祺驊 (1593)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.90
漲跌
▲0.20
漲幅
+0.45%
成交量
18張
產業
上櫃運動休閒類股0.00%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	45.00	0	0.00	45.00	1	26	3.75%
2024/04/30	0	0.00	5	44.40	44.35	-5	26	-18.80%
2024/04/16	1	45.45	0	0.00	46.00	1	26	3.83%
2024/04/08	1	46.85	0	0.00	46.90	1	25	3.99%
2024/03/12	2	49.70	0	0.00	49.70	2	26	7.42%
2024/02/05	1	49.75	0	0.00	49.60	1	57	1.74%
2023/12/07	2	52.40	2	52.60	52.00	0	58	0.00%
2023/12/05	0	0.00	1	53.90	53.80	-1	57	-1.74%
2023/11/28	1	53.70	0	0.00	53.70	1	52	1.91%
2023/11/27	2	54.30	0	0.00	53.70	2	51	3.87%
2023/11/24	1	55.00	0	0.00	54.90	1	49	2.00%
2023/11/22	1	56.20	1	61.40	56.80	0	45	0.00%
2023/11/16	1	55.10	0	0.00	55.20	1	19	5.01%
2023/11/10	2	56.95	0	0.00	56.90	2	19	10.01%
2023/10/31	1	57.90	0	0.00	58.50	1	20	4.95%
2023/10/16	1	61.10	0	0.00	61.00	1	23	4.27%
2023/10/02	1	63.00	0	0.00	64.60	1	22	4.42%
2023/09/14	1	64.10	0	0.00	64.10	1	22	4.44%
2023/09/08	1	65.10	0	0.00	64.00	1	22	4.38%
2023/06/29	0	0.00	2	80.00	80.30	-2	26	-7.46%
2023/06/02	0	0.00	10	73.96	74.20	-10	33	-29.81%
2023/04/25	3	75.50	0	0.00	75.20	3	81	3.69%
2023/04/19	5	78.74	0	0.00	78.80	5	82	6.09%
2023/02/14	0	0.00	15	79.82	79.50	-15	65	-22.91%
2023/02/13	2	83.25	0	0.00	80.90	2	64	3.12%
2023/02/10	0	0.00	4	81.00	80.70	-4	62	-6.41%
2023/02/09	0	0.00	4	76.45	78.40	-4	46	-8.68%
2023/01/10	15	72.30	0	0.00	72.30	15	44	33.43%
2022/12/09	1	76.20	0	0.00	73.60	1	46	2.17%
2022/12/08	0	0.00	8	72.14	71.70	-8	44	-17.81%
2022/12/07	1	73.60	0	0.00	73.60	1	44	2.26%
2022/12/06	8	79.00	1	79.00	75.10	7	44	15.89%
2022/12/05	0	0.00	6	75.08	75.10	-6	36	-16.56%
2022/10/31	1	71.70	2	71.70	64.90	-1	57	-1.75%
2022/10/26	0	0.00	1	65.00	64.80	-1	56	-1.77%
2022/10/25	0	0.00	2	63.50	64.70	-2	55	-3.58%
2022/10/24	0	0.00	1	62.00	60.90	-1	54	-1.83%
2022/10/19	1	61.00	0	0.00	59.70	1	54	1.84%
2022/10/05	0	0.00	2	58.55	58.60	-2	53	-3.71%
2022/09/12	0	0.00	3	71.17	70.80	-3	57	-5.26%
2022/09/07	1	67.10	0	0.00	67.80	1	58	1.70%
2022/09/06	0	0.00	2	70.00	67.80	-2	59	-3.37%
2022/09/05	3	67.90	0	0.00	67.80	3	61	4.88%
2022/09/02	1	68.50	0	0.00	68.20	1	61	1.62%
2022/09/01	3	69.83	0	0.00	68.60	3	62	4.78%
2022/08/30	3	71.70	0	0.00	71.50	3	61	4.90%
2022/08/29	1	72.10	0	0.00	72.00	1	61	1.64%
