17.30	0	106	0.00%
2023/09/12	0	17.70	0	0.00	17.15	0	114	0.00%
2023/07/24	3	20.03	0	0.00	20.00	3	215	1.40%
2023/06/30	2	20.85	0	0.00	20.70	2	252	0.79%
2023/06/19	2	20.70	0	0.00	20.65	2	259	0.77%
2023/05/12	0	0.00	3	20.45	20.65	-3	398	-0.75%
2023/05/11	0	0.00	3	20.45	20.50	-3	395	-0.76%
2023/05/10	0	0.00	1	21.00	21.00	-1	391	-0.26%
2023/05/08	4	21.36	0	0.00	21.25	4	401	1.00%
2023/04/14	0	0.00	1	20.40	20.50	-1	394	-0.25%
2023/03/27	0	0.00	0.1	20.85	20.55	-0.1	385	-0.03%
2023/03/16	0	20.55	0	0.00	20.10	0	367	0.00%
2023/02/22	0	0.00	5	20.70	20.80	-5	312	-1.60%
2023/02/07	5	20.10	1	20.10	20.15	4	223	1.79%
2023/01/30	1.1	20.19	0	0.00	19.95	1.1	208	0.51%
2022/12/06	0.1	22.55	0	0.00	21.55	0.1	310	0.03%
2022/11/16	0	0.00	1	21.30	21.15	-1	377	-0.26%
2022/09/02	1	24.95	0	0.00	24.70	1	426	0.23%
2022/08/12	5	22.95	0	0.00	22.90	5	436	1.15%
2022/07/28	0	0.00	2	24.38	24.30	-2	510	-0.39%
2022/07/22	0	0.00	3	22.95	23.15	-3	531	-0.56%
2022/06/24	1	23.60	0	0.00	23.45	1	1,247	0.08%
2022/06/23	1	23.40	0	0.00	23.30	1	1,276	0.08%
2022/06/21	2	25.28	0	0.00	25.50	2	1,565	0.13%
2022/06/09	0	0.00	2	26.75	26.35	-2	1,847	-0.11%
2022/06/08	6	26.38	0	0.00	26.55	6	1,843	0.33%
2022/06/07	1	26.65	0	0.00	26.30	1	1,838	0.05%
2022/06/06	0	0.00	2	28.45	28.10	-2	1,813	-0.11%
2022/05/12	4	22.85	0	0.00	22.70	4	1,686	0.24%
2022/05/11	4	22.40	0	0.00	22.50	4	1,674	0.24%
2022/05/06	3	23.95	0	0.00	24.45	3	1,656	0.18%
2022/04/20	0	0.00	2	27.78	27.25	-2	1,536	-0.13%
2022/04/18	2	28.03	0	0.00	27.95	2	1,506	0.13%
2022/04/15	1	27.85	4	27.20	27.00	-3	1,473	-0.20%
2022/04/14	2	29.50	0	0.00	29.40	2	1,424	0.14%
2022/04/11	3	30.13	3	30.45	29.65	0	1,302	0.00%
2022/04/08	1	29.65	1	30.25	29.50	0	1,262	0.00%
2022/04/06	4	32.49	1	31.80	31.75	3	1,188	0.25%
2022/04/01	3	30.45	3	31.02	31.75	0	1,091	0.00%
2022/03/31	4	31.64	1	31.95	30.05	3	1,018	0.29%
2022/03/30	2	30.50	2	31.35	30.75	0	973	0.00%
2022/03/28	9	29.51	6	29.93	30.05	3	823	0.36%
2022/03/25	7	29.34	3	30.05	29.20	4	791	0.51%
2022/03/24	2	30.60	6	31.32	29.20	-4	684	-0.58%
2022/03/23	4	30.53	0	0.00	29.65	4	508	0.79%
2022/03/22	3	30.28	2	30.50	30.30	1	427	0.23%
2021/12/06	1	23.75	0	0.00	23.35	1	111	0.90%
2021/09/17	3	19.22	0	0.00	19.20	3	47	6.31%
2021/05/05	0	0.00	3	22.15	22.15	-3	173	-1.72%
2021/05/04	0	0.00	2	22.10	21.25	-2	173	-1.16%
2021/04/28	0	0.00	5	24.10	24.00	-5	168	-2.97%
2021/03/24	0	0.00	12	25.19	25.40	-12	228	-5.26%
2021/03/23	0	0.00	4	25.80	25.90	-4	226	-1.77%
2021/03/18	0	0.00	1	25.65	25.65	-1	224	-0.45%
2021/01/06	10	24.80	0	0.00	25.35	10	470	2.13%
2020/12/25	0	0.00	10	25.90	25.15	-10	491	-2.03%
2020/12/24	0	0.00	10	24.45	24.55	-10	488	-2.05%
2020/12/21	17	22.25	0	0.00	22.75	17	527	3.22%
2020/10/23	20	22.40	0	0.00	22.30	20	557	3.59%
2020/10/21	0	0.00	18	21.96	22.20	-18	537	-3.35%
