中纖 (1718)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	7.90	10	7.86	7.93	-9	2,719	-0.33%
2024/05/09	0	0.00	10	7.77	7.73	-10	2,633	-0.38%
2024/05/08	10	7.66	0	0.00	7.67	10	2,620	0.38%
2024/05/07	0	0.00	0.8	7.70	7.72	-0.8	2,631	-0.03%
2024/05/02	0	0.00	10	7.80	7.81	-10	2,568	-0.39%
2024/04/29	0	0.00	67	7.61	7.72	-67	2,463	-2.72%
2024/04/26	0	0.00	42	7.38	7.40	-42	2,333	-1.80%
2024/04/22	0	0.00	40	7.39	7.41	-40	2,476	-1.62%
2024/04/19	30	7.27	3	7.18	7.23	27	2,439	1.11%
2024/04/18	0	0.00	30	7.37	7.34	-30	2,410	-1.24%
2024/04/17	0	0.00	2.1	7.24	7.23	-2.1	2,392	-0.09%
2024/04/16	30	7.27	4	7.26	7.24	26	2,419	1.07%
2024/04/15	10	7.39	10	7.47	7.36	0	2,421	0.00%
2024/04/12	0	0.00	52	7.35	7.35	-52	2,410	-2.16%
2024/04/11	20	7.40	0	0.00	7.39	20	2,401	0.83%
2024/04/10	4	7.46	10	7.50	7.45	-6	2,405	-0.25%
2024/04/09	0	0.00	20	7.45	7.48	-20	2,407	-0.83%
2024/04/03	0	0.00	21.7	7.33	7.29	-21.7	2,370	-0.91%
2024/04/02	0.1	7.31	0	0.00	7.27	0.1	2,379	0.00%
2024/04/01	0	0.00	1	7.28	7.32	-1	2,379	-0.04%
2024/03/28	2	7.28	0.8	7.31	7.26	1.2	2,400	0.05%
2024/03/27	0	0.00	10	7.25	7.26	-10	2,422	-0.41%
2024/03/21	0	0.00	10	7.33	7.30	-10	2,518	-0.40%
2024/03/19	0	7.41	0	0.00	7.35	0	2,679	0.00%
2024/03/15	2	7.34	0	0.00	7.29	2	2,744	0.07%
2024/03/14	3	7.41	0	0.00	7.40	3	2,723	0.11%
2024/03/11	0	0.00	1	7.49	7.52	-1	2,729	-0.04%
2024/03/08	10	7.50	0	0.00	7.47	10	2,736	0.37%
2024/03/07	0	0.00	6	7.64	7.63	-6	2,738	-0.22%
2024/03/05	2	7.68	0	0.00	7.63	2	2,734	0.07%
2024/03/01	4	7.70	10.4	7.74	7.75	-6.4	2,695	-0.24%
2024/02/29	5	7.79	0	0.00	7.72	5	2,675	0.19%
2024/02/27	20	7.79	0	0.00	7.78	20	2,604	0.77%
2024/02/26	0	0.00	10	7.82	7.90	-10	2,606	-0.38%
2024/02/23	4	7.77	0	0.00	7.75	4	2,574	0.16%
2024/02/20	0	7.97	0	0.00	7.93	0	2,542	0.00%
2024/02/19	0	0.00	20	7.96	7.96	-20	2,578	-0.78%
2024/02/16	20	7.70	0	0.00	7.81	20	2,594	0.77%
2024/02/05	0.1	7.55	0	0.00	7.58	0.1	2,503	0.00%
2024/02/01	2	7.73	0	0.00	7.75	2	2,438	0.08%
2024/01/30	0	7.91	0	0.00	7.78	0	2,416	0.00%
2024/01/29	1.3	7.89	0	0.00	7.90	1.3	2,403	0.06%
2024/01/24	0.4	7.94	5	7.93	7.90	-4.6	2,396	-0.19%
2024/01/22	5	7.78	0	0.00	7.80	5	2,377	0.21%
2024/01/17	0.1	7.72	0	0.00	7.70	0.1	2,355	0.00%
2024/01/16	10	7.94	0	0.00	7.87	10	2,270	0.44%
2024/01/12	0.4	8.06	0	0.00	8.03	0.4	2,226	0.02%
2024/01/02	10	8.10	0	0.00	8.13	10	2,372	0.42%
2023/12/29	0	0.00	0.1	8.19	8.17	-0.1	2,348	0.00%
2023/12/28	0	0.00	0.1	8.20	8.19	-0.1	2,344	-0.01%
2023/12/26	5	8.27	0	0.00	8.25	5	2,318	0.22%
2023/12/25	10	8.21	0	0.00	8.19	10	2,306	0.43%
2023/12/21	20	8.29	0	0.00	8.36	20	2,262	0.88%
2023/12/20	10.2	8.32	20	8.42	8.37	-9.8	2,247	-0.44%
2023/12/19	31.2	8.32	0	0.00	8.32	31.2	2,210	1.41%
2023/12/18	8	8.42	20	8.46	8.41	-12	2,181	-0.55%
2023/12/15	10	8.34	0.7	8.38	8.34	9.3	2,110	0.44%
2023/12/14	20	8.39	34	8.43	8.40	-14	2,051	-0.68%
2023/12/13	0	0.00	10	8.28	8.31	-10	1,888	-0.53%
2023/12/12	0	0.00	3	8.20	8.22	-3	1,848	-0.16%
2023/12/07	10	8.18	0	0.00	8.18	10	1,799	0.56%
2023/12/06	0	0.00	10	8.28	8.28	-10	1,783	-0.56%
2023/12/05	2	8.20	0	0.00	8.24	2	1,745	0.11%
2023/12/04	0	0.00	10	8.24	8.26	-10	1,747	-0.57%
2023/11/29	10	8.10	0	0.00	8.10	10	1,637	0.61%
2023/11/22	0	0.00	0	8.19	8.19	0	1,575	0.00%
2023/11/21	0	0.00	1	8.19	8.19	-1	1,574	-0.06%
2023/11/16	0	0.00	10	8.24	8.21	-10	1,517	-0.66%
2023/11/15	2	8.16	20	8.17	8.21	-18	1,464	-1.23%
2023/11/09	10	8.04	0	0.00	8.04	10	1,422	0.70%
2023/10/27	0.5	8.08	0	0.00	8.00	0.5	1,622	0.03%
2023/10/25	0.4	8.06	0	0.00	8.11	0.4	1,652	0.02%
2023/10/20	0	0.00	0.4	8.03	7.99	-0.4	1,682	-0.02%
2023/10/18	0	0.00	0.1	8.06	8.06	-0.1	1,716	0.00%
2023/10/17	0	0.00	1	8.18	8.13	-1	1,710	-0.06%
2023/10/16	0	0.00	0	8.12	8.20	0	1,689	0.00%
2023/10/13	0	0.00	1	8.01	8.00	-1	1,590	-0.06%
2023/10/11	0	0.00	1	7.91	7.94	-1	1,579	-0.06%
2023/10/03	0	0.00	5	7.87	7.82	-5	1,658	-0.30%
2023/10/02	0	0.00	0.1	7.80	7.85	-0.1	1,684	-0.01%
2023/09/28	0.1	7.85	0	0.00	7.83	0.1	1,713	0.00%
2023/09/27	0	7.85	0	0.00	7.80	0	1,717	0.00%
2023/09/12	1	7.99	0	0.00	7.99	1	1,802	0.06%
2023/09/08	0.1	7.92	0	0.00	7.90	0.1	1,839	0.01%
2023/08/29	2	7.98	0	0.00	7.97	2	2,096	0.10%
2023/08/23	3	7.97	0	0.00	7.96	3	2,119	0.14%
2023/08/18	0	0.00	1	7.88	7.88	-1	2,204	-0.05%
2023/08/17	5	7.73	0	0.00	7.80	5	2,213	0.23%
2023/08/11	0.1	8.12	0	0.00	8.11	0.1	2,200	0.00%
2023/08/10	0	0.00	0.4	8.12	8.10	-0.4	2,205	-0.02%
2023/08/09	10	8.20	0	0.00	8.18	10	2,219	0.45%
2023/08/08	0	0.00	10	8.34	8.23	-10	2,235	-0.45%
2023/08/02	10	8.20	10	8.33	8.19	0	2,251	0.00%
2023/08/01	0	0.00	1	8.11	8.17	-1	2,191	-0.05%
2023/07/31	1.1	8.14	0	0.00	8.05	1.1	2,161	0.05%
2023/07/27	0	0.00	4	8.08	8.07	-4	2,139	-0.19%
2023/07/21	0	0.00	0.1	8.04	8.01	-0.1	2,174	0.00%
2023/07/19	0	0.00	4	7.98	7.93	-4	2,185	-0.18%
2023/07/17	0	0.00	1	8.02	8.01	-1	2,222	-0.04%
2023/07/13	0.8	8.00	8	8.00	7.97	-7.2	2,224	-0.32%
2023/07/12	0	0.00	5	8.05	8.02	-5	2,187	-0.23%
2023/07/05	0	0.00	100	8.19	8.16	-100	2,165	-4.62%
2023/06/30	0	0.00	10	8.22	8.22	-10	2,172	-0.46%
2023/06/29	1	8.16	1	8.17	8.16	0	2,157	0.00%
2023/06/13	10	8.21	0	0.00	8.21	10	2,270	0.44%
2023/06/12	10	8.31	0	0.00	8.23	10	2,269	0.44%
2023/06/09	0	0.00	11	8.43	8.41	-11	2,230	-0.49%
2023/06/08	0.6	8.28	0	0.00	8.24	0.6	2,223	0.03%
2023/06/06	0	0.00	10	8.32	8.32	-10	3,010	-0.33%
2023/06/02	0.6	8.15	0.3	8.16	8.16	0.3	3,123	0.01%
2023/06/01	0	0.00	0.2	8.12	8.10	-0.2	3,178	-0.01%
2023/05/31	0	0.00	1	8.10	8.07	-1	3,187	-0.03%
2023/05/25	0	0.00	5	8.18	8.14	-5	3,201	-0.16%
2023/05/17	0	0.00	1	8.21	8.17	-1	3,274	-0.03%
2023/05/12	2	8.11	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.11	0	0.00	8.08	2	3,284	0.06%
2023/05/10	11	8.21	0	0.00	8.22	11	3,262	0.34%
2023/05/09	0	0.00	4	8.33	8.25	-4	3,242	-0.12%
2023/05/08	10	8.31	0	0.00	8.41	10	3,250	0.31%
2023/05/02	0	0.00	10	8.46	8.43	-10	3,395	-0.29%
2023/04/27	1	8.38	10	8.44	8.37	-9	3,402	-0.26%
2023/04/21	0	0.00	0.4	8.25	8.19	-0.4	3,436	-0.01%
2023/04/20	0	0.00	0.2	8.28	8.28	-0.2	3,407	-0.01%
2023/04/19	10	8.31	4	8.39	8.32	6	3,403	0.17%
2023/04/18	20	8.41	0	0.00	8.41	20	3,382	0.59%