2022/08/26	1	75.00	0	0.00	74.90	1	59	1.67%
2022/08/25	0	0.00	1	76.30	76.60	-1	56	-1.77%
2022/08/22	0	0.00	1	67.30	69.50	-1	49	-2.01%
2022/08/19	0	0.00	1	66.40	66.40	-1	48	-2.05%
2022/08/17	0	0.00	1	65.50	65.50	-1	48	-2.07%
2022/08/16	2	61.10	2	66.30	65.00	0	47	0.00%
2022/08/12	2	61.80	2	63.65	63.10	0	44	0.00%
2022/08/11	0	0.00	3	60.80	61.20	-3	38	-7.84%
2022/08/10	0	0.00	9	55.38	55.70	-9	35	-25.19%
2022/08/09	0	0.00	1	51.70	50.70	-1	34	-2.92%
2022/08/08	0	0.00	1	51.50	51.10	-1	34	-2.89%
2022/08/05	0	0.00	7	50.30	50.10	-7	41	-17.00%
2022/07/13	1	46.00	0	0.00	46.00	1	43	2.30%
2022/07/08	0	0.00	6	48.24	48.35	-6	42	-14.18%
2022/07/05	0	0.00	1	48.50	48.50	-1	43	-2.31%
2022/06/29	2	50.15	0	0.00	50.10	2	43	4.60%
2022/06/28	0	0.00	2	53.90	51.90	-2	43	-4.60%
2022/06/27	0	0.00	3	51.60	52.40	-3	42	-7.07%
2022/06/24	0	0.00	1	47.00	47.70	-1	41	-2.39%
2022/06/22	1	45.60	0	0.00	46.50	1	41	2.41%
2022/06/20	1	46.00	1	48.00	46.45	0	40	0.00%
2022/06/17	1	46.60	0	0.00	47.95	1	38	2.57%
2022/06/16	1	50.30	6	51.00	49.90	-5	38	-13.06%
2022/06/15	2	51.85	2	53.10	52.00	0	35	0.00%
2022/06/14	3	52.63	0	0.00	52.00	3	36	8.20%
2022/06/13	3	56.07	0	0.00	55.00	3	37	8.10%
2022/06/07	2	59.05	0	0.00	59.40	2	38	5.14%
2022/06/02	1	60.20	0	0.00	60.40	1	40	2.50%
2022/06/01	0	0.00	1	61.90	61.40	-1	40	-2.49%
2022/05/31	0	0.00	1	61.20	61.00	-1	40	-2.47%
2022/05/20	0	0.00	1	60.90	59.80	-1	40	-2.44%
2022/05/16	3	59.43	0	0.00	59.30	3	40	7.36%
2022/05/12	0	0.00	1	63.90	65.50	-1	34	-2.88%
2022/03/24	0	0.00	1	72.20	72.00	-1	38	-2.61%
2022/03/22	0	0.00	1	71.00	70.70	-1	38	-2.60%
2022/03/10	1	75.80	0	0.00	73.90	1	33	3.00%
2022/03/02	0	0.00	1	81.00	81.00	-1	31	-3.16%
2022/02/18	1	82.20	0	0.00	82.00	1	33	3.02%
2022/01/11	0	0.00	1	81.90	81.50	-1	33	-3.00%
2022/01/04	0	0.00	3	84.90	84.60	-3	30	-9.75%
2021/12/22	0	0.00	1	84.00	83.50	-1	37	-2.64%
2021/12/09	1	82.00	0	0.00	82.50	1	46	2.14%
2021/12/06	1	83.10	0	0.00	84.30	1	46	2.16%
2021/12/01	1	84.00	0	0.00	83.80	1	50	2.00%
2021/11/17	1	86.30	0	0.00	85.80	1	91	1.09%
2021/11/11	1	87.30	0	0.00	85.70	1	91	1.09%
2021/11/09	1	88.00	0	0.00	88.80	1	93	1.07%
2021/11/08	3	89.73	0	0.00	89.50	3	93	3.23%
2021/11/04	1	92.00	0	0.00	91.70	1	94	1.06%
