南僑 (1702)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
61.3
漲跌
▼0.9
漲幅
-1.45%
成交量
1,698張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	61.30	4	61.50	61.30	-2	1,082	-0.18%
2024/05/22	1	62.20	0	0.00	62.20	1	1,065	0.09%
2024/05/21	7	62.89	1	62.70	62.90	6	1,056	0.57%
2024/05/15	2	66.50	8	65.40	65.80	-6	1,035	-0.58%
2024/05/10	0	0.00	0	63.00	63.60	0	1,002	0.00%
2024/05/08	8	61.00	0	0.00	62.50	8	969	0.82%
2024/04/29	1	61.70	0	0.00	61.50	1	937	0.11%
2024/04/10	0	0.00	0	57.70	57.80	0	677	0.00%
2024/04/08	0	58.70	0	0.00	58.30	0	672	0.00%
2024/03/12	1	55.30	0	0.00	55.50	1	515	0.19%
2024/03/05	0	0.00	6	55.43	56.10	-6	476	-1.26%
2024/03/04	1	55.20	0	0.00	55.00	1	465	0.22%
2024/02/29	0	0.00	2	54.70	54.70	-2	453	-0.44%
2024/02/27	0	54.00	0	0.00	53.90	0	444	0.00%
2024/02/23	0	0.00	1	54.20	54.10	-1	443	-0.23%
2024/02/21	1.1	54.59	1	53.80	54.60	0.1	418	0.02%
2024/02/16	0	0.00	2	51.70	51.80	-2	394	-0.51%
2024/02/05	0	0.00	1	51.70	51.80	-1	397	-0.25%
2024/01/25	0	0.00	1	51.50	51.50	-1	370	-0.27%
2024/01/12	2	51.40	0	0.00	51.40	2	362	0.55%
2024/01/11	0	0.00	1	51.30	51.50	-1	362	-0.28%
2023/12/26	0	0.00	0.3	50.70	51.00	-0.3	379	-0.07%
2023/12/22	0	0.00	0	50.40	50.50	0	366	-0.01%
2023/12/18	0	50.30	0	0.00	50.00	0	384	0.00%
2023/12/13	0	50.10	0	0.00	49.90	0	389	0.01%
2023/11/23	0	0.00	1	50.10	50.10	-1	342	-0.29%
2023/11/21	1	49.85	0	49.50	49.85	1	337	0.30%
2023/11/15	0	0.00	5	49.35	49.65	-5	316	-1.58%
2023/11/13	5	48.85	0	0.00	48.60	5	307	1.62%
2023/10/12	0	0.00	1	50.60	50.60	-1	467	-0.21%
2023/10/04	0	0.00	1	50.00	49.90	-1	456	-0.22%
2023/09/27	0	49.15	0	0.00	49.10	0	442	0.00%
2023/09/25	0	0.00	1	49.80	49.70	-1	442	-0.23%
2023/08/31	0	0.00	2	47.90	47.90	-2	462	-0.43%
2023/08/30	0	0.00	1	47.80	47.70	-1	463	-0.22%
2023/08/24	0	0.00	0	47.85	47.70	0	507	0.00%
2023/08/21	0	0.00	1	47.60	47.60	-1	527	-0.19%
2023/07/21	0	0.00	2	49.15	49.10	-2	566	-0.35%
2023/07/12	0	0.00	0.8	46.98	46.80	-0.8	523	-0.14%
2023/06/27	2	47.35	0	0.00	47.50	2	527	0.38%
2023/06/08	1	48.50	0	0.00	48.50	1	481	0.21%
2023/05/29	0	0.00	0	50.20	50.70	0	444	0.00%
2023/05/04	0	0.00	0.3	49.60	50.40	-0.3	319	-0.09%
2023/03/06	0	47.80	0	0.00	47.80	0	228	0.00%
2023/03/02	0	0.00	2	47.10	47.20	-2	223	-0.90%
