華電 (1603)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
43.00
漲跌
▼1.85
漲幅
-4.12%
成交量
3,586張
產業
上市電器電纜類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	43.35	8	43.77	43.00	-7	7,584	-0.09%
2024/05/22	18.2	45.20	10	44.76	44.85	8.2	7,542	0.11%
2024/05/21	4	44.83	2	44.40	44.25	2	7,456	0.03%
2024/05/20	2	43.70	0	0.00	43.70	2	7,414	0.03%
2024/05/15	0	0.00	1	43.25	42.90	-1	7,319	-0.01%
2024/05/10	0	0.00	15	43.37	43.15	-15	7,268	-0.21%
2024/05/07	0	0.00	1	43.40	44.90	-1	7,162	-0.01%
2024/05/06	2	42.80	0	0.00	42.70	2	7,066	0.03%
2024/05/03	1	42.90	1	44.20	42.90	0	7,034	0.00%
2024/05/02	1	43.90	0	0.00	43.90	1	6,992	0.01%
2024/04/29	1	45.95	1	47.00	45.10	0	6,900	0.00%
2024/04/26	2	46.65	3	46.53	46.15	-1	6,839	-0.01%
2024/04/25	1	46.40	10	47.30	46.35	-9	6,765	-0.13%
2024/04/24	18	47.41	9	47.27	47.40	9	6,702	0.13%
2024/04/23	33	47.43	30	46.48	46.90	3	6,565	0.05%
2024/04/22	11	52.84	29	51.50	47.80	-18	6,382	-0.28%
2024/04/19	56	54.20	53	51.70	53.10	3	6,012	0.05%
2024/04/18	29	49.24	8	50.94	51.20	21	5,282	0.40%
2024/04/17	2	44.50	2	46.50	46.55	0	4,960	0.00%
2024/04/16	15	44.18	10	42.43	42.35	5	4,882	0.10%
2024/04/15	33	47.74	14	46.21	46.40	19	4,891	0.39%
2024/04/12	16	46.57	3	46.93	46.60	13	4,622	0.28%
2024/04/11	6	45.79	0	0.00	44.35	6	4,399	0.14%
2024/04/10	6	45.47	6	44.98	45.95	0	4,355	0.00%
2024/04/09	29	45.78	24	45.43	44.95	5	4,191	0.12%
2024/04/08	9	43.04	4	43.11	43.85	5	3,939	0.13%
2024/04/03	1	41.60	1	41.90	41.00	0	3,833	0.00%
2024/04/02	0	43.05	0	0.00	42.00	0	3,825	0.00%
2024/03/29	0	0.00	28	44.90	44.80	-28	3,642	-0.77%
2024/03/28	5	46.98	4	46.69	46.25	1	3,498	0.03%
2024/03/27	18	44.60	21	45.37	47.25	-3	3,000	-0.10%
2024/03/26	2	42.58	15	43.10	43.10	-13	2,212	-0.59%
2024/03/25	0	0.00	1	39.20	39.20	-1	1,777	-0.06%
2024/03/22	27	38.45	0	0.00	38.70	27	1,753	1.54%
2024/03/21	6	37.85	6	37.85	37.80	0	1,742	0.00%
2024/03/19	0	0.00	1	37.90	37.55	-1	1,763	-0.06%
2024/03/18	1	37.40	0	0.00	37.75	1	1,799	0.06%
2024/03/14	1	37.80	0	0.00	37.20	1	2,009	0.05%
2024/03/07	0	0.00	5	37.15	36.60	-5	2,167	-0.23%
2024/03/01	5	38.07	0	0.00	37.90	5	2,236	0.22%
2024/02/29	0	0.00	1	37.20	37.70	-1	2,183	-0.05%
2024/02/26	1	36.75	0	0.00	36.40	1	2,331	0.04%
2024/02/16	11	36.40	0	0.00	36.40	11	2,342	0.47%
2024/01/29	0	0.00	1	34.25	34.45	-1	2,351	-0.04%
2024/01/26	1	34.30	0	0.00	34.20	1	2,365	0.04%
2024/01/09	1	35.65	0	0.00	35.15	1	2,524	0.04%
2024/01/08	1	39.00	1	39.20	38.90	0	2,454	0.00%
2024/01/05	0	0.00	1	39.00	38.90	-1	2,560	-0.04%
2023/12/28	0	0.00	2.6	39.39	39.35	-2.6	3,146	-0.08%
2023/12/19	0.2	38.65	0	0.00	38.55	0.2	3,393	0.01%