2023/04/14	0	0.00	0	8.42	8.43	0	3,409	0.00%
2023/04/13	0	0.00	10	8.51	8.42	-10	3,441	-0.29%
2023/04/11	0	8.40	6	8.41	8.41	-6	3,575	-0.17%
2023/04/07	0	0.00	11	8.44	8.43	-11	4,162	-0.26%
2023/04/06	3	8.32	0	0.00	8.36	3	4,357	0.07%
2023/03/29	2	8.32	0	0.00	8.29	2	4,459	0.04%
2023/03/28	0.3	8.28	10	8.33	8.30	-9.7	4,543	-0.21%
2023/03/27	15	8.21	0	0.00	8.26	15	4,594	0.33%
2023/03/24	10	8.31	0	0.00	8.30	10	4,604	0.22%
2023/03/22	0.1	8.35	0	0.00	8.34	0.1	4,680	0.00%
2023/03/21	0	8.37	10	8.44	8.35	-10	4,722	-0.21%
2023/03/16	20	8.36	1	8.37	8.30	19	4,807	0.40%
2023/03/14	5	8.54	0	0.00	8.50	5	4,826	0.10%
2023/03/13	17	8.45	37	8.46	8.56	-20	4,862	-0.41%
2023/03/10	27	8.65	20	8.60	8.63	7	4,877	0.14%
2023/03/09	47	8.89	51.2	8.91	8.75	-4.2	5,117	-0.08%
2023/03/07	0	0.00	10	8.99	8.97	-10	4,646	-0.22%
2023/03/06	20	8.83	20	8.79	8.82	0	4,593	0.00%
2023/03/01	10	8.61	0	0.00	8.61	10	4,584	0.22%
2023/02/24	0	0.00	10	8.71	8.71	-10	4,560	-0.22%
2023/02/23	40	8.73	5	8.75	8.74	35	4,544	0.77%
2023/02/21	19	8.74	2	8.72	8.73	17	4,514	0.38%
2023/02/20	0	0.00	16	8.73	8.77	-16	4,520	-0.35%
2023/02/17	0	0.00	5.2	8.63	8.69	-5.2	4,494	-0.12%
2023/02/15	20	8.66	10	8.73	8.60	10	4,543	0.22%
2023/02/14	0	0.00	15	8.61	8.65	-15	4,483	-0.33%
2023/02/13	10	8.51	0	0.00	8.51	10	4,470	0.22%
2023/02/07	11	8.61	0	0.00	8.61	11	4,446	0.25%
2023/02/06	10	8.68	10	8.77	8.63	0	4,450	0.00%
2023/02/03	0.1	8.63	15	8.73	8.76	-14.9	4,431	-0.34%
2023/01/31	0	0.00	21	8.58	8.62	-21	4,329	-0.48%
2023/01/12	10	8.41	1	8.55	8.42	9	4,230	0.21%
2023/01/11	10	8.51	0	0.00	8.51	10	4,206	0.24%
2023/01/10	1	8.58	10	8.62	8.57	-9	4,172	-0.22%
2023/01/09	0	0.00	10.4	8.58	8.60	-10.4	4,166	-0.25%
2023/01/06	10	8.51	0	0.00	8.55	10	4,159	0.24%
2023/01/05	1	8.54	0	0.00	8.53	1	4,188	0.02%
2023/01/04	0	0.00	20	8.60	8.56	-20	4,155	-0.48%
2023/01/03	21	8.46	3	8.47	8.48	18	4,173	0.43%
2022/12/29	36	8.68	0	0.00	8.57	36	4,132	0.87%
2022/12/28	6	8.81	12	8.94	8.85	-6	4,027	-0.15%
2022/12/27	40.1	8.96	34	9.14	8.81	6.1	3,954	0.15%
2022/12/26	10	8.57	50	8.69	8.83	-40	3,569	-1.12%
2022/12/23	0	0.00	3.2	8.34	8.35	-3.2	3,429	-0.09%
2022/12/22	0	0.00	10	8.45	8.41	-10	3,429	-0.29%
2022/12/20	10	8.31	0	0.00	8.17	10	3,355	0.30%
2022/12/19	33	8.52	10	8.75	8.41	23	3,291	0.70%
2022/12/16	20	8.67	0	0.00	8.60	20	3,214	0.62%
2022/12/15	14	8.81	20	8.90	8.85	-6	3,162	-0.19%
2022/12/14	0	0.00	10	8.85	8.76	-10	3,098	-0.32%
2022/12/13	0	0.00	67	8.73	8.71	-67	3,044	-2.20%
2022/12/12	11	8.54	0	0.00	8.52	11	2,975	0.37%
2022/12/09	50	8.62	30	8.55	8.62	20	2,952	0.68%
2022/12/08	10.8	8.35	0	0.00	8.36	10.8	2,895	0.37%
2022/12/07	24	8.48	10	8.61	8.45	14	2,873	0.49%
2022/12/06	30	8.70	2	8.56	8.52	28	2,843	0.98%
2022/12/02	10	8.87	0	0.00	8.82	10	2,746	0.36%
2022/12/01	24	9.08	40	9.11	8.97	-16	2,677	-0.60%
2022/11/30	7	8.77	43	8.60	8.76	-36	2,359	-1.53%
2022/11/29	0	0.00	83	8.66	8.44	-83	2,140	-3.88%
2022/11/28	0	0.00	3	8.33	8.44	-3	2,040	-0.15%
2022/11/25	4	8.18	1	8.22	8.17	3	1,960	0.15%
2022/11/23	0	0.00	3.1	8.15	8.12	-3.1	1,974	-0.16%
2022/11/21	0.1	8.00	0	0.00	7.96	0.1	1,959	0.01%
2022/11/16	10	8.00	0	0.00	7.91	10	2,147	0.47%
2022/11/15	0	0.00	4	8.06	8.05	-4	2,127	-0.19%
2022/11/14	0	0.00	4	8.00	8.11	-4	2,120	-0.19%
2022/11/11	0	0.00	45	7.89	7.88	-45	2,065	-2.18%
2022/11/10	0	0.00	12	7.88	7.88	-12	2,067	-0.58%
2022/11/09	0	0.00	3	7.90	7.91	-3	2,073	-0.14%
2022/11/07	1	7.87	0	0.00	7.87	1	2,091	0.05%
2022/11/04	35	7.77	0	0.00	7.80	35	2,097	1.67%
2022/11/03	0	7.82	0	0.00	7.78	0	2,108	0.00%
2022/11/02	3	7.82	0	0.00	7.83	3	2,118	0.14%
2022/11/01	0	0.00	0.5	7.76	7.81	-0.5	2,101	-0.02%
2022/10/31	0	0.00	3	7.75	7.73	-3	2,093	-0.14%
2022/10/25	0	7.65	0	0.00	7.64	0	2,093	0.00%
2022/10/24	0	7.71	3.1	7.74	7.66	-3.1	2,093	-0.15%
2022/10/21	0	0.00	3	7.66	7.65	-3	2,082	-0.14%
2022/10/20	0.6	7.72	0	0.00	7.72	0.6	2,075	0.03%
2022/10/19	0	7.88	0	0.00	7.82	0	2,051	0.00%
2022/10/18	10	7.88	0	0.00	7.88	10	2,045	0.49%
2022/10/14	0	0.00	20	7.87	7.87	-20	2,032	-0.98%
2022/10/13	31	7.86	0	0.00	7.73	31	2,029	1.53%
2022/10/11	0	8.19	0	0.00	8.10	0	1,988	0.00%
2022/10/07	0	0.00	10	8.39	8.40	-10	1,959	-0.51%
2022/10/04	1	8.47	0	0.00	8.39	1	1,931	0.05%
2022/09/30	0	0.00	1	8.04	8.13	-1	1,805	-0.06%
2022/09/28	1	7.60	0	0.00	7.46	1	1,728	0.06%
2022/09/27	0	0.00	1	7.80	7.78	-1	1,723	-0.06%
2022/09/26	0	0.00	2	7.86	7.73	-2	1,738	-0.12%
2022/09/21	0	0.00	2	8.07	8.02	-2	1,803	-0.11%
2022/09/19	1	8.08	0	0.00	8.09	1	1,829	0.05%
2022/09/16	0	0.00	2	8.22	8.15	-2	1,846	-0.11%
2022/09/15	0	0.00	5	8.25	8.21	-5	1,859	-0.27%
2022/09/14	0	8.09	0	0.00	8.12	0	1,863	0.00%
2022/09/08	0	0.00	2	7.97	7.97	-2	1,926	-0.10%
2022/09/06	1	8.00	0	0.00	7.94	1	1,945	0.05%
2022/09/02	0	8.17	0	0.00	8.08	0	1,953	0.00%
2022/08/31	4	8.21	1	8.20	8.21	3	1,936	0.15%
2022/08/29	9	8.07	0	0.00	8.06	9	1,884	0.48%
2022/08/24	8	8.63	3	8.40	8.39	5	1,828	0.27%
2022/08/23	2	8.05	0	0.00	8.02	2	1,711	0.12%
2022/08/22	4	8.03	0	0.00	8.10	4	1,711	0.23%
2022/08/19	1	8.08	0	0.00	8.07	1	1,717	0.06%
2022/08/11	10	7.92	0	0.00	7.94	10	1,673	0.60%
2022/08/10	0	0.00	4	7.73	7.80	-4	1,660	-0.24%
2022/07/21	0	7.52	0	0.00	7.63	0	2,021	0.00%
2022/07/15	0	0.00	0.7	7.30	7.30	-0.7	2,116	-0.03%
2022/07/12	0	7.39	28	7.19	7.18	-28	2,199	-1.27%
2022/07/11	0	0.00	1	7.58	7.57	-1	2,182	-0.05%
2022/07/04	0	0.00	20	7.64	7.60	-20	2,301	-0.87%
2022/07/01	0.2	7.77	1	7.56	7.52	-0.8	2,350	-0.03%
2022/06/24	0	0.00	3	8.12	8.08	-3	2,439	-0.12%
2022/06/23	3.1	8.00	0	0.00	7.95	3.1	2,444	0.13%
2022/06/20	0.1	8.03	1	8.03	7.94	-0.9	2,433	-0.04%
2022/06/15	0	0.00	1	8.44	8.42	-1	2,484	-0.04%
2022/06/14	0	0.00	3	8.11	8.22	-3	2,533	-0.12%
2022/06/13	0.1	8.30	0	0.00	8.23	0.1	2,585	0.00%
2022/06/09	0	0.00	9	8.49	8.49	-9	2,699	-0.33%
2022/06/08	0	0.00	10	8.48	8.47	-10	2,727	-0.37%
2022/06/06	0	0.00	1	8.42	8.41	-1	2,833	-0.04%
2022/05/30	5	8.55	0	0.00	8.57	5	2,989	0.17%
2022/05/26	1	8.40	0	0.00	8.39	1	3,033	0.03%
2022/05/20	0	0.00	0	8.33	8.32	0	3,200	0.00%
2022/05/19	0	0.00	4	8.25	8.25	-4	3,306	-0.12%
2022/05/18	0	0.00	1	8.34	8.34	-1	3,322	-0.03%