2023/02/08	2	46.28	0	0.00	46.25	2	188	1.06%
2023/02/07	0	46.40	2	46.65	46.20	-2	182	-1.10%
2023/02/02	1	46.50	1	46.60	46.50	0	169	0.00%
2023/02/01	1	45.70	0	0.00	46.00	1	163	0.61%
2022/12/14	1	44.90	0	0.00	44.90	1	142	0.70%
2022/12/05	1	44.90	0	0.00	44.75	1	142	0.70%
2022/11/14	0	0.00	2	44.95	44.95	-2	150	-1.33%
2022/10/20	0	0.00	2	42.85	43.30	-2	161	-1.24%
2022/09/23	0	0.00	0.5	44.38	44.35	-0.5	170	-0.29%
2022/09/21	0	0.00	1	44.60	44.50	-1	173	-0.57%
2022/09/12	0	0.00	1	46.20	46.25	-1	192	-0.52%
2022/09/08	1	44.85	0	0.00	45.75	1	194	0.51%
2022/09/07	1	44.90	0	0.00	45.10	1	195	0.51%
2022/09/05	0.1	45.65	0	0.00	45.30	0.1	198	0.05%
2022/08/31	0.1	46.05	0	0.00	45.95	0.1	199	0.04%
2022/08/29	0.1	46.00	2	45.75	46.00	-1.9	201	-0.94%
2022/08/04	0.1	44.00	0	0.00	43.95	0.1	233	0.02%
2022/08/03	0.1	44.45	0	0.00	44.35	0.1	235	0.02%
2022/07/22	0.1	44.90	0	0.00	44.85	0.1	257	0.04%
2022/07/21	0.1	45.30	0	0.00	45.40	0.1	265	0.05%
2022/07/14	0	0.00	2	44.50	44.65	-2	280	-0.71%
2022/07/13	0	44.75	0	0.00	44.85	0	284	0.00%
2022/07/12	0	0.00	2	44.50	44.15	-2	291	-0.69%
2022/06/13	0.1	45.60	0	0.00	45.50	0.1	326	0.03%
2022/06/10	0.1	45.85	0	0.00	45.95	0.1	329	0.03%
2022/06/02	4	45.65	0	0.00	45.90	4	342	1.17%
2022/06/01	3	47.70	3	47.80	47.70	0	342	0.00%
2022/05/30	1	46.55	0	0.00	46.95	1	330	0.30%
2022/05/18	1	46.60	0	0.00	46.60	1	353	0.28%
2022/05/12	0	0.00	5	45.50	45.15	-5	358	-1.39%
2022/05/11	0	0.00	1	46.25	46.15	-1	357	-0.28%
2022/05/03	1	48.00	0	0.00	47.90	1	375	0.27%
2022/04/27	0	0.00	1	47.10	47.10	-1	384	-0.26%
2022/04/25	0	0.00	2	48.33	48.25	-2	379	-0.53%
2022/04/20	0	0.00	1	49.60	49.55	-1	382	-0.26%
2022/04/18	0	0.00	1	48.85	48.60	-1	374	-0.27%
2022/04/15	3	49.60	0	0.00	49.65	3	368	0.81%
2022/04/11	0	0.00	4	48.21	48.15	-4	347	-1.15%
2022/04/01	1	48.65	0	0.00	48.60	1	372	0.27%
2022/03/30	1	48.65	0	0.00	48.85	1	378	0.26%
2022/03/29	1	48.65	0	0.00	48.65	1	378	0.26%
2022/03/28	3	48.57	0	0.00	48.65	3	378	0.79%
2022/02/08	0	0.00	0.4	50.00	49.90	-0.4	346	-0.12%
2022/01/19	0.4	49.53	0	0.00	49.25	0.4	359	0.11%
2022/01/14	0	0.00	3	49.82	49.90	-3	376	-0.80%
2021/12/10	2	48.90	1	49.05	49.05	1	557	0.18%
2021/11/19	0	0.00	1	49.00	49.10	-1	522	-0.19%