2023/12/18	0	0.00	6	38.45	38.15	-6	3,372	-0.18%
2023/12/14	0	0.00	10	39.05	38.80	-10	3,321	-0.30%
2023/12/13	0	0.00	5	39.00	39.15	-5	3,304	-0.15%
2023/12/12	15	39.40	0.3	39.65	39.75	14.7	3,255	0.45%
2023/12/11	1	37.45	1	37.90	38.50	0	3,115	0.00%
2023/12/07	3.2	39.18	2	39.90	37.60	1.2	3,025	0.04%
2023/12/04	0.2	38.50	0	0.00	38.60	0.2	2,961	0.01%
2023/12/01	1	37.70	0	0.00	37.60	1	2,996	0.03%
2023/11/30	1	38.05	0	0.00	37.40	1	3,021	0.03%
2023/11/29	13	39.04	3	39.20	38.95	10	3,018	0.33%
2023/11/24	0	0.00	10	39.32	39.30	-10	2,975	-0.34%
2023/11/23	0.3	37.85	0	0.00	37.70	0.3	2,873	0.01%
2023/11/21	0	0.00	0	36.05	35.65	0	2,799	0.00%
2023/11/20	0	35.30	0	0.00	35.05	0	2,793	0.00%
2023/11/16	1	35.50	0	0.00	35.10	1	2,850	0.04%
2023/11/10	0	35.00	0	0.00	35.05	0	2,946	0.00%
2023/11/07	0	36.00	0	0.00	35.75	0	2,956	0.00%
2023/11/06	1	35.90	3	36.15	35.75	-2	2,977	-0.07%
2023/11/03	2	34.90	2	35.08	35.05	0	2,979	0.00%
2023/10/27	3	35.48	0	0.00	35.05	3	3,036	0.10%
2023/10/26	1	36.00	0	0.00	35.50	1	3,052	0.03%
2023/10/25	4	36.58	0	0.00	36.45	4	3,068	0.13%
2023/10/24	1	35.70	2	36.10	36.00	-1	3,047	-0.03%
2023/10/19	1	37.10	1	38.10	37.20	0	3,155	0.00%
2023/10/17	3	39.68	2	38.80	38.80	1	3,115	0.03%
2023/10/16	3	39.90	2	40.00	40.00	1	3,080	0.03%
2023/10/13	6	41.71	13	41.28	41.15	-7	3,054	-0.23%
2023/10/12	5	40.35	8	40.83	42.45	-3	2,947	-0.10%
2023/10/06	6	39.00	2	38.90	39.00	4	2,604	0.15%
2023/10/05	9	38.84	0	0.00	38.80	9	2,573	0.35%
2023/10/03	0	0.00	1	37.60	37.40	-1	2,385	-0.04%
2023/09/27	1	35.65	0	0.00	34.70	1	2,302	0.04%
2023/09/26	0	0.00	1	35.25	34.85	-1	2,345	-0.04%
2023/09/25	0	0.00	1	33.15	33.20	-1	2,416	-0.04%
2023/09/08	1	32.45	1	32.20	32.20	0	2,593	0.00%
2023/09/05	0	0.00	1	35.40	35.05	-1	2,529	-0.04%
2023/09/01	1	37.80	0	0.00	37.00	1	2,521	0.04%
2023/08/31	0	0.00	1	37.00	37.10	-1	2,534	-0.04%
2023/08/29	0	0.00	1	34.90	34.85	-1	2,472	-0.04%
2023/08/24	1	37.45	1	37.50	36.80	0	2,433	0.00%
2023/08/21	0	0.00	44	37.90	37.90	-44	2,359	-1.86%
2023/08/18	1	37.70	10	37.81	36.95	-9	2,285	-0.39%
2023/08/17	2	36.25	2	36.75	36.85	0	2,252	0.00%
2023/08/14	0	0.00	1	34.10	34.40	-1	2,195	-0.05%
2023/08/11	10	35.20	0	0.00	35.15	10	2,184	0.46%
2023/08/10	0	0.00	7	35.20	35.20	-7	2,169	-0.32%
2023/08/08	1	37.30	1	36.65	36.80	0	2,114	0.00%
2023/07/25	44	37.91	0	0.00	37.35	44	1,799	2.45%
2023/07/21	0	0.00	1	35.85	35.90	-1	1,669	-0.06%
2023/07/12	1	37.80	0	0.00	37.65	1	1,534	0.07%
2023/07/11	4	38.50	0	0.00	38.50	4	1,501	0.27%
2023/07/10	1	36.50	3	37.40	37.60	-2	1,432	-0.14%
2023/07/07	4	36.28	4	36.56	36.85	0	1,411	0.00%