2021/11/02	1	93.00	0	0.00	93.00	1	95	1.04%
2021/10/27	0	0.00	2	95.05	95.80	-2	103	-1.93%
2021/10/22	0	0.00	2	91.30	91.20	-2	105	-1.89%
2021/09/13	1	96.60	0	0.00	96.60	1	150	0.66%
2021/09/10	0	0.00	1	99.00	99.00	-1	150	-0.66%
2021/09/07	1	95.50	0	0.00	96.30	1	151	0.66%
2021/09/02	3	101.50	5	108.50	103.50	-2	145	-1.38%
2021/09/01	0	0.00	1	99.30	101.00	-1	106	-0.94%
2021/08/31	0	0.00	1	99.20	98.30	-1	106	-0.94%
2021/08/16	2	96.85	1	100.00	94.50	1	113	0.88%
2021/08/13	1	98.10	0	0.00	98.00	1	112	0.89%
2021/08/11	1	99.10	2	102.25	99.90	-1	114	-0.88%
2021/08/10	1	100.00	0	0.00	99.80	1	116	0.86%
2021/08/06	3	102.67	0	0.00	101.50	3	126	2.37%
2021/08/04	1	103.50	1	107.00	108.00	0	134	0.00%
2021/08/03	3	108.00	0	0.00	105.00	3	137	2.18%
2021/08/02	0	0.00	3	110.17	112.00	-3	137	-2.18%
2021/07/30	1	103.50	1	106.50	106.00	0	134	0.00%
2021/07/29	0	0.00	1	104.50	103.00	-1	134	-0.74%
2021/07/28	1	102.00	0	0.00	100.00	1	135	0.74%
2021/07/26	0	0.00	1	106.00	106.00	-1	139	-0.71%
2021/07/23	1	103.50	0	0.00	103.50	1	146	0.68%
2021/07/21	2	105.25	0	0.00	104.00	2	152	1.31%
2021/07/20	1	109.00	2	115.50	107.50	-1	155	-0.64%
2021/07/19	2	110.00	3	108.67	110.00	-1	145	-0.69%
2021/07/09	0	0.00	2	104.00	102.50	-2	155	-1.29%
2021/07/07	0	101.00	2	102.00	100.50	-2	166	-1.20%
2021/07/06	2	99.75	0	0.00	100.00	2	171	1.16%
2021/07/01	2	101.50	0	0.00	101.50	2	195	1.02%
2021/06/30	1	101.50	1	105.00	102.50	0	198	0.00%
2021/06/29	1	103.50	0	0.00	103.00	1	202	0.49%
2021/06/24	0	0.00	5	103.00	106.50	-5	215	-2.32%
2021/06/23	0	0.00	6	94.97	97.10	-6	215	-2.78%
2021/06/22	3	90.97	1	91.00	90.50	2	216	0.92%
2021/06/15	2	92.05	0	0.00	92.30	2	258	0.77%
2021/06/11	1	92.20	0	0.00	92.30	1	313	0.32%
2021/06/09	0	0.00	3	94.97	92.80	-3	346	-0.87%
2021/06/08	2	91.75	1	93.80	93.80	1	350	0.29%
2021/06/04	2	93.30	0	0.00	94.00	2	357	0.56%
2021/06/02	0	0.00	1	96.60	94.00	-1	374	-0.27%
2021/06/01	1	93.60	1	94.00	93.60	0	379	0.00%
2021/05/26	1	94.20	1	95.00	95.90	0	408	0.00%
2021/05/18	0	0.00	1	89.50	92.80	-1	461	-0.22%
2021/05/17	5	87.50	2	88.75	85.50	3	471	0.64%
2021/05/13	2	92.35	1	94.30	93.30	1	481	0.21%
2021/05/12	8.5	96.01	1	97.00	99.30	7.5	487	1.54%
2021/05/11	1	101.00	2	109.00	105.50	-1	496	-0.20%
2021/05/06	1	105.00	0	0.00	105.00	1	577	0.17%