2021/11/09	0	0.00	1	48.65	48.70	-1	545	-0.18%
2021/11/04	0	0.00	1	49.25	49.25	-1	562	-0.18%
2021/11/02	2	48.70	0	0.00	48.65	2	570	0.35%
2021/10/25	0	0.00	1	50.00	49.80	-1	535	-0.19%
2021/10/22	0	0.00	0	50.00	49.80	0	540	0.00%
2021/10/20	3	51.87	8	51.68	51.80	-5	490	-1.02%
2021/10/18	0	0.00	1	49.85	50.20	-1	451	-0.22%
2021/10/12	1	50.30	1	50.20	50.40	0	479	0.00%
2021/10/04	1	50.00	0	0.00	50.70	1	475	0.21%
2021/09/30	0	48.50	0	0.00	49.05	0	434	0.00%
2021/09/29	2	49.00	0	0.00	48.65	2	428	0.47%
2021/09/28	1	49.50	0	0.00	49.45	1	451	0.22%
2021/09/14	0	0.00	2	48.20	48.55	-2	499	-0.40%
2021/09/09	2	47.65	0	0.00	47.60	2	527	0.38%
2021/09/08	2	47.60	0	0.00	47.55	2	533	0.38%
2021/08/11	1	49.20	5	48.65	48.60	-4	873	-0.46%
2021/08/10	1	49.05	0	0.00	48.70	1	909	0.11%
2021/08/03	1	50.60	0	0.00	50.60	1	1,107	0.09%
2021/07/30	1	50.80	0	0.00	50.50	1	1,168	0.09%
2021/07/16	3	52.70	0	0.00	52.40	3	1,748	0.17%
2021/07/15	0	0.00	0	52.00	52.30	0	1,851	0.00%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/07/07	1	51.10	0	0.00	51.10	1	1,979	0.05%
2021/07/05	5	50.80	0	0.00	51.10	5	1,987	0.25%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/07/01	6	51.90	1	52.20	51.40	5	1,963	0.25%
2021/06/24	0	0.00	1	52.00	52.10	-1	1,957	-0.05%
2021/06/23	2	51.50	0	0.00	52.30	2	1,957	0.10%
2021/06/22	1	51.60	1	51.50	51.70	0	1,953	0.00%
2021/06/21	0	51.70	0	0.00	51.80	0	1,950	0.00%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/01	0	0.00	0.4	55.00	55.00	-0.4	1,961	-0.02%
2021/05/31	0	0.00	0.1	56.60	56.90	-0.1	1,949	-0.01%
2021/05/27	1	56.50	6	56.70	56.20	-5	1,926	-0.26%
2021/05/26	1	57.70	1	57.00	57.70	0	1,914	0.00%
2021/05/24	1	55.50	0	0.00	55.60	1	1,855	0.05%
2021/05/21	3	55.57	0	0.00	54.90	3	1,833	0.16%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/19	0	0.00	1	52.90	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	8	51.63	53.30	-8	1,771	-0.45%
2021/05/17	7	49.60	0	0.00	49.50	7	1,738	0.40%
2021/05/14	2	50.60	0	0.00	51.30	2	1,700	0.12%
2021/05/13	2	52.15	1	51.30	51.70	1	1,678	0.06%
2021/05/12	3	51.27	11	51.95	51.30	-8	1,644	-0.49%
2021/05/11	13	58.04	9	56.62	56.80	4	1,569	0.25%
2021/05/10	1	59.00	13	58.35	59.00	-12	1,516	-0.79%