2023/07/04	3	37.83	0	0.00	37.25	3	1,291	0.23%
2023/07/03	0	0.00	1	38.10	38.10	-1	1,186	-0.08%
2023/06/29	2	33.30	1	32.95	34.00	1	1,046	0.10%
2023/06/26	1	32.20	0	0.00	32.05	1	955	0.10%
2023/06/16	1	31.05	0	0.00	30.75	1	1,129	0.09%
2023/06/15	0	0.00	7	30.75	30.90	-7	1,126	-0.62%
2023/06/13	0	0.00	10	30.55	30.35	-10	1,105	-0.90%
2023/06/07	0	0.00	1	29.60	29.85	-1	1,056	-0.09%
2023/06/06	3	29.80	0	0.00	29.80	3	1,053	0.28%
2023/06/02	10	27.70	0	0.00	27.80	10	980	1.02%
2023/04/13	1	27.80	2	27.85	27.65	-1	937	-0.11%
2023/04/12	2	27.90	1	27.35	27.90	1	929	0.11%
2023/04/11	1	27.20	1	27.45	27.20	0	912	0.00%
2023/04/06	1	27.30	0	0.00	27.45	1	890	0.11%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/30	1	27.65	0	0.00	27.50	1	867	0.12%
2023/03/29	0	0.00	2	28.88	28.65	-2	836	-0.24%
2023/03/28	1	28.75	0	0.00	28.40	1	833	0.12%
2023/03/24	0	0.00	2	30.38	30.15	-2	805	-0.25%
2023/03/23	0	0.00	1	29.75	29.75	-1	784	-0.13%
2023/03/22	32	29.96	0	0.00	29.85	32	769	4.16%
2023/03/21	4	30.88	9	31.32	29.95	-5	735	-0.68%
2023/03/20	0	0.00	2	29.70	29.70	-2	556	-0.36%
2023/03/16	3	26.78	0	0.00	26.55	3	532	0.56%
2023/03/15	2	27.30	0	0.00	27.30	2	539	0.37%
2023/03/14	2	27.03	2	27.25	26.90	0	538	0.00%
2023/03/13	14	28.31	11	28.03	27.80	3	522	0.57%
2023/03/10	2	28.00	10	27.95	28.05	-8	498	-1.61%
2023/03/09	10	27.99	0	0.00	27.80	10	469	2.13%
2023/01/12	0	0.00	30	26.22	26.15	-30	339	-8.85%
2023/01/11	0	0.00	31	26.25	26.20	-31	340	-9.09%
2023/01/10	5	26.30	5	26.35	26.30	0	340	0.00%
2023/01/09	5	26.45	0	0.00	26.45	5	338	1.48%
2022/12/27	0	0.00	2	26.20	26.10	-2	372	-0.54%
2022/12/14	17	26.71	0	0.00	26.70	17	376	4.51%
2022/12/08	39	26.05	0	0.00	26.10	39	387	10.05%
2022/07/27	0	0.00	2	27.35	27.50	-2	643	-0.31%
2022/06/27	1	29.10	0	0.00	28.75	1	904	0.11%
2022/06/17	1	27.40	0	0.00	27.35	1	864	0.12%
2022/06/02	0	0.00	3	29.15	29.15	-3	888	-0.34%
2022/05/18	0	0.00	3	30.17	30.60	-3	747	-0.40%
2022/05/13	1	28.50	0	0.00	28.60	1	701	0.14%
2022/05/11	3	30.95	0	0.00	30.55	3	676	0.44%
2022/05/10	0	0.00	1	30.30	30.25	-1	646	-0.15%
2022/05/09	1	29.70	0	0.00	29.80	1	630	0.16%
2022/05/06	0	0.00	2	30.00	30.10	-2	603	-0.33%
2022/05/04	1	27.80	0	0.00	27.55	1	566	0.18%
2022/04/28	1	27.70	1	27.90	28.45	0	552	0.00%
2022/04/26	2	28.58	0	0.00	27.30	2	534	0.37%
2022/04/25	1	28.80	0	0.00	28.40	1	519	0.19%
2022/04/21	15	33.85	8	31.96	31.75	7	464	1.51%
2022/04/20	2	32.25	1	31.30	32.10	1	363	0.27%
2022/01/05	1	27.00	0	0.00	26.90	1	145	0.69%
2021/10/18	0	0.00	5	26.80	26.60	-5	377	-1.33%
2021/10/15	3	26.92	0	0.00	26.60	3	388	0.77%