2022/05/13	0	0.00	1	7.89	7.98	-1	3,324	-0.03%
2022/05/12	0	0.00	12	7.97	7.83	-12	3,343	-0.36%
2022/05/11	0	0.00	11	8.02	8.02	-11	3,312	-0.33%
2022/05/10	0.1	7.94	1	7.90	8.08	-0.9	3,423	-0.03%
2022/05/09	1.6	8.04	0	0.00	8.03	1.6	3,419	0.05%
2022/05/06	1	8.26	10	8.24	8.31	-9	3,410	-0.26%
2022/05/05	0	0.00	4	8.56	8.47	-4	3,478	-0.12%
2022/05/04	0	0.00	3.4	8.48	8.39	-3.4	3,530	-0.10%
2022/05/03	2	8.48	0	0.00	8.50	2	3,653	0.05%
2022/04/29	0	0.00	4	8.65	8.59	-4	3,773	-0.11%
2022/04/27	2	8.56	20	8.60	8.47	-18	3,889	-0.46%
2022/04/21	3	9.13	0	0.00	9.10	3	3,964	0.08%
2022/04/19	50	9.12	0	0.00	9.13	50	4,176	1.20%
2022/04/18	1.2	8.98	6	8.98	8.98	-4.8	4,212	-0.11%
2022/04/13	0	0.00	1	9.28	9.30	-1	4,383	-0.02%
2022/04/12	1	9.18	0	0.00	9.19	1	4,397	0.02%
2022/04/11	1	9.40	0	0.00	9.33	1	4,416	0.02%
2022/04/08	0	0.00	1	9.38	9.51	-1	4,434	-0.02%
2022/04/07	30	9.49	30	9.58	9.33	0	4,459	0.00%
2022/04/06	10	9.43	5	9.43	9.49	5	4,456	0.11%
2022/04/01	0.1	9.22	1	9.22	9.38	-0.9	4,426	-0.02%
2022/03/31	0	0.00	10	9.32	9.29	-10	4,522	-0.22%
2022/03/30	1	9.22	1	9.25	9.25	0	4,522	0.00%
2022/03/28	0	0.00	10	9.14	9.22	-10	4,571	-0.22%
2022/03/25	0	0.00	10	9.30	9.28	-10	4,567	-0.22%
2022/03/15	15	9.09	0	0.00	9.07	15	4,814	0.31%
2022/03/14	0.2	9.30	0	0.00	9.30	0.2	5,058	0.00%
2022/03/09	1	9.25	0	0.00	9.22	1	5,199	0.02%
2022/03/08	1	9.30	114	9.26	9.20	-113	5,309	-2.13%	大賣/鉅額交易
2022/03/07	31	9.52	67	9.38	9.37	-36	5,335	-0.67%
2022/03/02	0.6	9.81	0	0.00	9.81	0.6	5,638	0.01%
2022/02/25	2.2	9.69	9	9.66	9.63	-6.8	5,833	-0.12%
2022/02/24	0	0.00	15	9.71	9.65	-15	5,991	-0.25%
2022/02/22	0	0.00	0.1	9.85	9.82	-0.1	6,095	0.00%
2022/02/21	20	10.05	125	9.98	9.97	-105	6,160	-1.70%	大賣/鉅額交易
2022/02/18	0.1	9.90	0	0.00	9.90	0.1	6,204	0.00%
2022/02/16	4	9.86	0	0.00	9.86	4	6,642	0.06%
2022/02/14	30	9.86	4	9.87	9.87	26	7,222	0.36%
2022/02/11	0	0.00	10	9.98	9.95	-10	7,699	-0.13%
2022/02/10	0	0.00	30	10.15	10.00	-30	8,053	-0.37%
2022/02/09	2.2	9.92	0	0.00	9.96	2.2	8,061	0.03%
2022/02/08	0.4	9.86	0	0.00	9.86	0.4	8,147	0.01%
2022/02/07	0.1	9.65	41.2	9.68	9.80	-41.1	8,270	-0.50%
2022/01/26	2	9.40	22	9.40	9.39	-20	8,440	-0.24%
2022/01/25	7.2	9.40	0	0.00	9.34	7.2	8,609	0.08%
2022/01/24	30	9.62	0	0.00	9.64	30	8,697	0.34%
2022/01/21	31.4	9.99	6	9.99	9.92	25.4	8,801	0.29%
2022/01/20	0	0.00	4	10.03	10.05	-4	8,938	-0.04%
2022/01/19	5	10.03	0	0.00	10.00	5	9,109	0.05%
2022/01/13	0	0.00	2	10.15	10.15	-2	10,542	-0.02%
2022/01/12	0	0.00	0	10.05	10.10	0	11,537	0.00%
2022/01/11	0.1	10.00	4	10.04	10.00	-3.9	13,813	-0.03%
2022/01/10	5	9.99	0	0.00	10.00	5	15,929	0.03%
2022/01/04	4	10.05	0.1	10.10	10.05	3.9	16,162	0.02%
2022/01/03	0	0.00	10	10.15	10.05	-10	16,341	-0.06%
2021/12/30	70	10.11	1	10.15	10.15	69	16,452	0.42%
2021/12/29	0	0.00	0	10.05	10.10	0	16,783	0.00%
2021/12/28	0.6	10.05	0	0.00	10.05	0.6	17,022	0.00%
2021/12/27	7	10.14	6.4	10.10	10.10	0.6	17,196	0.00%
2021/12/24	20	10.00	0	0.00	10.00	20	17,256	0.12%
2021/12/23	2	10.02	1	10.00	9.99	1	17,553	0.01%
2021/12/22	0.1	9.99	1.1	10.00	10.00	-0.9	17,961	-0.01%
2021/12/21	5	9.97	0	0.00	9.94	5	18,143	0.03%
2021/12/20	3	9.98	0	0.00	9.94	3	18,421	0.02%
2021/12/17	0	0.00	1	10.00	10.00	-1	18,530	-0.01%
2021/12/16	5.2	9.93	0	0.00	9.94	5.2	18,486	0.03%
2021/12/15	10	9.95	0	0.00	9.93	10	18,496	0.05%
2021/12/14	3	9.94	5.2	9.95	9.92	-2.2	18,540	-0.01%
2021/12/13	1	10.00	11	10.00	10.00	-10	18,569	-0.05%
2021/12/10	15	10.05	0	10.00	10.00	15	18,566	0.08%
2021/12/09	0	0.00	1	10.10	10.10	-1	18,591	-0.01%
2021/12/08	28	10.17	0	0.00	10.10	28	18,613	0.15%
2021/12/07	3	9.99	0	0.00	10.05	3	18,310	0.02%
2021/12/06	5	9.99	1.2	10.01	10.00	3.8	18,257	0.02%
2021/12/03	1	10.05	0	0.00	10.05	1	18,260	0.01%
2021/12/02	12	10.00	10	9.99	9.99	2	18,222	0.01%
2021/12/01	15.2	10.05	10	10.10	10.10	5.2	18,105	0.03%
2021/11/30	0	0.00	1.1	10.15	10.15	-1.1	18,086	-0.01%
2021/11/29	7	10.00	5	10.00	10.05	2	18,040	0.01%
2021/11/26	84	10.15	0	0.00	10.15	84	17,919	0.47%
2021/11/25	0	0.00	50	10.35	10.35	-50	17,846	-0.28%
2021/11/24	80	10.30	40	10.30	10.30	40	17,755	0.23%
2021/11/23	0	0.00	2	10.23	10.20	-2	17,679	-0.01%
2021/11/22	2	10.23	0	0.00	10.20	2	17,543	0.01%
2021/11/19	48	10.27	12	10.28	10.20	36	17,516	0.21%
2021/11/18	3	10.22	12	10.23	10.25	-9	17,467	-0.05%
2021/11/17	15	10.15	3	10.10	10.15	12	17,393	0.07%
2021/11/16	40	10.10	0	0.00	10.10	40	17,319	0.23%
2021/11/15	32	10.20	9	10.15	10.20	23	17,193	0.13%
2021/11/12	116	10.38	0	0.00	10.30	116	17,053	0.68%	大買/鉅額交易
2021/11/11	0	0.00	30	10.70	10.50	-30	16,810	-0.18%
2021/11/10	93	10.60	146	10.57	10.45	-53	16,858	-0.31%	大賣/
2021/11/09	60	10.25	9	10.47	10.25	51	16,436	0.31%
2021/11/08	10	10.45	0	0.00	10.40	10	16,123	0.06%
2021/11/05	8	10.33	0	0.00	10.25	8	16,144	0.05%
2021/11/04	45	10.25	0	0.00	10.25	45	16,083	0.28%
2021/11/03	40	10.18	51	10.35	10.25	-11	16,038	-0.07%
2021/11/02	11	10.10	12	10.17	10.05	-1	15,859	-0.01%
2021/11/01	98	10.12	32	10.10	10.15	66	15,747	0.42%
2021/10/29	50	10.21	1	10.30	10.15	49	15,601	0.31%
2021/10/28	65	10.35	1	10.30	10.35	64	15,468	0.41%
2021/10/27	48	10.55	0	0.00	10.55	48	15,355	0.31%
2021/10/26	53	11.06	4	11.10	11.00	49	15,281	0.32%
2021/10/25	17	11.29	17	11.27	11.35	0	14,997	0.00%
2021/10/22	15	11.05	2	11.08	11.10	13	14,785	0.09%
2021/10/21	7	11.34	14	11.33	11.35	-7	14,540	-0.05%
2021/10/20	26.2	11.59	138	11.66	11.55	-111.9	14,096	-0.79%	大賣/鉅額交易
2021/10/19	58	11.33	51	11.67	11.70	7	13,269	0.05%
2021/10/18	73	11.25	239.5	11.02	11.40	-166.5	11,082	-1.50%	大賣/鉅額交易
2021/10/14	32	10.40	34	10.53	10.35	-2	9,162	-0.02%
2021/10/13	31	10.40	0	0.00	10.45	31	9,060	0.34%
2021/10/12	133	10.57	0	0.00	10.45	133	9,142	1.45%	大買/鉅額交易
2021/10/08	4.1	10.80	30	10.80	10.75	-25.9	9,171	-0.28%
2021/10/07	1	10.55	21	10.56	10.60	-20	9,097	-0.22%
2021/10/06	33	10.54	7	10.84	10.55	26	9,249	0.28%
2021/10/05	14	10.46	92	10.60	10.70	-78	9,017	-0.86%
2021/10/04	91	10.40	66	10.69	10.30	25	8,866	0.28%
2021/10/01	66	10.44	3	10.50	10.40	63	8,801	0.72%
2021/09/30	2	10.80	31	10.80	10.75	-29	8,895	-0.33%
2021/09/29	30	10.50	7	10.57	10.50	23	8,966	0.26%