2021/05/07	0	0.00	3	55.93	56.20	-3	1,476	-0.20%
2021/05/06	7	56.09	8	56.16	56.20	-1	1,464	-0.07%
2021/05/04	18	56.34	30	56.96	56.40	-12	1,426	-0.84%
2021/05/03	2	58.65	7.5	58.24	58.70	-5.5	1,363	-0.40%
2021/04/29	1	57.60	4	58.55	58.00	-3	1,298	-0.23%
2021/04/28	11	58.71	3	59.43	59.80	8	1,242	0.64%
2021/04/27	2	57.00	11	56.68	57.60	-9	1,160	-0.78%
2021/04/26	9	55.53	6	56.35	56.60	3	1,110	0.27%
2021/04/23	4.1	55.09	10	54.30	54.80	-5.9	1,063	-0.55%
2021/04/22	27	55.67	7	55.87	55.10	20	1,046	1.91%
2021/04/21	2	53.90	0	0.00	54.50	2	952	0.21%
2021/04/20	3	51.87	0	0.00	51.90	3	837	0.36%
2021/04/19	5	51.40	0	0.00	51.70	5	817	0.61%
2021/04/16	2	49.70	0	0.00	50.50	2	778	0.26%
2021/04/15	2	48.75	0	0.00	48.90	2	749	0.27%
2021/04/14	3	48.47	0	0.00	48.65	3	747	0.40%
2021/04/08	4	47.70	0	0.00	47.65	4	713	0.56%
2021/04/07	0	0.00	1	47.15	47.35	-1	717	-0.14%
2021/04/06	7	47.35	0	0.00	47.35	7	762	0.92%
2021/04/01	0.3	47.40	5	47.38	47.40	-4.7	767	-0.62%
2021/03/31	0	0.00	1	47.30	47.55	-1	772	-0.13%
2021/03/30	2	46.95	0	0.00	47.10	2	766	0.26%
2021/03/12	10	47.60	0.1	47.80	47.60	9.9	790	1.25%
2021/03/11	1	47.80	0	0.00	47.80	1	788	0.13%
2021/03/09	8	47.74	8.1	47.31	47.05	-0.1	746	-0.01%
2021/02/26	0	0.00	3	46.25	46.15	-3	691	-0.43%
2021/02/24	0	0.00	2	46.60	46.25	-2	688	-0.29%
2021/01/28	2	44.60	0	0.00	44.50	2	691	0.29%
2021/01/27	0	0.00	2	44.85	44.90	-2	685	-0.29%
2021/01/26	1	45.05	0	0.00	44.65	1	684	0.15%
2021/01/25	2	45.10	6	45.25	45.10	-4	675	-0.59%
2021/01/22	4	44.75	0	0.00	45.35	4	670	0.60%
2021/01/21	4	44.20	0	0.00	44.20	4	663	0.60%
2021/01/20	0	0.00	4	44.50	43.95	-4	654	-0.61%
2021/01/15	4	47.10	0	0.00	46.35	4	617	0.65%
2021/01/13	0	0.00	3	46.05	45.85	-3	607	-0.49%
2021/01/06	0	0.00	1	46.60	46.10	-1	567	-0.18%
2020/12/31	1	46.90	0	0.00	47.00	1	538	0.19%
2020/12/22	4	46.44	0	0.00	45.95	4	428	0.93%
2020/12/11	0	0.00	49	45.07	44.90	-49	365	-13.41%
2020/12/10	1	45.15	0.4	45.20	45.25	0.6	360	0.17%
2020/12/07	0	45.65	0	0.00	45.30	0	353	0.00%
2020/11/25	0	0.00	23	45.25	45.20	-23	336	-6.84%
2020/11/24	0	0.00	28	45.11	45.15	-28	333	-8.41%
2020/11/23	0	0.00	2	45.75	45.80	-2	327	-0.61%
2020/11/10	0	0.00	1	43.85	44.00	-1	288	-0.35%
2020/11/02	0	0.00	5	42.70	42.80	-5	289	-1.73%