2020/10/16	10	20.00	0	0.00	21.15	10	478	2.09%
2020/10/14	8	19.38	0	0.00	19.65	8	422	1.89%
2020/08/27	0	0.00	2	17.95	18.00	-2	164	-1.22%
2020/08/21	1	15.65	0	0.00	15.75	1	132	0.75%
2020/08/18	2	15.73	2	15.68	15.60	0	118	0.00%
2020/08/17	0	0.00	1	15.55	15.55	-1	102	-0.98%
2020/05/19	0	0.00	0.4	13.75	13.75	-0.4	200	-0.20%
2020/05/07	1	13.95	0	0.00	14.10	1	219	0.45%
2020/04/29	1	13.35	0	0.00	13.55	1	210	0.48%
2020/03/20	4	12.90	0	0.00	11.70	4	195	2.04%
2020/03/05	1	16.90	0	0.00	17.10	1	182	0.55%
2020/02/27	14	16.93	0	0.00	16.50	14	145	9.65%
2020/02/24	6	17.05	3	17.35	16.80	3	131	2.28%
2020/02/21	3	18.40	0	0.00	17.50	3	122	2.45%
2020/02/17	0	0.00	1	16.80	16.70	-1	85	-1.17%
2020/02/11	10	14.90	0	0.00	14.95	10	65	15.33%
2020/01/15	1	15.10	0	0.00	15.10	1	58	1.70%
2020/01/06	5	15.85	0	0.00	15.55	5	54	9.25%
2020/01/02	6	15.40	0	0.00	15.40	6	51	11.65%
2019/10/31	0	0.00	1	15.40	15.50	-1	42	-2.35%
2019/10/01	2	16.45	1	16.65	15.95	1	36	2.73%
2019/09/27	1	15.90	0	0.00	15.90	1	32	3.09%
2019/09/26	1	15.70	2	16.25	16.30	-1	22	-4.46%
2019/09/18	1	15.00	0	0.00	15.00	1	15	6.60%
2019/07/16	0	0.00	0	15.15	15.25	0	38	-0.03%
2019/05/16	0	0.00	1	15.35	15.35	-1	44	-2.26%
2019/05/14	1	15.60	0	0.00	15.65	1	43	2.32%
2019/05/09	0	0.00	1	16.15	16.15	-1	42	-2.37%
2019/05/08	1	16.00	0	0.00	16.60	1	41	2.42%
2019/04/26	0	0.00	1	15.50	15.65	-1	18	-5.55%
2019/04/16	1	15.50	0	0.00	15.30	1	17	5.84%
2019/04/11	0	0.00	1	16.05	16.05	-1	15	-6.49%
2018/12/24	1	16.20	0	0.00	16.20	1	50	1.99%
2018/11/30	0	0.00	1	16.40	16.35	-1	55	-1.81%
2018/11/12	0	0.00	0	16.40	16.60	0	81	-0.03%
2018/11/01	1	16.85	0	0.00	16.80	1	85	1.17%
2018/08/20	0	0.00	1	18.50	17.85	-1	116	-0.86%
2018/08/17	1	18.60	0	0.00	18.50	1	116	0.86%
2018/08/16	1	18.50	0	0.00	18.50	1	115	0.87%
2018/07/05	1	20.00	0	0.00	20.00	1	142	0.70%
2018/06/20	0	0.00	1	21.90	21.85	-1	164	-0.61%
2018/06/14	1	21.00	0	0.00	21.25	1	179	0.56%
2018/06/12	0	0.00	1	22.20	22.50	-1	206	-0.48%
2018/05/30	0	0.00	1	18.20	18.25	-1	326	-0.31%
2018/05/25	1	18.70	0	0.00	18.70	1	345	0.29%
2018/05/21	1	18.90	0	0.00	18.70	1	349	0.29%
2018/05/17	0	0.00	1	19.05	19.00	-1	349	-0.29%
2018/05/14	4	17.80	0	0.00	17.55	4	351	1.14%
2018/05/09	6	18.30	0	0.00	18.05	6	458	1.31%
2018/05/03	0	0.00	1	18.20	18.30	-1	474	-0.21%
2018/04/10	1	19.95	0	0.00	18.65	1	576	0.17%
2018/04/03	0	0.00	1	21.00	21.35	-1	569	-0.18%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/16	0	0.00	1	23.30	23.30	-1	514	-0.19%
2018/03/15	30	25.85	55	25.20	25.20	-25	486	-5.14%
2018/03/14	11	28.16	4	27.95	27.95	7	454	1.54%
2018/03/13	21	30.04	1	30.40	29.25	20	441	4.53%
2018/03/09	0	0.00	8	29.00	28.20	-8	392	-2.04%
2018/02/01	3	21.48	3	22.00	20.90	0	410	0.00%
2018/01/29	7	19.10	0	0.00	18.90	7	346	2.02%
2018/01/26	10	19.35	0	0.00	19.50	10	343	2.91%