2021/09/28	0	0.00	10	10.80	10.95	-10	9,009	-0.11%
2021/09/27	0	0.00	33	10.60	10.80	-33	11,484	-0.29%
2021/09/24	30	10.40	68	10.45	10.40	-38	12,720	-0.30%
2021/09/22	2	10.10	0.2	10.05	10.05	1.8	13,111	0.01%
2021/09/17	62	10.35	0	0.00	10.40	62	13,225	0.47%
2021/09/16	0	0.00	60	10.60	10.50	-60	13,309	-0.45%
2021/09/15	0	0.00	2	10.45	10.35	-2	13,451	-0.01%
2021/09/14	26	10.44	4	10.40	10.35	22	13,581	0.16%
2021/09/13	0	0.00	31	10.25	10.30	-31	13,765	-0.23%
2021/09/08	36	10.00	0	0.00	9.95	36	14,212	0.25%
2021/09/07	0	0.00	31.1	10.24	10.15	-31.1	14,495	-0.21%
2021/09/06	32	10.00	0	0.00	10.00	32	14,617	0.22%
2021/09/03	0	0.00	35	10.25	10.25	-35	14,750	-0.24%
2021/09/02	30	10.00	0	0.00	10.00	30	14,986	0.20%
2021/09/01	0	0.00	3	10.25	10.20	-3	15,279	-0.02%
2021/08/31	0	0.00	34	10.24	10.35	-34	15,578	-0.22%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/27	3	10.05	1	10.10	10.05	2	17,315	0.01%
2021/08/26	4	10.02	0	0.00	9.96	4	20,445	0.02%
2021/08/25	0	0.00	11	10.00	9.98	-11	22,090	-0.05%
2021/08/24	5	9.87	5	9.97	9.98	0	22,306	0.00%
2021/08/23	0	0.00	30	9.88	9.85	-30	22,473	-0.13%
2021/08/20	2	9.60	12	9.67	9.60	-10	22,661	-0.04%
2021/08/19	34	9.75	0	0.00	9.76	34	22,782	0.15%
2021/08/18	2	9.64	48	9.80	9.93	-46	22,877	-0.20%
2021/08/17	30	9.75	1	9.80	9.75	29	23,234	0.12%
2021/08/16	68	9.89	38	9.93	9.86	30	23,634	0.13%
2021/08/13	41	10.40	0	0.00	10.40	41	23,570	0.17%
2021/08/12	31	10.40	60	10.55	10.55	-29	23,849	-0.12%
2021/08/11	71	10.46	0	0.00	10.40	71	24,153	0.29%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/05	0.1	10.95	2	11.00	10.85	-1.9	26,138	-0.01%
2021/08/04	2	10.95	8	10.95	10.95	-6	26,837	-0.02%
2021/08/03	12.2	11.05	0	0.00	10.90	12.2	27,635	0.04%
2021/08/02	2	11.00	7	10.91	11.00	-5	28,220	-0.02%
2021/07/30	20	10.92	2	11.05	10.85	18	29,086	0.06%
2021/07/29	0	0.00	10	10.75	10.90	-10	29,895	-0.03%
2021/07/27	2	10.85	0	0.00	10.80	2	33,281	0.01%
2021/07/26	3	10.93	2	11.20	10.90	1	36,176	0.00%
2021/07/23	13	10.70	70	10.88	11.05	-57	39,185	-0.15%
2021/07/22	30	10.55	60	10.68	10.60	-30	41,486	-0.07%
2021/07/21	64	10.55	9	10.48	10.55	55	41,725	0.13%
2021/07/20	5	10.71	1	10.65	10.60	4	41,973	0.01%
2021/07/19	2	10.85	0	0.00	10.90	2	42,324	0.00%
2021/07/16	46	11.01	5	11.13	10.95	41	43,965	0.09%
2021/07/15	15	10.93	16	10.97	11.00	-1	44,287	0.00%
2021/07/14	3	10.48	1	10.65	10.65	2	44,969	0.00%
2021/07/13	27	10.66	3	10.65	10.55	24	46,274	0.05%
2021/07/12	15	10.93	34	10.85	10.85	-19	46,779	-0.04%
2021/07/09	9	10.97	1	11.00	10.95	8	47,288	0.02%
2021/07/08	6	11.00	2	11.03	11.00	4	47,582	0.01%
2021/07/07	2.1	10.95	19	10.96	10.90	-16.9	48,129	-0.04%
2021/07/06	18	11.17	2	11.10	11.15	16	48,690	0.03%
2021/07/05	7	11.29	17	11.31	11.25	-10	48,624	-0.02%
2021/07/02	93.2	12.20	213.2	12.19	11.45	-120	48,458	-0.25%	大賣/鉅額交易
2021/07/01	121	11.58	80	11.55	11.70	41	45,882	0.09%	大買/
2021/06/30	2.2	11.05	1	11.05	11.10	1.2	44,528	0.00%
2021/06/29	8.1	10.98	30	11.05	10.85	-21.9	44,405	-0.05%
2021/06/28	2.3	11.00	50	11.03	11.05	-47.7	44,323	-0.11%
2021/06/25	15	11.10	25	11.04	10.95	-10	44,271	-0.02%
2021/06/24	3	11.12	31.1	11.04	11.05	-28.1	44,337	-0.06%
2021/06/23	26	10.88	5	10.93	10.85	21	44,971	0.05%
2021/06/22	4	10.75	34	10.72	10.75	-30	44,912	-0.07%
2021/06/21	12	10.43	11	10.48	10.40	1	44,692	0.00%
2021/06/18	0.1	10.85	4	10.70	10.75	-3.9	44,591	-0.01%
2021/06/17	7	10.93	11	10.90	11.00	-4	44,548	-0.01%
2021/06/16	16.2	10.92	22	11.03	10.85	-5.8	44,523	-0.01%
2021/06/15	12	10.65	25	10.75	10.75	-13	44,422	-0.03%
2021/06/11	9	10.90	20	10.92	10.85	-11	44,345	-0.02%
2021/06/09	79	11.07	0	0.00	10.95	79	44,311	0.18%
2021/06/08	30	11.32	14	11.26	11.30	16	44,096	0.04%
2021/06/07	66.1	11.41	91	11.20	11.45	-24.9	43,870	-0.06%
2021/06/04	34	11.32	69	11.31	11.25	-35	43,159	-0.08%
2021/06/03	135	11.97	51.7	12.08	11.85	83.4	42,434	0.20%	大買/
2021/06/02	76	11.23	50	11.28	11.35	26	39,884	0.07%
2021/06/01	0	0.00	20	10.28	10.35	-20	38,355	-0.05%
2021/05/31	0	0.00	1	10.25	10.15	-1	38,477	0.00%
2021/05/28	10	10.20	7	10.20	10.15	3	38,457	0.01%
2021/05/27	13	10.05	34	10.05	10.00	-21	38,396	-0.05%
2021/05/26	0	0.00	9	10.03	10.00	-9	38,423	-0.02%
2021/05/25	6	10.00	27	10.01	9.97	-21	38,456	-0.05%
2021/05/24	12	10.06	15	9.87	10.05	-3	38,395	-0.01%
2021/05/21	36	9.60	48	9.71	9.77	-12	38,520	-0.03%
2021/05/20	43	9.64	0	0.00	9.41	43	38,408	0.11%
2021/05/19	10	9.47	8	9.64	9.66	2	38,370	0.01%
2021/05/18	31.2	9.25	14	9.36	9.48	17.2	38,263	0.04%
2021/05/17	1	9.19	11	8.82	8.67	-10	37,884	-0.03%
2021/05/14	30	9.50	0	0.00	9.55	30	37,321	0.08%
2021/05/13	55	9.35	70	9.92	9.72	-15	36,820	-0.04%
2021/05/12	67	10.24	40	10.21	10.20	27	36,247	0.07%
2021/05/11	37	11.31	21	11.63	11.30	16	35,530	0.05%
2021/05/10	14	11.93	13.2	11.91	11.90	0.8	34,730	0.00%
2021/05/07	41	11.26	77	11.20	11.55	-36	34,148	-0.11%
2021/05/06	29	11.93	29	11.97	11.65	0	33,242	0.00%
2021/05/05	47	11.97	6	12.09	11.80	41	32,340	0.13%
2021/05/04	109	12.88	108	12.66	12.45	1	31,331	0.00%	大買/大賣/
2021/05/03	163.2	13.52	341	13.77	13.80	-177.9	28,953	-0.61%	大買/大賣/鉅額交易
2021/04/29	219	13.04	102.3	13.25	12.90	116.7	26,099	0.45%	大買/大賣/鉅額交易
2021/04/28	78	11.79	44.6	11.92	12.30	33.4	23,100	0.14%
2021/04/27	12	11.25	42	11.17	11.20	-30	20,766	-0.14%
2021/04/26	3	11.10	2	11.15	11.15	1	20,530	0.00%
2021/04/23	60	11.20	6	11.16	11.15	54	20,295	0.27%
2021/04/22	291	11.65	175	11.49	11.35	116	20,105	0.58%	大買/大賣/鉅額交易
2021/04/21	69	11.23	32	11.31	11.35	37	18,523	0.20%
2021/04/20	103.2	11.09	78.1	11.21	11.25	25.1	18,201	0.14%	大買/
2021/04/19	51	11.30	3,276.2	11.01	11.50	-3,225.2	17,792	-18.13%	大賣/鉅額交易
2021/04/16	44	10.65	86.5	10.70	10.75	-42.5	16,515	-0.26%
2021/04/15	22	10.45	89	10.47	10.45	-67	15,941	-0.42%
2021/04/14	39	10.23	47	10.27	10.30	-8	15,649	-0.05%
2021/04/13	95	10.38	86	10.29	10.15	9	15,860	0.06%
2021/04/12	46.2	10.31	105	10.25	10.40	-58.8	15,605	-0.38%	大賣/
2021/04/09	18	9.96	2	9.97	9.99	16	15,372	0.10%
2021/04/08	3	9.96	6	9.92	9.95	-3	15,925	-0.02%
2021/04/06	2	9.83	22	9.80	9.79	-20	20,668	-0.10%
2021/04/01	2	9.73	1	9.72	9.69	1	20,802	0.00%