2020/10/22	24	42.96	1	43.05	42.60	23	303	7.58%
2020/10/21	5	44.15	14	44.10	43.65	-9	299	-3.01%
2020/10/16	0	0.00	1	42.20	42.15	-1	302	-0.33%
2020/10/13	8	42.65	0	0.00	42.80	8	323	2.48%
2020/10/12	1	42.75	0	0.00	42.55	1	323	0.31%
2020/10/08	9	42.70	0	0.00	42.70	9	334	2.69%
2020/10/06	1	42.75	0	0.00	42.80	1	342	0.29%
2020/09/25	0	0.00	15	41.77	41.85	-15	379	-3.96%
2020/09/24	0	0.00	2	42.65	41.90	-2	382	-0.52%
2020/09/23	0	0.00	30	42.95	42.95	-30	376	-7.96%
2020/09/22	47	43.64	6	43.65	43.45	41	377	10.85%
2020/09/18	3	43.15	0	0.00	43.15	3	370	0.81%
2020/09/17	10	42.80	0	0.00	42.75	10	366	2.72%
2020/09/11	54.4	42.76	0	0.00	42.75	54.4	372	14.59%
2020/09/02	0	0.00	1	42.55	42.60	-1	385	-0.26%
2020/08/27	1	42.70	0	0.00	42.70	1	398	0.25%
2020/08/19	1	43.25	0	0.00	42.90	1	392	0.25%
2020/08/11	0	0.00	13	41.90	42.00	-13	377	-3.45%
2020/08/07	0	0.00	11	41.88	41.85	-11	371	-2.96%
2020/08/06	0	0.00	1	42.20	41.95	-1	370	-0.27%
2020/08/03	0	0.00	18	41.35	41.40	-18	368	-4.88%
2020/07/31	18	42.00	0	0.00	42.00	18	366	4.92%
2020/07/30	24	41.95	0	0.00	41.85	24	365	6.57%
2020/07/29	1	41.90	0	0.00	41.55	1	364	0.27%
2020/07/27	0	0.00	1	42.15	41.90	-1	360	-0.28%
2020/07/24	1	43.25	0	0.00	42.90	1	351	0.28%
2020/07/23	1	44.10	0	0.00	43.75	1	346	0.29%
2020/07/22	0	0.00	1	44.55	44.00	-1	344	-0.29%
2020/07/21	1	43.70	0	0.00	43.90	1	332	0.30%
2020/07/20	1	42.35	0	0.00	42.30	1	320	0.31%
2020/07/03	0	0.00	2	44.70	44.55	-2	289	-0.69%
2020/07/02	0	0.00	1	45.00	45.00	-1	287	-0.35%
2020/07/01	2	44.50	0	0.00	44.60	2	289	0.69%
2020/06/30	2	46.10	0	0.00	46.00	2	290	0.69%
2020/06/16	0	0.00	2	45.25	45.20	-2	303	-0.66%
2020/06/12	2	44.80	0	0.00	45.00	2	321	0.62%
2020/05/20	0	0.00	15	44.00	43.95	-15	331	-4.52%
2020/05/04	8	44.25	0	0.00	44.20	8	365	2.19%
2020/04/29	5	44.10	0	0.00	44.20	5	379	1.32%
2020/04/14	6	42.08	0	0.00	42.10	6	417	1.44%
2020/04/13	0	42.10	3	41.85	41.80	-3	416	-0.72%
2020/04/10	3	42.00	0	0.00	42.15	3	415	0.72%
2020/04/09	10	42.30	0	0.00	42.15	10	416	2.40%
2020/04/07	1	42.00	0	0.00	42.10	1	415	0.24%
2020/03/30	1	39.15	1	39.50	39.75	0	405	0.00%
2020/03/25	1	40.35	5	39.20	40.00	-4	410	-0.97%
2020/03/23	5	36.30	0	0.00	36.30	5	411	1.21%