2021/05/05	1	106.00	1	108.50	108.00	0	606	0.00%
2021/05/04	3.1	103.23	2	104.25	104.50	1.1	652	0.17%
2021/05/03	3	112.33	2	110.50	110.50	1	654	0.15%
2021/04/29	1.1	109.09	7	114.64	116.50	-5.9	664	-0.89%
2021/04/28	4	110.75	0	0.00	109.00	4	663	0.60%
2021/04/26	3	114.50	0	0.00	115.00	3	661	0.45%
2021/04/23	1	112.50	1	115.00	115.50	0	668	0.00%
2021/04/22	2	113.25	0	0.00	113.00	2	676	0.30%
2021/04/21	1	115.00	1	116.00	116.00	0	680	0.00%
2021/04/20	3	117.33	0	0.00	117.00	3	688	0.44%
2021/04/19	2	118.00	1	116.50	116.50	1	702	0.14%
2021/04/16	2	120.50	0	0.00	119.50	2	731	0.27%
2021/04/15	1	120.50	4	121.63	120.00	-3	770	-0.39%
2021/04/14	5	117.50	1	117.00	115.50	4	795	0.50%
2021/04/13	1	121.50	16	125.72	120.00	-15	838	-1.79%
2021/04/12	1	124.50	1	127.50	124.50	0	909	0.00%
2021/04/09	3	130.67	3	130.00	128.00	0	935	0.00%
2021/04/08	0	0.00	2	130.75	130.00	-2	944	-0.21%
2021/04/07	1	125.00	0	0.00	127.50	1	946	0.11%
2021/04/01	0	0.00	9	131.00	126.00	-9	949	-0.95%
2021/03/31	0	0.00	1	127.50	129.00	-1	949	-0.11%
2021/03/30	0	0.00	14	126.61	128.50	-14	937	-1.49%
2021/03/29	0	0.00	1	128.00	127.50	-1	934	-0.11%
2021/03/26	0	0.00	8	126.44	125.00	-8	926	-0.86%
2021/03/25	2	121.50	0	0.00	121.00	2	919	0.22%
2021/03/24	4	122.38	0	0.00	123.50	4	918	0.44%
2021/03/23	32	124.13	1	125.00	124.00	31	916	3.38%
2021/03/22	2	122.50	3	124.50	124.50	-1	913	-0.11%
2021/03/19	2	125.00	0	0.00	124.50	2	905	0.22%
2021/03/18	2	123.75	3	126.83	127.50	-1	893	-0.11%
2021/03/17	6	129.42	13	129.88	127.00	-7	883	-0.79%
2021/03/16	1	115.00	14	117.54	121.00	-13	836	-1.55%
2021/03/15	0	0.00	10	105.70	110.00	-10	829	-1.21%
2021/03/12	3	100.50	2	103.25	100.00	1	822	0.12%
2021/03/11	2	100.50	1	101.50	101.50	1	825	0.12%
2021/03/10	5	100.20	3	101.00	100.00	2	825	0.24%
2021/03/09	1	99.80	1	101.50	100.50	0	823	0.00%
2021/03/08	7	101.34	8	103.63	100.50	-1	820	-0.12%
2021/03/05	5	103.00	1	105.00	102.00	4	811	0.49%
2021/03/04	5	107.70	1	105.50	105.50	4	807	0.50%
2021/03/03	5	107.80	4	110.38	110.50	1	803	0.12%
2021/03/02	5.1	111.97	2	117.25	108.50	3.1	799	0.39%
2021/02/26	3	106.00	3	111.00	111.00	0	792	0.00%
2021/02/25	6	113.08	1	112.50	111.00	5	785	0.64%
2021/02/24	3	114.67	3	118.17	113.50	0	779	0.00%
