中碳 (1723)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,074張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5	110.50	0	0.00	110.00	5	934	0.54%
2024/06/04	2	111.25	0	0.00	111.00	2	929	0.22%
2024/06/03	10	112.00	0	0.00	111.50	10	931	1.07%
2024/05/24	5	112.00	0	0.00	112.00	5	918	0.54%
2024/05/21	0	0.00	1	115.50	115.50	-1	871	-0.11%
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/10	0	0.00	1	113.50	113.50	-1	792	-0.13%
2024/05/06	5	112.00	0	0.00	112.50	5	765	0.65%
2024/04/26	1	111.50	0	0.00	113.00	1	750	0.13%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/24	1	113.00	0	0.00	112.50	1	738	0.14%
2024/04/23	2	112.50	0	0.00	113.00	2	741	0.27%
2024/04/22	0	0.00	1	112.50	112.00	-1	742	-0.13%
2024/04/19	3	112.00	0	0.00	112.00	3	741	0.40%
2024/04/18	0.1	113.50	0	0.00	113.00	0.1	731	0.01%
2024/04/16	4	112.75	0	0.00	112.00	4	725	0.55%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	2	115.50	0	0.00	115.00	2	705	0.28%
2024/04/09	1	118.50	0	0.00	118.00	1	689	0.14%
2024/04/08	0	0.00	2	118.50	118.50	-2	686	-0.29%
2024/04/02	2	118.50	1	118.00	118.00	1	661	0.15%
2024/04/01	2	118.50	1	120.00	119.00	1	655	0.15%
2024/03/29	2	120.00	0	0.00	120.50	2	639	0.31%
2024/03/28	1	125.50	3	124.50	123.50	-2	589	-0.34%
2024/03/27	0	0.00	4	121.25	122.00	-4	545	-0.73%
2024/03/26	2	117.50	0	0.00	117.00	2	526	0.38%
2024/03/22	4	118.50	0	0.00	118.50	4	514	0.78%
2024/03/21	3	122.50	16	122.47	122.00	-13	496	-2.62%
2024/03/20	0	0.00	3	123.17	124.50	-3	451	-0.67%
2024/03/19	1	121.00	2	121.75	121.50	-1	405	-0.25%
2024/03/14	0	0.00	1	118.00	116.50	-1	339	-0.29%
2024/03/13	0	0.00	5	115.00	114.50	-5	303	-1.65%
2024/03/08	5	110.50	2	110.50	111.50	3	285	1.05%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	5	111.50	0	0.00	111.50	5	283	1.76%
2024/02/19	3	113.00	1	113.00	114.00	2	274	0.73%
2024/01/18	5	114.00	0	0.00	113.50	5	343	1.46%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/11	2	116.00	0	0.00	117.00	2	598	0.33%
2023/12/20	0	0.00	10	120.00	120.50	-10	624	-1.60%
2023/12/18	1	119.49	1	119.00	119.00	0	603	0.00%
2023/12/13	5.2	115.52	0	0.00	115.00	5.2	591	0.88%
2023/12/08	0	117.00	0	0.00	117.00	0	591	0.00%
2023/11/28	0	116.00	0	0.00	116.50	0	590	0.00%
2023/11/17	5	117.00	0	0.00	117.00	5	581	0.86%
2023/11/14	0	115.00	0	0.00	115.00	0	565	0.00%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/11/01	0	0.00	1	120.00	121.50	-1	522	-0.19%
2023/10/30	0	120.00	0	0.00	120.00	0	521	0.00%
2023/10/23	0	0.00	2	133.25	120.50	-2	469	-0.43%
2023/10/20	0	0.00	0.7	119.50	121.50	-0.7	294	-0.25%
2023/10/18	0	117.50	0	0.00	118.00	0	258	0.01%
2023/10/17	0	0.00	3	118.00	118.00	-3	249	-1.20%
2023/09/12	0	0.00	2	112.50	112.50	-2	347	-0.58%
2023/09/11	0	0.00	3	111.00	112.00	-3	364	-0.82%
2023/09/05	0	0.00	1	113.00	113.00	-1	387	-0.26%
2023/09/04	0	0.00	1	112.50	113.00	-1	385	-0.26%
2023/08/30	0	0.00	0.9	109.50	110.50	-0.9	382	-0.23%
2023/08/04	0	111.00	0	0.00	112.00	0	405	0.00%
2023/07/24	0	0.00	1	107.50	107.00	-1	377	-0.27%
2023/07/18	0	109.00	0	0.00	108.50	0	366	0.01%
2023/07/04	0.1	116.50	0	0.00	116.50	0.1	312	0.02%