2021/03/30	3	9.87	0	0.00	9.86	3	21,526	0.01%
2021/03/29	4	9.95	22	9.95	9.92	-18	21,891	-0.08%
2021/03/26	35	10.04	64	10.05	9.87	-29	22,940	-0.13%
2021/03/24	0	0.00	8	9.58	9.61	-8	22,420	-0.04%
2021/03/23	28	9.73	10	9.63	9.61	18	22,680	0.08%
2021/03/22	0.1	9.56	0	0.00	9.70	0.1	23,144	0.00%
2021/03/19	9.1	9.66	10	9.66	9.66	-0.9	23,125	0.00%
2021/03/18	1.1	9.67	0	0.00	9.63	1.1	23,121	0.00%
2021/03/17	25.1	9.76	10	9.78	9.77	15.1	23,015	0.07%
2021/03/16	43	9.79	0	0.00	9.84	43	23,086	0.19%
2021/03/15	10	9.97	41	9.98	9.97	-31	22,978	-0.13%
2021/03/12	10	9.81	0	0.00	9.83	10	23,131	0.04%
2021/03/11	7	9.90	0	0.00	9.89	7	23,354	0.03%
2021/03/10	20.2	9.93	10	9.90	9.89	10.2	23,484	0.04%
2021/03/09	2.1	10.19	25	10.13	10.00	-23	23,447	-0.10%
2021/03/08	24	9.92	131	10.02	10.10	-107	23,308	-0.46%	大賣/鉅額交易
2021/03/05	31	9.76	50	9.91	9.76	-19	22,833	-0.08%
2021/03/04	60	9.84	94	10.01	9.81	-34	22,917	-0.15%
2021/03/03	5	9.79	56.3	9.78	9.80	-51.3	22,638	-0.23%
2021/03/02	30.1	9.69	2	9.70	9.61	28.1	22,560	0.12%
2021/02/26	10	9.63	30	9.85	9.71	-20	22,653	-0.09%
2021/02/25	33	9.74	38	9.76	9.80	-5	22,598	-0.02%
2021/02/24	112	9.76	115	9.70	9.60	-3	22,605	-0.01%	大買/大賣/
2021/02/23	26.1	9.92	32	9.85	10.05	-5.9	22,255	-0.03%
2021/02/22	0.6	9.38	1	9.33	9.41	-0.4	21,747	0.00%
2021/02/19	17	9.28	0	0.00	9.35	17	21,760	0.08%
2021/02/18	30	9.12	21	9.16	9.26	9	21,806	0.04%
2021/02/17	8	8.93	4	8.93	8.93	4	21,789	0.02%
2021/02/05	28.5	8.61	2	8.70	8.60	26.5	21,680	0.12%
2021/02/04	2	8.68	10	8.66	8.60	-8	21,834	-0.04%
2021/02/03	10	8.58	5	8.63	8.58	5	22,298	0.02%
2021/02/02	2	8.58	13	8.61	8.62	-11	23,060	-0.05%
2021/02/01	14	8.35	0	0.00	8.34	14	23,077	0.06%
2021/01/29	1	8.46	0	0.00	8.29	1	23,069	0.00%
2021/01/27	30	8.69	20	8.63	8.63	10	23,097	0.04%
2021/01/26	10.1	8.69	0	0.00	8.66	10.1	23,214	0.04%
2021/01/25	12	8.69	10	8.84	8.84	2	23,211	0.01%
2021/01/22	34	8.58	2	8.67	8.70	32	23,251	0.14%
2021/01/21	2	8.90	103	8.72	8.74	-101	23,309	-0.43%	大賣/鉅額交易
2021/01/20	81	8.79	10	8.91	8.71	71	23,567	0.30%
2021/01/19	14	9.17	5	9.17	9.14	9	23,962	0.04%
2021/01/18	0	0.00	10	9.16	9.16	-10	24,192	-0.04%
2021/01/15	50	9.42	10	9.35	9.28	40	24,241	0.17%
2021/01/14	4.1	9.79	2.9	9.78	9.71	1.2	24,061	0.00%
2021/01/13	35	9.90	20	9.83	9.78	15	24,033	0.06%
2021/01/12	107	9.73	88.3	9.80	9.66	18.7	23,913	0.08%	大買/
2021/01/11	62	10.15	1	10.10	10.15	61	23,566	0.26%
2021/01/08	72	10.20	46	10.21	10.20	26	23,525	0.11%
2021/01/07	68	10.50	57.5	10.62	10.45	10.5	23,377	0.04%
2021/01/06	192	10.43	145	10.18	10.20	47	23,099	0.20%	大買/大賣/
2021/01/05	87	10.86	48.6	10.96	10.80	38.4	22,665	0.17%
2021/01/04	104	10.90	30	10.85	10.85	74	22,382	0.33%	大買/
2020/12/31	116	11.25	50	11.22	11.20	66	21,804	0.30%	大買/
2020/12/30	376	11.62	99	11.75	11.70	277	20,978	1.32%	大買/鉅額交易
2020/12/29	24	10.73	199	10.84	11.15	-175	17,250	-1.01%	大賣/鉅額交易
2020/12/28	66	10.21	63	10.20	10.15	3	15,854	0.02%
2020/12/25	107	10.16	171	10.27	10.15	-64	15,558	-0.41%	大買/大賣/
2020/12/24	34	10.26	88	10.15	10.15	-54	15,184	-0.36%
2020/12/23	77	9.86	6	9.88	9.90	71	14,582	0.49%
2020/12/22	83	9.83	135	9.90	9.66	-52	14,171	-0.37%	大賣/
2020/12/21	9	9.59	50	9.45	9.50	-41	13,062	-0.31%
2020/12/17	50	9.40	30	9.39	9.36	20	12,718	0.16%
2020/12/16	42	9.73	44	9.52	9.70	-2	12,518	-0.02%
2020/12/15	47	9.27	28	9.19	9.18	19	12,072	0.16%
2020/12/14	1	9.23	0	0.00	9.40	1	12,414	0.01%
2020/12/11	2	9.17	3	9.18	9.18	-1	12,365	-0.01%
2020/12/10	3	9.23	0	0.00	9.20	3	12,522	0.02%
2020/12/09	35	9.40	0	0.00	9.31	35	12,563	0.28%
2020/12/08	47	9.53	3	9.49	9.48	44	12,680	0.35%
2020/12/07	13	9.64	34	9.64	9.75	-21	13,243	-0.16%
2020/12/04	0	0.00	20	9.46	9.43	-20	13,068	-0.15%
2020/12/03	10	9.34	13.4	9.41	9.29	-3.4	13,032	-0.03%
2020/12/02	33	9.33	4	9.28	9.28	29	13,242	0.22%
2020/12/01	7	9.34	38	9.24	9.37	-31	13,684	-0.23%
2020/11/30	2	9.35	23	9.28	9.37	-21	13,725	-0.15%
2020/11/27	12	9.21	5	9.21	9.19	7	13,573	0.05%
2020/11/26	35	9.27	15	9.26	9.25	20	13,553	0.15%
2020/11/25	45	9.18	0	0.00	9.24	45	13,547	0.33%
2020/11/24	0	0.00	6	9.08	9.08	-6	13,556	-0.04%
2020/11/23	25	9.05	20	9.05	9.03	5	13,512	0.04%
2020/11/19	6	8.85	0.4	8.88	8.89	5.6	13,443	0.04%
2020/11/18	10	8.92	0	0.00	8.95	10	13,582	0.07%
2020/11/17	1	8.76	11	8.93	9.00	-10	14,118	-0.07%
2020/11/16	20	8.81	0	0.00	8.67	20	15,122	0.13%
2020/11/13	4	8.78	2.1	8.73	8.81	1.9	15,057	0.01%
2020/11/12	2	9.00	5.3	9.06	8.77	-3.3	15,075	-0.02%
2020/11/11	0	0.00	28	8.98	9.00	-28	14,994	-0.19%
2020/11/10	13	8.88	0	0.00	8.71	13	14,544	0.09%
2020/11/09	2	8.61	3	8.65	8.65	-1	13,748	-0.01%
2020/11/06	0	0.00	4	8.52	8.51	-4	13,691	-0.03%
2020/11/05	0	0.00	1	8.50	8.52	-1	13,856	-0.01%
2020/11/04	10	8.63	18	8.68	8.55	-8	13,841	-0.06%
2020/11/03	0	0.00	10	8.58	8.56	-10	13,714	-0.07%
2020/11/02	0	0.00	1	8.41	8.43	-1	13,587	-0.01%
2020/10/30	3	8.37	0	0.00	8.35	3	13,490	0.02%
2020/10/29	5	8.50	10	8.48	8.60	-5	13,343	-0.04%
2020/10/28	2	8.85	5	8.78	8.62	-3	13,149	-0.02%
2020/10/27	15	8.68	25	8.83	8.72	-10	12,734	-0.08%
2020/10/26	1	8.47	36	8.46	8.44	-35	12,051	-0.29%
2020/10/23	0	0.00	36	8.23	8.30	-36	11,687	-0.31%
2020/10/22	5	8.15	4	8.12	8.12	1	11,479	0.01%
2020/10/20	1	8.11	4	8.13	8.12	-3	11,312	-0.03%
2020/10/19	20	8.04	0	0.00	8.05	20	11,237	0.18%
2020/10/16	20	8.10	3	8.12	8.06	17	11,156	0.15%
2020/10/15	10	8.08	0	0.00	8.04	10	11,012	0.09%
2020/10/14	10	8.12	12	8.15	8.12	-2	10,924	-0.02%
2020/10/13	1	7.98	20	8.11	8.18	-19	10,824	-0.18%
2020/10/12	21	7.99	11	8.05	7.94	10	10,610	0.09%
2020/10/08	0	0.00	1	7.85	7.80	-1	10,451	-0.01%
2020/10/07	0	0.00	1	7.81	7.83	-1	10,448	-0.01%
2020/10/05	9	7.58	0	0.00	7.63	9	10,413	0.09%
2020/09/28	0	0.00	11	7.61	7.60	-11	10,437	-0.11%
2020/09/25	11	7.53	3	7.57	7.44	8	10,441	0.08%
2020/09/24	2	7.54	4	7.55	7.47	-2	10,363	-0.02%
2020/09/23	6	7.86	5	7.92	7.82	1	10,221	0.01%
2020/09/22	2	7.90	0	0.00	7.94	2	10,161	0.02%
2020/09/21	0	0.00	3	8.08	8.06	-3	10,062	-0.03%
2020/09/18	2	8.08	22	8.07	8.07	-20	9,990	-0.20%
2020/09/17	38	8.10	28	8.08	7.98	10	9,850	0.10%
2020/09/16	2	7.89	1	7.89	7.88	1	9,452	0.01%