2020/03/16	4	41.14	1	40.90	40.65	3	391	0.77%
2020/03/13	2	41.05	0	0.00	41.80	2	388	0.51%
2020/03/12	2	45.70	0	0.00	45.05	2	377	0.53%
2020/03/05	2	49.20	0	0.00	49.20	2	351	0.57%
2020/02/20	0	0.00	1	50.00	49.70	-1	358	-0.28%
2020/02/17	1	49.60	0	0.00	49.70	1	346	0.29%
2020/02/07	1	48.80	1	48.90	48.75	0	330	0.00%
2020/02/05	0	0.00	1	48.45	48.50	-1	328	-0.30%
2020/02/03	3	47.90	0	0.00	48.00	3	343	0.87%
2020/01/30	1	50.00	0	0.00	49.60	1	333	0.30%
2019/12/30	0	0.00	1	51.10	51.00	-1	299	-0.33%
2019/12/17	1	50.20	0	0.00	50.00	1	268	0.37%
2019/12/16	1	50.00	1	50.30	50.00	0	267	0.00%
2019/12/03	3	50.10	0	0.00	50.10	3	286	1.05%
2019/10/03	1	49.95	0	0.00	49.80	1	239	0.42%
2019/05/29	0	0.00	1	52.80	53.30	-1	248	-0.40%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/04/09	0	0.00	1	54.70	54.80	-1	327	-0.31%
2019/04/02	1	55.50	0	0.00	55.90	1	321	0.31%
2019/01/30	0	0.00	2	55.50	55.90	-2	293	-0.68%
2019/01/25	0	0.00	1	54.30	54.20	-1	285	-0.35%
2019/01/18	0	0.00	2	53.20	53.00	-2	282	-0.71%
2019/01/15	1	52.80	0	0.00	52.80	1	284	0.35%
2018/12/03	1	47.60	0	0.00	47.55	1	415	0.24%
2018/11/20	0	0.00	2	45.80	45.90	-2	438	-0.46%
2018/11/19	2	46.00	0	0.00	46.00	2	448	0.45%
2018/11/13	1	46.40	0	0.00	46.75	1	466	0.21%
2018/10/29	0	0.00	1	43.50	43.45	-1	512	-0.20%
2018/10/23	1	42.10	0	0.00	42.80	1	538	0.19%
2018/10/12	1	44.70	0	0.00	45.00	1	454	0.22%
2018/10/11	1	45.75	0	0.00	45.75	1	438	0.23%
2018/09/07	1	52.10	0	0.00	51.70	1	363	0.28%
2018/08/29	2	51.50	0	0.00	51.30	2	357	0.56%
2018/08/17	1	50.50	0	0.00	50.90	1	329	0.30%
2018/08/16	0	0.00	1	52.00	52.20	-1	309	-0.32%
2018/08/13	1	55.20	0	0.00	55.10	1	288	0.35%
2018/08/07	1	56.00	0	0.00	56.00	1	285	0.35%
2018/07/27	1	57.00	0	0.00	57.10	1	227	0.44%
2018/07/23	1	57.90	0	0.00	57.70	1	212	0.47%
2018/07/18	0	0.00	1	58.80	59.20	-1	211	-0.47%
2018/07/13	1	58.20	0	0.00	58.30	1	206	0.48%
2018/05/18	0	0.00	1	61.80	61.90	-1	265	-0.38%
2018/04/13	0	0.00	4	61.30	61.60	-4	361	-1.11%
2018/03/20	2	61.20	0	0.00	61.40	2	404	0.49%
2018/03/19	0	0.00	1	61.60	61.60	-1	410	-0.24%
2018/03/15	5	62.10	0	0.00	62.10	5	414	1.21%
2018/03/14	1	62.70	0	0.00	62.20	1	413	0.24%
2018/02/09	2	59.30	0	0.00	59.90	2	421	0.47%
2018/02/06	1	60.50	0	0.00	59.70	1	413	0.24%