2023/06/29	0	0.00	20	117.50	118.00	-20	314	-6.36%
2023/06/21	0	0.00	108	117.72	118.00	-108	288	-37.39%	大賣/鉅額交易
2023/06/19	0	0.00	0.1	118.00	118.00	-0.1	262	-0.02%
2023/06/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2023/06/12	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/06/08	44	114.28	0	0.00	114.50	44	203	21.64%
2023/06/07	59	114.74	0	0.00	114.50	59	204	28.85%
2023/06/06	25	114.50	0	0.00	114.50	25	205	12.17%
2023/05/17	0	0.00	1	112.50	113.50	-1	216	-0.46%
2023/05/15	0.1	112.00	0	0.00	112.50	0.1	204	0.06%
2023/05/09	0	113.50	0	0.00	114.00	0	207	0.01%
2023/05/03	0	0.00	1	115.00	114.00	-1	222	-0.45%
2023/05/02	0	0.00	1	115.00	115.50	-1	223	-0.45%
2023/04/28	0	0.00	1	114.50	115.00	-1	226	-0.44%
2023/04/25	0	114.00	0	0.00	113.50	0	222	0.00%
2023/04/19	0.1	114.00	0	0.00	113.50	0.1	219	0.05%
2023/04/12	0.2	115.00	0	0.00	115.00	0.2	214	0.08%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/30	0	0.00	1	115.50	116.00	-1	212	-0.47%
2023/03/22	0	112.50	0	0.00	113.50	0	215	0.00%
2023/03/21	1	113.50	0	0.00	112.50	1	215	0.46%
2023/03/16	0	111.25	0	0.00	110.50	0	219	0.01%
2023/03/13	0	0.00	1	113.00	113.00	-1	222	-0.45%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/03/07	0	0.00	2	113.00	114.00	-2	222	-0.90%
2023/02/21	0	112.00	0	0.00	113.00	0	216	0.00%
2023/02/20	3	110.50	0	0.00	110.50	3	210	1.43%
2023/02/15	5	109.70	0	0.00	109.50	5	221	2.26%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	1	107.00	0	0.00	107.50	1	213	0.47%
2022/12/16	0.1	105.50	0	0.00	104.50	0.1	288	0.03%
2022/12/01	0	0.00	0.5	109.50	109.50	-0.5	300	-0.17%
2022/11/23	0	0.00	0.1	107.50	108.00	-0.1	300	-0.03%
2022/11/15	0.1	107.00	0	0.00	108.00	0.1	322	0.03%
2022/11/09	0.1	106.00	0	0.00	106.50	0.1	330	0.03%
2022/11/07	0.1	105.50	0	0.00	105.00	0.1	341	0.03%
2022/10/31	0	0.00	1	103.00	103.00	-1	376	-0.27%
2022/10/28	1	102.00	0	0.00	102.00	1	385	0.26%
2022/10/26	0.1	102.00	0	0.00	101.00	0.1	443	0.02%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/19	0.1	104.00	0	0.00	103.50	0.1	445	0.02%
2022/10/18	0.1	103.00	0	0.00	103.50	0.1	446	0.02%
2022/10/11	0.2	104.17	0	0.00	104.50	0.2	470	0.03%
2022/09/26	0.1	109.00	4	109.00	108.00	-4	529	-0.75%
2022/09/23	1	111.50	0	0.00	112.00	1	529	0.19%
2022/09/21	2	112.00	0	0.00	111.50	2	537	0.37%
2022/09/13	2	115.50	3	115.17	115.00	-1	560	-0.18%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/09/07	2	114.25	0	0.00	114.00	2	593	0.34%
2022/09/02	2	115.50	0	0.00	115.50	2	619	0.32%
2022/09/01	0.2	115.50	0	0.00	116.00	0.2	629	0.03%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/16	0	0.00	1	116.50	116.00	-1	803	-0.12%
2022/08/15	0.3	116.00	0	0.00	117.00	0.3	817	0.04%
2022/08/11	0	0.00	1	116.50	116.00	-1	852	-0.12%
2022/08/09	1	113.50	1	113.00	113.50	0	936	0.00%
2022/08/05	2	113.50	0	0.00	113.50	2	962	0.21%
2022/08/04	1	112.50	0	0.00	114.00	1	969	0.10%
2022/08/03	0.1	115.00	0	0.00	113.00	0.1	986	0.01%
2022/08/02	0	0.00	1	117.50	118.50	-1	987	-0.10%
2022/07/26	0.1	116.00	0	0.00	116.00	0.1	1,095	0.01%
2022/07/19	4	117.50	4	117.50	117.50	0	1,090	0.00%
2022/07/15	1	115.50	0	0.00	115.50	1	1,083	0.09%