2020/09/15	3	7.99	0	0.00	7.93	3	9,504	0.03%
2020/09/14	12	7.91	10	7.95	7.90	2	9,643	0.02%
2020/09/11	58	8.11	60	8.19	7.99	-2	9,497	-0.02%
2020/09/10	122	8.42	54	8.44	8.25	68	9,214	0.74%	大買/
2020/09/09	6	7.97	1	7.96	7.95	5	8,410	0.06%
2020/09/08	2	7.95	30	7.89	7.82	-28	8,266	-0.34%
2020/09/07	21	8.11	22	8.18	8.06	-1	8,117	-0.01%
2020/09/04	21	8.01	112	7.89	7.98	-91	7,844	-1.16%	大賣/
2020/09/03	60	7.69	20	7.66	7.63	40	7,344	0.54%
2020/09/02	5	7.44	0	0.00	7.48	5	7,347	0.07%
2020/09/01	8	7.61	0	0.00	7.53	8	7,333	0.11%
2020/08/31	25	7.69	5	7.71	7.61	20	7,315	0.27%
2020/08/28	9	7.71	40	7.66	7.70	-31	7,208	-0.43%
2020/08/27	2	7.50	5	7.54	7.53	-3	6,989	-0.04%
2020/08/26	4	7.43	93.1	7.47	7.45	-89.1	6,864	-1.30%
2020/08/25	0	0.00	5	7.40	7.37	-5	6,750	-0.07%
2020/08/24	34	7.38	46	7.34	7.30	-12	6,641	-0.18%
2020/08/21	60	7.57	56	7.61	7.56	4	6,430	0.06%
2020/08/20	96	7.61	113	7.59	7.67	-17	5,712	-0.30%	大賣/
2020/08/19	90	7.08	0	0.00	6.98	90	4,344	2.07%
2020/08/17	3	6.92	0	0.00	6.88	3	4,149	0.07%
2020/08/14	0	0.00	8	6.69	6.72	-8	4,043	-0.20%
2020/08/11	10.4	6.73	0	0.00	6.79	10.4	4,036	0.26%
2020/08/10	3	6.54	0	0.00	6.56	3	3,816	0.08%
2020/08/07	0	0.00	10	6.41	6.38	-10	3,803	-0.26%
2020/08/04	10	6.29	0	0.00	6.32	10	3,873	0.26%
2020/07/29	1	6.20	0	0.00	6.11	1	3,986	0.03%
2020/07/28	0	0.00	2	6.09	6.07	-2	4,008	-0.05%
2020/07/27	0	0.00	100	6.32	6.22	-100	4,033	-2.48%
2020/07/23	10	6.54	0	0.00	6.54	10	4,040	0.25%
2020/07/21	0	0.00	10	6.58	6.54	-10	4,087	-0.24%
2020/07/20	4	6.46	0	0.00	6.46	4	4,113	0.10%
2020/07/17	0.9	6.48	0	0.00	6.51	0.9	4,145	0.02%
2020/07/16	12	6.59	0	0.00	6.60	12	4,191	0.29%
2020/07/15	0	0.00	20	6.54	6.54	-20	4,199	-0.48%
2020/07/10	0	0.00	10	6.56	6.53	-10	4,312	-0.23%
2020/07/06	0	0.00	10	6.70	6.78	-10	4,393	-0.23%
2020/06/29	0	0.00	1	6.61	6.61	-1	4,556	-0.02%
2020/06/23	0	0.00	22	6.80	6.80	-22	4,582	-0.48%
2020/06/22	0	0.00	2	6.86	6.84	-2	4,578	-0.04%
2020/06/19	188	7.26	0	0.00	7.05	188	4,524	4.15%	大買/鉅額交易
2020/06/17	0	0.00	9	6.65	6.64	-9	4,084	-0.22%
2020/06/16	0.1	6.50	0	0.00	6.54	0.1	4,111	0.00%
2020/06/12	1	6.41	2.6	6.40	6.44	-1.6	4,239	-0.04%
2020/06/11	0	0.00	8	6.66	6.60	-8	4,355	-0.18%
2020/06/08	0.9	6.73	0.2	6.73	6.76	0.7	4,291	0.02%
2020/06/01	4	6.26	0	0.00	6.26	4	4,212	0.09%
2020/05/27	0	0.00	1	6.28	6.29	-1	4,233	-0.02%
2020/05/26	0	0.00	60	6.30	6.27	-60	4,296	-1.40%
2020/05/20	0	0.00	2	6.40	6.40	-2	4,244	-0.05%
2020/05/19	3	6.46	4	6.35	6.36	-1	4,235	-0.02%
2020/05/18	0	0.00	1.3	6.19	6.19	-1.3	4,160	-0.03%
2020/05/14	4	6.35	6	6.16	6.16	-2	4,146	-0.05%
2020/05/11	0	0.00	33.6	6.44	6.47	-33.6	4,053	-0.83%
2020/05/04	10	6.29	0	0.00	6.29	10	3,940	0.25%
2020/04/30	9	6.53	0	0.00	6.51	9	4,023	0.22%
2020/04/29	33	6.43	0	0.00	6.42	33	3,998	0.83%
2020/04/23	0	0.00	11	6.07	6.06	-11	3,945	-0.28%
2020/04/21	2	5.95	0	0.00	5.92	2	3,895	0.05%
2020/04/17	0	0.00	50	6.13	6.11	-50	3,822	-1.31%
2020/04/16	50	6.09	0	0.00	6.11	50	3,748	1.33%
2020/04/08	0	0.00	1	5.73	5.78	-1	3,583	-0.03%
2020/04/07	7	5.68	0	0.00	5.68	7	3,556	0.20%
2020/04/06	5	5.59	0	0.00	5.59	5	3,547	0.14%
2020/04/01	1	5.36	0	0.00	5.38	1	3,437	0.03%
2020/03/30	0	0.00	2	5.15	5.21	-2	3,377	-0.06%
2020/03/25	0	0.00	3	5.30	5.30	-3	3,297	-0.09%
2020/03/23	0	4.88	0	0.00	4.88	0	3,234	0.00%
2020/03/19	40	4.76	0	0.00	4.71	40	3,139	1.27%
2020/03/18	1	5.29	0	0.00	5.20	1	3,023	0.03%
2020/03/17	12	5.31	5	5.31	5.21	7	2,949	0.24%
2020/03/13	0.3	6.01	17	5.89	6.01	-16.7	2,737	-0.61%
2020/03/11	0.7	6.97	0	0.00	6.94	0.7	2,524	0.03%
2020/03/09	0.4	7.00	0	0.00	7.00	0.4	2,455	0.01%
2020/03/05	6	7.38	10	7.37	7.35	-4	2,418	-0.17%
2020/02/24	0	0.00	10	7.81	7.77	-10	2,292	-0.44%
2020/02/21	5	7.81	0	0.00	7.78	5	2,337	0.21%
2020/02/20	13	7.84	10	7.76	7.76	3	2,345	0.13%
2020/02/19	5	7.71	0	0.00	7.71	5	2,358	0.21%
2020/02/10	10	7.68	0	0.00	7.66	10	2,456	0.41%
2020/02/07	0	0.00	30	7.76	7.74	-30	2,438	-1.23%
2020/02/05	34	7.68	0	0.00	7.68	34	2,466	1.38%
2020/02/04	53	7.91	30	7.96	7.84	23	2,429	0.95%
2020/02/03	0	0.00	10	7.24	7.27	-10	2,301	-0.43%
2020/01/30	0	0.00	10	7.58	7.45	-10	2,252	-0.44%
2020/01/15	10	8.02	0	0.00	8.03	10	2,139	0.47%
2020/01/13	10	8.09	0	0.00	8.08	10	2,157	0.46%
2020/01/06	0	0.00	0.2	8.16	8.19	-0.2	2,112	-0.01%
2019/12/24	0	0.00	1	8.19	8.17	-1	1,965	-0.05%
2019/12/23	0	0.00	2	8.17	8.16	-2	1,955	-0.10%
2019/12/20	7	8.15	2	8.16	8.12	5	1,945	0.26%
2019/12/18	0	0.00	3.3	7.89	7.96	-3.3	1,853	-0.18%
2019/12/04	2	8.00	0	0.00	7.98	2	1,995	0.10%
2019/11/21	0	0.00	28	7.90	7.90	-28	2,045	-1.37%
2019/11/19	2	7.72	12	7.72	7.72	-10	2,083	-0.48%
2019/11/11	10	8.05	0.5	8.00	8.00	9.5	2,071	0.46%
2019/11/04	0	0.00	1.5	8.07	8.13	-1.5	2,314	-0.07%
2019/10/16	0	0.00	2	8.19	8.19	-2	2,920	-0.07%
2019/10/07	1	8.07	0	0.00	8.08	1	2,949	0.03%
2019/09/27	0	0.00	17.1	8.18	8.15	-17.1	2,957	-0.58%
2019/09/26	3.4	8.26	0	0.00	8.23	3.4	2,954	0.11%
2019/09/24	0.7	8.29	6	8.29	8.29	-5.3	2,967	-0.18%
2019/09/17	4	8.33	2	8.45	8.33	2	2,949	0.07%
2019/09/16	23	8.49	5	8.42	8.46	18	3,005	0.60%
2019/09/12	5	8.31	0	0.00	8.29	5	2,941	0.17%
2019/09/10	5	8.31	0	0.00	8.27	5	3,072	0.16%
2019/09/09	0	0.00	2	8.40	8.34	-2	3,071	-0.07%
2019/09/06	10	8.32	3	8.35	8.34	7	3,073	0.23%
2019/09/03	10	8.26	1	8.25	8.20	9	3,063	0.29%
2019/08/23	1	8.13	0	0.00	8.14	1	3,100	0.03%
2019/08/22	10	8.23	0	0.00	8.15	10	3,119	0.32%
2019/08/20	2	8.08	0	0.00	8.07	2	3,052	0.07%
2019/08/19	3	8.09	0	0.00	8.07	3	3,032	0.10%
2019/08/16	1	8.08	0	0.00	8.11	1	2,993	0.03%
2019/08/14	1	8.24	0	0.00	8.26	1	2,965	0.03%
2019/08/13	6	8.23	0	0.00	8.22	6	2,989	0.20%
2019/08/12	1	8.36	0	0.00	8.36	1	3,009	0.03%
2019/08/07	0	0.00	5	8.50	8.50	-5	3,090	-0.16%
2019/08/06	0	0.00	1	8.34	8.34	-1	3,150	-0.03%
2019/08/05	8	9.21	0	0.00	9.10	8	3,031	0.26%
2019/08/02	10	9.29	1	9.27	9.26	9	2,911	0.31%
2019/08/01	10	9.34	0	0.00	9.35	10	2,883	0.35%
2019/07/30	0	0.00	1	9.48	9.43	-1	2,853	-0.04%
2019/07/18	1	9.45	0.7	9.43	9.43	0.4	2,918	0.01%
2019/07/11	0	0.00	2	9.18	9.18	-2	2,902	-0.07%
2019/07/10	5	9.26	0	0.00	9.26	5	2,898	0.17%
2019/07/09	0	0.00	5	9.25	9.28	-5	2,940	-0.17%
2019/07/01	0	0.00	2	9.31	9.31	-2	3,383	-0.06%