2021/02/23	16.1	117.93	1	116.50	116.00	15.1	775	1.95%
2021/02/22	9	125.50	1	127.00	125.50	8	761	1.05%
2021/02/19	1	126.50	6	131.67	126.00	-5	754	-0.66%
2021/02/18	0.1	131.00	2	130.00	129.50	-1.9	747	-0.25%
2021/02/17	0	0.00	5	130.90	126.00	-5	738	-0.68%
2021/02/05	1	121.50	0	0.00	124.00	1	725	0.14%
2021/02/04	6	123.42	5	125.70	123.00	1	721	0.14%
2021/02/03	3	130.00	0	0.00	128.50	3	710	0.42%
2021/02/01	0	0.00	1	128.50	129.00	-1	689	-0.14%
2021/01/26	1	133.50	0	0.00	130.50	1	580	0.17%
2021/01/15	7	107.50	0	0.00	107.50	7	499	1.40%
2021/01/11	59	102.31	0	0.00	101.50	59	462	12.74%
2021/01/08	16	100.00	1	104.00	103.50	15	431	3.48%
2021/01/06	1	92.90	0	0.00	89.40	1	367	0.27%
2020/12/30	0	0.00	2.5	67.90	67.90	-2.5	197	-1.27%
2020/12/29	0	0.00	10.2	61.57	61.80	-10.2	179	-5.67%
2020/12/25	0	0.00	6	60.50	60.50	-6	171	-3.50%
2020/12/08	1	57.07	0	0.00	56.80	1	155	0.65%
2020/12/04	2.5	58.64	0	0.00	59.00	2.5	146	1.69%
2020/11/20	2	59.30	0	0.00	60.10	2	172	1.16%
2020/10/28	0	0.00	1	60.80	60.50	-1	263	-0.38%
2020/10/23	0	0.00	1	61.00	60.90	-1	263	-0.38%
2020/10/16	0	0.00	1	60.00	59.60	-1	281	-0.36%
2020/10/14	0	0.00	1	62.00	60.90	-1	290	-0.34%
2020/09/29	1	58.90	0	0.00	58.50	1	384	0.26%
2020/09/18	1	60.40	0	0.00	60.40	1	553	0.18%
2020/09/10	0	0.00	10	59.94	58.80	-10	551	-1.81%
2020/09/07	0	0.00	1	59.80	59.50	-1	552	-0.18%
2020/08/24	0	0.00	6	59.80	59.80	-6	618	-0.97%
2020/08/20	0	0.00	3	57.87	57.00	-3	610	-0.49%
2020/08/18	7	61.84	1	62.00	63.40	6	586	1.02%
2020/08/14	0	0.00	17	58.29	58.50	-17	541	-3.14%
2020/08/11	0	0.00	2	54.00	53.70	-2	524	-0.38%
2020/08/05	1	55.80	0	0.00	55.50	1	518	0.19%
2020/07/23	15	56.30	0	0.00	55.50	15	479	3.13%
2020/07/22	1	57.00	1	56.50	56.30	0	472	0.00%
2020/07/20	1	53.90	0	0.00	52.70	1	461	0.22%
2020/07/16	2	60.00	3	60.10	59.90	-1	446	-0.22%
2020/07/14	1	59.50	0	0.00	59.50	1	439	0.23%
2020/07/13	0	0.00	1	61.50	60.80	-1	434	-0.23%
2020/07/10	5	59.50	0	0.00	60.80	5	430	1.16%
2020/07/09	2	63.00	0	0.00	62.60	2	416	0.48%
2020/07/07	0	0.00	1	68.10	70.50	-1	343	-0.29%
2020/07/06	2	71.70	1	68.00	68.70	1	304	0.33%
2020/07/03	0	0.00	2	65.80	65.80	-2	254	-0.79%
2020/07/01	1	55.60	0	0.00	54.50	1	168	0.60%
2020/06/24	3	51.73	0	0.00	54.90	3	158	1.89%
2020/06/22	1	52.50	1	52.70	52.90	0	153	0.00%