2022/07/12	0.5	113.50	0	0.00	111.50	0.5	1,065	0.05%
2022/07/11	0	0.00	2	115.00	113.50	-2	1,059	-0.19%
2022/07/07	1	112.00	0	0.00	111.50	1	1,042	0.10%
2022/07/06	0.1	113.00	0	0.00	111.00	0.1	1,035	0.01%
2022/07/04	0	0.00	1	114.50	116.00	-1	1,019	-0.10%
2022/06/30	0.1	117.00	0	0.00	116.50	0.1	1,010	0.01%
2022/06/23	1	117.50	0	0.00	116.00	1	987	0.10%
2022/06/22	2	118.00	0	0.00	117.00	2	983	0.20%
2022/06/16	0	123.50	0	0.00	122.50	0	954	0.00%
2022/06/14	0	0.00	0	123.50	124.50	0	937	0.00%
2022/06/13	0	122.00	0	0.00	122.00	0	939	0.00%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0.1	125.00	0	0.00	127.00	0.1	924	0.01%
2022/06/07	1.1	123.58	0	0.00	124.50	1.1	917	0.12%
2022/06/06	0.2	125.42	0	0.00	124.00	0.2	922	0.02%
2022/06/02	0	0.00	2	129.50	128.50	-2	917	-0.22%
2022/05/31	0.1	128.00	0	0.00	128.00	0.1	931	0.01%
2022/05/30	0.2	128.00	0	0.00	127.50	0.2	929	0.02%
2022/05/27	1.2	127.04	0	0.00	127.50	1.2	958	0.13%
2022/05/25	5	128.30	0	0.00	127.50	5	929	0.54%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/20	0	0.00	1	124.50	125.00	-1	871	-0.11%
2022/05/19	1.2	123.16	0	0.00	124.00	1.2	860	0.14%
2022/05/18	0	0.00	1	125.50	124.50	-1	840	-0.12%
2022/05/17	1	124.00	3	123.33	124.00	-2	794	-0.25%
2022/05/16	0	0.00	1	120.50	120.00	-1	750	-0.13%
2022/05/13	0	0.00	2	120.00	119.50	-2	737	-0.27%
2022/05/12	2	120.50	0	0.00	119.00	2	723	0.28%
2022/05/11	1	122.00	0	0.00	122.00	1	726	0.14%
2022/05/10	0	0.00	1	120.50	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1.1	119.91	119.00	-1.1	658	-0.17%
2022/05/06	2	118.00	3	118.83	118.00	-1	625	-0.16%
2022/05/03	0	0.00	1	116.00	113.00	-1	549	-0.18%
2022/04/29	1	113.50	0	0.00	114.50	1	540	0.18%
2022/04/27	0	0.00	1	109.50	110.00	-1	537	-0.19%
2022/04/21	0	0.00	3	116.00	115.50	-3	523	-0.57%
2022/04/20	1	114.50	0	0.00	115.00	1	519	0.19%
2022/04/15	3	114.50	0	0.00	114.50	3	527	0.57%
2022/04/12	0	0.00	1	114.00	114.00	-1	543	-0.18%
2022/04/01	0.1	116.50	7	116.00	116.00	-7	606	-1.15%
2022/03/30	0	0.00	1	117.00	117.00	-1	619	-0.16%
2022/03/24	0	0.00	6	119.08	119.50	-6	634	-0.95%
2022/03/21	0	0.00	2	116.50	117.00	-2	630	-0.32%
2022/03/17	2	116.00	0	0.00	117.00	2	630	0.32%
2022/03/16	1	115.50	0	0.00	116.00	1	627	0.16%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/03/02	1	123.50	0	0.00	124.00	1	585	0.17%
2022/02/24	0	0.00	4	118.50	118.00	-4	535	-0.75%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/17	0.1	118.50	50	118.50	119.00	-50	592	-8.43%
2022/02/16	0	0.00	1	119.00	119.00	-1	599	-0.17%
2022/02/15	0	0.00	1	118.00	118.00	-1	599	-0.17%
2022/02/14	1	118.00	2	118.75	118.00	-1	616	-0.16%
2022/02/11	0	0.00	1	119.50	119.00	-1	618	-0.16%
2022/02/08	1	116.50	3	116.00	116.50	-2	670	-0.30%
2022/01/18	1	115.00	0.5	115.00	114.50	0.5	1,192	0.04%
2022/01/14	0.1	114.50	0	0.00	115.00	0.1	1,430	0.01%
2022/01/12	0.1	115.50	0	0.00	116.50	0.1	1,501	0.01%
2022/01/11	0.1	116.21	0	0.00	115.00	0.1	1,535	0.01%
2022/01/07	0.1	116.50	5	116.50	117.50	-4.9	1,572	-0.31%
2022/01/06	0.1	117.50	0	0.00	117.00	0.1	1,581	0.01%
2022/01/05	1	118.00	0	0.00	117.50	1	1,596	0.06%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2021/12/30	3	122.17	0.2	121.50	120.50	2.8	1,681	0.17%