2019/06/28	5	9.26	0	0.00	9.26	5	3,430	0.15%
2019/06/25	3	9.35	1	9.36	9.32	2	3,539	0.06%
2019/06/24	1	9.40	1	9.39	9.38	0	3,574	0.00%
2019/06/21	0	0.00	1	9.32	9.36	-1	3,624	-0.03%
2019/06/17	1	9.14	0	0.00	9.12	1	3,842	0.03%
2019/06/13	2	9.09	5	9.10	9.09	-3	3,935	-0.08%
2019/06/10	0	0.00	2	9.13	9.10	-2	4,233	-0.05%
2019/06/05	5	9.18	0	0.00	9.17	5	4,302	0.12%
2019/05/29	0	0.00	1	9.08	9.12	-1	4,380	-0.02%
2019/05/27	1	9.22	0	0.00	9.20	1	4,480	0.02%
2019/05/20	0	0.00	5	9.15	9.08	-5	5,044	-0.10%
2019/05/17	0	0.00	5	9.10	9.08	-5	5,116	-0.10%
2019/05/16	0	0.00	9	9.11	9.08	-9	5,170	-0.17%
2019/05/14	9	9.36	0	0.00	9.40	9	5,222	0.17%
2019/05/13	30	9.18	0	0.00	9.19	30	5,220	0.57%
2019/05/10	40	9.48	0	0.00	9.35	40	5,321	0.75%
2019/05/02	0	0.00	5	9.74	9.76	-5	5,335	-0.09%
2019/04/30	30	9.71	0	0.00	9.72	30	5,360	0.56%
2019/04/26	3	9.69	0	0.00	9.65	3	5,403	0.06%
2019/04/25	0.4	9.72	0	0.00	9.72	0.4	5,381	0.01%
2019/04/23	0	0.00	5	9.85	9.84	-5	5,372	-0.09%
2019/04/18	7	9.93	10	9.83	9.83	-3	5,571	-0.05%
2019/04/16	2	9.95	0	0.00	9.92	2	5,534	0.04%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/12	2	10.00	6	9.97	9.98	-4	5,641	-0.07%
2019/04/11	30	9.99	0	0.00	9.98	30	5,654	0.53%
2019/04/10	50	10.00	0	0.00	10.05	50	5,659	0.88%
2019/04/09	0	0.00	2	10.05	10.05	-2	5,578	-0.04%
2019/04/08	2	10.10	0	0.00	10.05	2	5,656	0.04%
2019/04/02	10	9.99	0	0.00	10.00	10	5,726	0.17%
2019/03/29	1	10.00	0	0.00	10.00	1	6,173	0.02%
2019/03/26	5	10.00	12	10.01	10.00	-7	6,391	-0.11%
2019/03/25	0	0.00	4	10.00	9.99	-4	6,542	-0.06%
2019/03/22	0	0.00	2	10.10	10.10	-2	6,571	-0.03%
2019/03/21	2	10.15	0	0.00	10.15	2	6,990	0.03%
2019/03/20	13	10.28	20	10.25	10.20	-7	7,280	-0.10%
2019/03/19	0	0.00	0.1	10.10	10.15	-0.1	7,460	0.00%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/15	5	10.15	9	10.16	10.10	-4	7,582	-0.05%
2019/03/14	2	10.10	2	10.00	10.00	0	7,427	0.00%
2019/03/12	10	9.99	0	0.00	9.99	10	7,539	0.13%
2019/03/07	7	10.06	0	0.00	10.00	7	7,862	0.09%
2019/03/06	2	10.00	2	10.00	9.98	0	8,006	0.00%
2019/02/26	0	0.00	8	10.10	9.97	-8	8,033	-0.10%
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/21	12	10.10	0	0.00	10.05	12	7,914	0.15%
2019/02/20	6	10.04	40	10.04	10.05	-34	7,814	-0.44%
2019/02/19	0	0.00	20	9.96	9.92	-20	7,632	-0.26%
2019/02/15	15	9.96	0	0.00	9.79	15	7,592	0.20%
2019/02/14	20	9.90	5	9.88	9.87	15	7,512	0.20%
2019/02/13	0	0.00	4.3	9.76	9.77	-4.3	7,419	-0.06%
2019/02/12	5	9.66	27	9.62	9.69	-22	7,409	-0.30%
2019/01/28	17	9.87	0	0.00	9.88	17	7,285	0.23%
2019/01/25	1	9.82	0	0.00	9.83	1	7,340	0.01%
2019/01/24	0	0.00	10	9.84	9.82	-10	7,342	-0.14%
2019/01/22	5	9.95	8	9.94	9.85	-3	7,392	-0.04%
2019/01/21	7	9.89	0	0.00	9.94	7	7,398	0.09%
2019/01/18	0	0.00	13	9.88	9.82	-13	7,485	-0.17%
2019/01/17	0	0.00	5	9.86	9.81	-5	7,567	-0.07%
2019/01/16	5	9.90	0	0.00	9.85	5	7,624	0.07%
2019/01/14	60	9.88	0	0.00	9.86	60	7,717	0.78%
2019/01/09	0	0.00	1	10.20	10.20	-1	7,713	-0.01%
2019/01/04	0	0.00	10	9.86	9.98	-10	7,907	-0.13%
2019/01/02	1	10.10	0	0.00	10.05	1	8,145	0.01%
2018/12/28	6	10.20	2	10.20	10.20	4	8,177	0.05%
2018/12/27	1	10.35	2	10.35	10.15	-1	8,321	-0.01%
2018/12/25	2	10.30	10	10.20	10.20	-8	8,362	-0.10%
2018/12/24	9	10.60	3	10.50	10.50	6	8,382	0.07%
2018/12/22	17	10.36	1	10.35	10.45	16	8,417	0.19%
2018/12/21	7	10.18	1	10.20	10.10	6	8,322	0.07%
2018/12/20	0	0.00	1	10.10	10.10	-1	8,405	-0.01%
2018/12/19	20	10.42	0	0.00	10.30	20	8,633	0.23%
2018/12/18	1	10.40	1	10.40	10.40	0	8,633	0.00%
2018/12/17	16	10.44	1	10.50	10.40	15	8,524	0.18%
2018/12/14	52	10.72	25	10.66	10.55	27	8,496	0.32%
2018/12/13	20	10.17	1	10.65	10.65	19	8,085	0.23%
2018/12/12	7	10.26	21.3	10.30	10.25	-14.3	7,824	-0.18%
2018/12/11	2	10.00	3	10.07	10.00	-1	7,582	-0.01%
2018/12/10	0	0.00	0.7	9.89	9.89	-0.7	7,509	-0.01%
2018/12/07	1	10.00	1	10.05	10.05	0	7,606	0.00%
2018/12/06	0	0.00	6	9.99	9.93	-6	7,788	-0.08%
2018/12/04	6	10.05	0	0.00	10.05	6	7,969	0.08%
2018/12/03	0	0.00	6	10.07	10.10	-6	8,058	-0.07%
2018/11/30	1	9.85	0	0.00	9.85	1	8,031	0.01%
2018/11/29	4	10.00	0	0.00	10.00	4	8,074	0.05%
2018/11/28	0	0.00	1	9.75	9.82	-1	8,113	-0.01%
2018/11/26	10	9.74	0	0.00	9.71	10	8,640	0.12%
2018/11/19	0	0.00	5	9.84	9.87	-5	11,361	-0.04%
2018/11/12	0	0.00	1	9.84	9.86	-1	14,473	-0.01%
2018/11/09	1	9.85	45	9.84	9.83	-44	14,561	-0.30%
2018/11/08	1	10.00	0	0.00	9.98	1	14,790	0.01%
2018/11/06	7	9.92	6	9.98	9.92	1	14,879	0.01%
2018/11/02	0	0.00	1	9.82	9.76	-1	14,806	-0.01%
2018/10/31	1	9.66	0	0.00	9.80	1	14,839	0.01%
2018/10/30	5	9.50	0	0.00	9.52	5	14,781	0.03%
2018/10/26	0	0.00	20	9.78	9.44	-20	14,749	-0.14%
2018/10/25	15	9.70	0	0.00	9.66	15	14,631	0.10%
2018/10/24	12	10.05	10	10.00	10.05	2	14,591	0.01%
2018/10/22	0	0.00	12	10.34	10.35	-12	14,431	-0.08%
2018/10/19	5	10.08	4	10.08	10.10	1	14,392	0.01%
2018/10/18	2	10.35	30	10.22	10.20	-28	14,329	-0.20%
2018/10/17	2	10.55	10	10.35	10.30	-8	14,360	-0.06%
2018/10/16	1	10.40	1	10.55	10.45	0	14,311	0.00%
2018/10/15	10	10.50	6	10.49	10.40	4	14,248	0.03%
2018/10/12	7	10.61	5	10.47	10.60	2	14,131	0.01%
2018/10/11	0	0.00	43	10.05	10.15	-43	14,019	-0.31%
2018/10/09	5	10.90	0	0.00	10.90	5	13,738	0.04%
2018/10/08	0	0.00	8	11.05	11.15	-8	13,669	-0.06%
2018/10/05	12	10.86	0	0.00	10.85	12	13,576	0.09%
2018/10/04	5	11.26	0.1	11.10	11.20	4.9	13,405	0.04%
2018/10/03	16	11.20	2.3	11.25	11.15	13.7	13,340	0.10%
2018/10/02	1.9	11.52	0	0.00	11.40	1.9	13,215	0.01%
2018/10/01	21	11.52	24	11.53	11.65	-3	13,065	-0.02%
2018/09/28	29	11.22	15	11.28	11.30	14	12,821	0.11%
2018/09/27	10	11.20	0	0.00	11.10	10	12,713	0.08%
2018/09/26	7	11.21	12	11.18	11.30	-5	12,517	-0.04%
2018/09/25	7	10.90	7	10.91	10.90	0	12,267	0.00%
2018/09/21	22	10.78	0	0.00	10.85	22	12,189	0.18%
2018/09/19	1	10.70	10	10.70	10.65	-9	12,083	-0.07%
2018/09/17	0	0.00	1	10.70	10.75	-1	12,131	-0.01%
2018/09/14	1	10.60	0.1	10.70	10.70	0.9	12,302	0.01%
2018/09/13	0	0.00	1	10.50	10.55	-1	12,229	-0.01%
2018/09/12	2	10.45	0	0.00	10.25	2	12,084	0.02%
2018/09/11	1	10.55	0	0.00	10.70	1	11,903	0.01%