2021/10/07	2	25.95	0	0.00	25.95	2	480	0.42%
2021/09/08	0	0.00	5	25.90	25.70	-5	775	-0.64%
2021/09/07	5	26.49	0	0.00	26.00	5	788	0.63%
2021/08/05	0	0.00	0	28.75	28.70	0	1,521	0.00%
2021/07/23	0	0.00	1	31.35	30.70	-1	2,344	-0.04%
2021/07/21	0	0.00	8	29.71	29.65	-8	2,350	-0.34%
2021/07/20	0	0.00	2	29.90	29.60	-2	2,376	-0.08%
2021/07/16	1	29.35	0	0.00	30.40	1	2,414	0.04%
2021/07/15	0	0.00	5	28.25	30.10	-5	2,398	-0.21%
2021/07/12	0	0.00	10	29.10	29.00	-10	2,355	-0.42%
2021/07/07	0	0.00	1	30.15	29.05	-1	2,326	-0.04%
2021/07/02	2	30.30	4	30.33	30.25	-2	2,290	-0.09%
2021/06/30	3	31.20	46	31.25	31.00	-43	2,269	-1.89%
2021/06/29	7	31.43	15	31.71	31.70	-8	2,239	-0.36%
2021/06/25	0	0.00	2	29.98	29.80	-2	2,157	-0.09%
2021/06/21	0	0.00	2	29.03	28.55	-2	2,112	-0.09%
2021/06/18	0	0.00	3	30.98	30.40	-3	2,092	-0.14%
2021/06/17	1	30.50	0	0.00	30.80	1	2,076	0.05%
2021/06/15	1	30.80	2	30.73	30.90	-1	2,052	-0.05%
2021/06/11	2	31.53	1	31.80	31.15	1	2,034	0.05%
2021/06/09	2	31.90	2	32.00	32.25	0	1,994	0.00%
2021/06/08	0	0.00	1	34.10	33.50	-1	1,946	-0.05%
2021/06/07	7	33.76	1	32.90	35.25	6	1,887	0.32%
2021/06/03	2	30.43	4	31.01	30.85	-2	1,631	-0.12%
2021/06/02	2	31.40	0	0.00	30.15	2	1,610	0.12%
2021/06/01	2	30.38	2	31.08	31.20	0	1,582	0.00%
2021/05/31	3	30.47	77	31.07	30.80	-74	1,567	-4.72%
2021/05/28	6	30.88	96	30.43	30.00	-90	1,520	-5.92%
2021/05/24	0	0.00	6	29.94	29.65	-6	1,443	-0.42%
2021/05/21	2	29.20	1	29.40	29.40	1	1,426	0.07%
2021/05/20	4	29.71	0	0.00	29.10	4	1,411	0.28%
2021/05/19	7	31.31	0	0.00	30.85	7	1,403	0.50%
2021/05/18	12	28.67	12	30.08	30.20	0	1,370	0.00%
2021/05/14	2	28.75	2	29.80	28.95	0	1,301	0.00%
2021/05/12	0	0.00	2	33.45	33.45	-2	1,214	-0.16%
2021/05/11	0	0.00	1	37.85	37.15	-1	1,171	-0.09%
2021/05/10	5	41.17	4	40.05	41.25	1	1,085	0.09%
2021/05/07	126	37.79	1	37.70	38.75	125	953	13.11%	大買/鉅額交易
2021/05/06	8	38.56	1	40.20	38.10	7	856	0.82%
2021/05/05	97	40.44	0	0.00	40.05	97	716	13.53%
2021/05/04	4	37.70	1	36.35	36.85	3	561	0.53%
2021/05/03	11	39.20	2	39.20	39.20	9	469	1.91%
2021/04/29	2	35.60	2	34.50	35.65	0	344	0.00%
2021/04/26	0	0.00	1	32.80	32.60	-1	239	-0.42%
2021/04/20	1	27.85	1	27.85	28.20	0	120	0.00%
2021/04/12	2	26.50	0	0.00	26.45	2	86	2.30%
2021/04/09	0	26.10	0	0.00	26.30	0	85	0.01%
2020/09/11	1	28.75	0	0.00	28.25	1	89	1.12%
2019/11/13	0	0.00	1	28.25	27.80	-1	128	-0.78%
2019/11/11	1	27.95	0	0.00	28.45	1	129	0.77%
2018/12/18	0	0.00	0.2	23.90	24.00	-0.2	47	-0.39%
2018/08/23	0	0.00	5	25.20	25.35	-5	56	-8.88%
2018/08/02	5	25.05	0	0.00	25.00	5	73	6.84%
2018/01/18	0	0.00	2.8	25.81	25.60	-2.8	335	-0.83%