2020/06/17	1	52.50	0	0.00	53.00	1	150	0.66%
2020/06/15	1	52.00	0	0.00	52.00	1	152	0.65%
2020/06/11	8	52.59	0	0.00	52.10	8	151	5.27%
2020/06/10	4	54.48	0	0.00	54.30	4	146	2.73%
2020/06/09	1	54.50	0	0.00	55.30	1	144	0.69%
2020/06/04	18	59.86	0	0.00	59.80	18	121	14.87%
2019/12/19	0	0.00	6	49.39	49.80	-6	47	-12.74%
2019/12/17	0	0.00	1	49.20	49.55	-1	46	-2.16%
2019/10/21	1	48.70	0	0.00	49.30	1	76	1.31%
2019/09/16	0	0.00	1	48.20	47.80	-1	159	-0.63%
2019/08/13	1	49.40	0	0.00	48.70	1	320	0.31%
2019/07/19	1	52.40	0	0.00	53.20	1	308	0.32%
2019/07/11	0	0.00	1	54.70	54.00	-1	296	-0.34%
2019/07/08	6	54.90	0	0.00	55.20	6	288	2.08%
2019/07/05	1	59.00	0	0.00	58.70	1	280	0.36%
2019/07/02	0	0.00	2	56.60	56.80	-2	260	-0.77%
2019/06/18	1	57.60	0	0.00	57.40	1	253	0.40%
2019/06/12	0	0.00	1	55.90	56.00	-1	251	-0.40%
2019/06/11	0	0.00	2	56.65	56.50	-2	250	-0.80%
2019/06/03	1	58.00	0	0.00	56.60	1	236	0.42%
2019/05/30	0	0.00	1	58.00	57.80	-1	227	-0.44%
2019/05/27	0	0.00	1	59.80	59.80	-1	158	-0.63%
2019/05/24	1	55.60	0	0.00	54.40	1	114	0.87%
2019/04/29	1	51.60	1	52.10	51.20	0	87	0.00%
2019/04/17	1	53.50	0	0.00	53.00	1	82	1.21%
2019/04/11	1	53.70	0	0.00	53.80	1	78	1.27%
2019/04/01	0	0.00	1	51.50	51.50	-1	60	-1.64%
2019/03/18	1	52.40	0	0.00	52.40	1	51	1.96%
2018/10/23	1	39.60	0	0.00	39.65	1	18	5.42%
2018/10/04	1	43.00	0	0.00	42.90	1	19	5.00%
2018/08/13	0	0.00	8	44.10	43.20	-8	35	-22.41%
2018/08/07	1	43.70	0	0.00	43.85	1	35	2.84%
2018/05/15	0	0.00	2	47.05	47.15	-2	189	-1.06%
2018/05/04	0	0.00	1	46.50	46.85	-1	195	-0.51%
2018/04/25	1	48.45	0	0.00	48.20	1	193	0.52%
2018/04/20	1	49.00	0	0.00	49.00	1	193	0.52%
2018/04/11	0	0.00	2	51.40	50.70	-2	188	-1.06%
2018/04/09	3	53.83	0	0.00	54.00	3	177	1.69%
2018/03/29	0	0.00	3	51.87	51.30	-3	154	-1.94%
2018/03/28	0	0.00	3	51.90	51.50	-3	150	-2.00%
2018/03/27	2	50.75	0	0.00	51.50	2	144	1.39%
2018/03/26	3	50.40	0	0.00	49.55	3	125	2.40%
2018/03/23	1	49.80	1	49.85	48.90	0	120	0.00%
2018/03/20	0	0.00	1	49.90	48.95	-1	115	-0.87%
2018/03/19	1	48.30	0	0.00	49.30	1	111	0.90%
2018/03/14	5	45.90	0	0.00	45.80	5	107	4.63%
2018/03/13	5	46.25	0	0.00	46.25	5	111	4.48%
2018/01/30	0	0.00	1	46.95	46.00	-1	239	-0.42%
2018/01/10	0	0.00	3	49.15	49.50	-3	225	-1.33%