2018/09/10	14	10.59	0	0.00	10.45	14	11,898	0.12%
2018/09/07	10	11.05	5	10.80	10.85	5	11,662	0.04%
2018/09/06	7	10.99	0	0.00	10.95	7	11,545	0.06%
2018/09/05	2	11.25	1	11.35	11.25	1	11,597	0.01%
2018/09/04	1	11.40	0	0.00	11.45	1	11,517	0.01%
2018/09/03	14	11.29	0	0.00	11.25	14	11,553	0.12%
2018/08/31	20	11.50	0	0.00	11.65	20	11,294	0.18%
2018/08/30	1	11.85	7	11.70	11.70	-6	11,076	-0.05%
2018/08/29	105.5	11.90	62	12.02	12.05	43.5	10,742	0.40%	大買/
2018/08/28	20	12.35	11	12.31	12.40	9	9,914	0.09%
2018/08/27	2	12.30	13.5	12.27	12.30	-11.5	9,330	-0.12%
2018/08/24	0	0.00	3.5	12.01	12.20	-3.5	8,856	-0.04%
2018/08/23	56	12.24	23	12.31	12.20	33	8,518	0.39%
2018/08/22	30	12.02	22	11.95	12.00	8	7,863	0.10%
2018/08/21	2	11.25	84	11.14	11.40	-82	6,534	-1.25%
2018/08/20	1	10.90	15	10.90	10.80	-14	5,846	-0.24%
2018/08/17	5	10.65	21	10.75	10.75	-16	5,884	-0.27%
2018/08/16	1	10.60	5	10.65	10.60	-4	6,061	-0.07%
2018/08/15	6	10.87	25	10.79	10.75	-19	6,275	-0.30%
2018/08/14	5	10.40	2	10.60	10.65	3	6,298	0.05%
2018/08/13	15	10.35	0	0.00	10.40	15	6,864	0.22%
2018/08/10	0	0.00	5	10.60	10.60	-5	7,465	-0.07%
2018/08/09	5	10.65	0	0.00	10.60	5	7,536	0.07%
2018/08/08	10	10.80	16	10.81	10.70	-6	7,770	-0.08%
2018/08/07	10	10.60	5	10.60	10.60	5	7,705	0.06%
2018/08/06	5	10.50	0	0.00	10.50	5	7,819	0.06%
2018/08/02	0	0.00	5	10.40	10.40	-5	7,955	-0.06%
2018/08/01	25	10.59	0	0.00	10.55	25	7,930	0.32%
2018/07/31	2	10.55	0	0.00	10.55	2	7,957	0.03%
2018/07/27	0	0.00	1	10.50	10.45	-1	7,882	-0.01%
2018/07/26	0	0.00	14	10.45	10.50	-14	7,874	-0.18%
2018/07/19	0	0.00	9	10.15	10.10	-9	7,787	-0.12%
2018/07/18	9	10.10	0	0.00	10.10	9	7,833	0.11%
2018/07/17	4	10.10	0	0.00	10.10	4	7,842	0.05%
2018/07/16	10	10.23	0	0.00	10.20	10	7,899	0.13%
2018/07/13	0	0.00	30.5	10.30	10.30	-30.5	8,113	-0.38%
2018/07/11	0	0.00	1	10.20	10.15	-1	8,217	-0.01%
2018/07/09	1	10.15	2	10.10	10.20	-1	8,359	-0.01%
2018/07/06	10	10.15	0	0.00	10.00	10	8,422	0.12%
2018/07/04	10	10.30	0	0.00	10.30	10	8,491	0.12%
2018/06/28	0	0.00	2.1	10.34	10.20	-2.1	8,491	-0.02%
2018/06/27	0	0.00	5	10.25	10.20	-5	8,493	-0.06%
2018/06/26	9	10.30	0	0.00	10.35	9	8,445	0.11%
2018/06/25	5	10.70	9	10.78	10.65	-4	8,373	-0.05%
2018/06/21	0	0.00	5	10.48	10.50	-5	8,107	-0.06%
2018/06/13	20	11.05	11	10.95	10.85	9	8,095	0.11%
2018/06/12	1	10.90	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	10	10.95	10.95	-10	7,781	-0.13%
2018/06/05	0	0.00	1	10.40	10.45	-1	7,497	-0.01%
2018/06/01	0	0.00	4	10.46	10.50	-4	7,441	-0.05%
2018/05/31	1	10.45	6	10.48	10.40	-5	7,402	-0.07%
2018/05/29	2,575	10.50	1	10.55	10.30	2,574	7,173	35.88%	大買/鉅額交易
2018/05/28	262	10.51	40	10.50	10.50	222	7,011	3.17%	大買/鉅額交易
2018/05/25	2	10.75	0	0.00	10.60	2	6,920	0.03%
2018/05/24	24	11.18	2	11.00	10.90	22	6,853	0.32%
2018/05/23	1	11.15	1,931	11.00	11.10	-1,930	6,707	-28.77%	大賣/鉅額交易
2018/05/22	18	10.88	6	11.02	10.75	12	6,411	0.19%
2018/05/21	15	11.06	34	11.08	11.00	-19	6,231	-0.30%
2018/05/18	21	10.80	334	10.97	10.80	-313	5,688	-5.50%	大賣/鉅額交易
2018/05/17	1	10.30	6	10.29	10.30	-5	5,062	-0.10%
2018/05/16	4	10.40	116	10.31	10.25	-112	5,036	-2.22%	大賣/鉅額交易
2018/05/15	1	10.00	0	0.00	9.96	1	4,892	0.02%
2018/05/14	18	10.13	14	10.14	10.10	4	5,034	0.08%
2018/05/11	18	10.10	20	10.07	10.15	-2	4,963	-0.04%
2018/05/09	0	0.00	1	9.87	9.84	-1	4,960	-0.02%
2018/05/08	0	0.00	10	9.83	9.85	-10	5,156	-0.19%
2018/04/26	1	9.84	1	9.71	9.70	0	5,819	0.00%
2018/04/25	0	0.00	2	9.71	9.73	-2	5,907	-0.03%
2018/04/19	9	10.03	1	9.98	10.10	8	6,171	0.13%
2018/04/16	6	10.05	5	10.09	10.15	1	6,570	0.02%
2018/04/13	0.1	9.90	0	0.00	9.93	0.1	7,591	0.00%
2018/04/12	0	0.00	12	9.96	9.99	-12	7,779	-0.15%
2018/04/11	2	9.95	30	9.97	9.92	-28	7,971	-0.35%
2018/04/10	0	0.00	6	9.79	9.76	-6	8,169	-0.07%
2018/04/03	2	9.63	1	9.66	9.65	1	8,174	0.01%
2018/04/02	2	9.67	5	9.68	9.72	-3	8,248	-0.04%
2018/03/31	5	9.62	0	0.00	9.61	5	8,306	0.06%
2018/03/29	20	9.50	0	0.00	9.50	20	8,651	0.23%
2018/03/28	7	9.49	0	0.00	9.50	7	8,701	0.08%
2018/03/27	0	0.00	1	9.46	9.44	-1	8,734	-0.01%
2018/03/26	2	9.22	0	0.00	9.22	2	8,735	0.02%
2018/03/23	5	9.27	10	9.22	9.21	-5	8,745	-0.06%
2018/03/22	7	9.43	20	9.39	9.36	-13	8,859	-0.15%
2018/03/20	3	9.29	0	0.00	9.29	3	8,865	0.03%
2018/03/19	2	9.33	0	0.00	9.27	2	9,023	0.02%
2018/03/16	10	9.37	0	0.00	9.34	10	9,444	0.11%
2018/03/15	20	9.38	10	9.39	9.38	10	9,566	0.10%
2018/03/13	1	9.32	0	9.30	9.33	1	9,717	0.01%
2018/03/12	0	0.00	6	9.38	9.37	-6	9,827	-0.06%
2018/03/09	0	0.00	1	9.33	9.35	-1	10,001	-0.01%
2018/03/06	10	9.39	10	9.38	9.28	0	11,103	0.00%
2018/02/27	5	9.72	2	9.71	9.68	3	12,968	0.02%
2018/02/26	15	9.80	2	9.82	9.79	13	13,080	0.10%
2018/02/23	11	9.67	2	9.66	9.64	9	13,238	0.07%
2018/02/22	0	0.00	10	9.39	9.36	-10	13,659	-0.07%
2018/02/21	0	0.00	2	9.20	9.43	-2	14,194	-0.01%
2018/02/12	10	8.97	0	0.00	8.98	10	14,357	0.07%
2018/02/09	5	8.68	0	0.00	8.95	5	14,429	0.03%
2018/02/08	4	9.08	0	0.00	9.06	4	14,420	0.03%
2018/02/07	1	9.31	3	9.30	9.22	-2	14,474	-0.01%
2018/02/06	9	9.34	0	0.00	9.02	9	14,506	0.06%
2018/02/05	3	9.45	0	0.00	9.77	3	14,654	0.02%
2018/01/31	40	9.48	0	0.00	9.56	40	14,619	0.27%
2018/01/30	58	9.86	4	9.87	9.76	54	14,509	0.37%
2018/01/29	3	10.05	0	0.00	10.00	3	14,436	0.02%
2018/01/26	5	10.07	1	10.05	10.05	4	14,403	0.03%
2018/01/25	2	10.05	3	10.15	10.10	-1	14,491	-0.01%
2018/01/23	15	10.06	0	0.00	10.00	15	14,323	0.10%
2018/01/22	5	10.08	0	0.00	10.10	5	14,207	0.04%
2018/01/19	2	10.25	0	0.00	10.15	2	14,138	0.01%
2018/01/18	60	10.29	0	0.00	10.25	60	14,070	0.43%
2018/01/17	0	0.00	10	10.40	10.40	-10	14,013	-0.07%
2018/01/15	1	10.45	1	10.55	10.50	0	13,879	0.00%
2018/01/12	3	10.65	19.6	10.76	10.60	-16.6	13,800	-0.12%
2018/01/11	10	10.66	0	0.00	10.55	10	13,624	0.07%
2018/01/10	0	0.00	6	10.87	10.90	-6	13,545	-0.04%
2018/01/09	7	11.16	77	11.16	10.85	-70	13,289	-0.53%
2018/01/08	20	10.63	109	10.70	10.65	-89	12,180	-0.73%	大賣/
2018/01/05	7	10.51	22	10.50	10.50	-15	12,038	-0.12%
2018/01/04	5.5	10.40	2.2	10.39	10.40	3.3	12,038	0.03%
2018/01/03	0	0.00	1	10.15	10.20	-1	11,775	-0.01%
2018/01/02	0	0.00	5	10.20	10.20	-5	11,707	-0.04%