2021/12/28	0	0.00	1	118.00	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/20	1	115.00	0	0.00	115.00	1	2,008	0.05%
2021/12/15	1	115.00	1	114.50	114.50	0	2,007	0.00%
2021/12/09	1	116.50	0	0.00	116.00	1	2,036	0.05%
2021/12/08	0	0.00	1	116.00	115.50	-1	2,033	-0.05%
2021/12/07	1	116.00	0	0.00	115.50	1	2,031	0.05%
2021/11/30	1	115.50	0	0.00	115.00	1	2,013	0.05%
2021/11/24	1	115.00	1	115.50	116.00	0	1,980	0.00%
2021/11/22	2	119.00	0	0.00	118.00	2	1,959	0.10%
2021/11/12	0	0.00	3	116.83	116.50	-3	1,858	-0.16%
2021/11/09	0	0.00	1	117.00	117.00	-1	1,834	-0.05%
2021/11/08	0	0.00	3	115.00	115.00	-3	1,821	-0.16%
2021/11/05	0	0.00	11	117.59	117.00	-11	1,793	-0.61%
2021/11/04	2	120.00	5	119.00	119.00	-3	1,769	-0.17%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	15	121.33	2	123.00	121.50	13	1,716	0.76%
2021/11/01	24	124.27	0	0.00	125.50	24	1,652	1.45%
2021/10/29	2	125.00	5	125.70	123.50	-3	1,589	-0.19%
2021/10/28	0	0.00	1	121.00	119.50	-1	1,482	-0.07%
2021/10/27	5	122.80	0	0.00	123.00	5	1,439	0.35%
2021/10/26	15	127.83	10	122.50	121.50	5	1,408	0.35%
2021/10/25	15	125.57	4	127.63	126.50	11	1,221	0.90%
2021/10/22	2	119.00	0	0.00	119.00	2	1,001	0.20%
2021/10/21	5	122.20	5	123.70	121.50	0	984	0.00%
2021/10/19	1	122.50	16	121.16	120.50	-15	910	-1.65%
2021/10/18	0	0.00	18	119.00	120.00	-18	876	-2.05%
2021/10/15	21	119.93	3	120.50	120.00	18	865	2.08%
2021/10/14	15	117.00	0	0.00	117.50	15	835	1.79%
2021/10/13	0	0.00	1	119.00	117.00	-1	821	-0.12%
2021/10/12	20	120.75	0	0.00	118.50	20	802	2.49%
2021/10/06	0	0.00	1	113.00	114.50	-1	686	-0.15%
2021/10/05	1	109.50	0	0.00	109.50	1	649	0.15%
2021/10/04	1	114.00	1	112.50	111.50	0	625	0.00%
2021/10/01	2	115.50	0	0.00	112.50	2	609	0.33%
2021/09/30	3	120.17	2	118.00	117.00	1	548	0.18%
2021/09/29	3	121.33	6.2	121.94	122.50	-3.2	380	-0.84%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/16	1	111.50	0	0.00	112.50	1	302	0.33%
2021/09/15	0	0.00	2	113.00	113.00	-2	294	-0.68%
2021/09/13	0	0.00	1	108.00	108.00	-1	271	-0.37%
2021/08/25	1	106.50	1	107.00	107.00	0	278	0.00%
2021/08/24	1	105.50	2	106.00	107.00	-1	279	-0.36%
2021/08/20	0	0.00	1	102.00	102.50	-1	280	-0.36%
2021/08/19	1	103.50	0	0.00	103.00	1	280	0.36%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/07/30	0	111.50	30	111.12	111.00	-30	350	-8.54%
2021/07/26	30	112.50	0	0.00	113.00	30	391	7.66%
2021/07/22	1	114.00	0	0.00	112.50	1	398	0.25%
2021/07/21	0	0.00	1	113.00	113.50	-1	401	-0.25%
2021/07/09	0	0.00	1	115.00	115.50	-1	524	-0.19%
2021/07/08	0	0.00	1	115.50	115.50	-1	552	-0.18%
2021/06/29	0	0.00	10	113.75	113.00	-10	622	-1.61%
2021/06/21	0	0.00	1	107.50	108.00	-1	606	-0.16%
2021/06/16	1	110.00	0	0.00	110.00	1	613	0.16%
2021/06/04	11	111.50	0	0.00	111.00	11	666	1.65%
2021/06/02	0.1	109.00	0	0.00	109.00	0.1	682	0.01%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/14	0	0.00	1	105.00	105.00	-1	717	-0.14%
2021/05/13	1	103.00	1	105.00	104.50	0	706	0.00%
2021/05/12	5	107.10	2	110.00	107.00	3	696	0.43%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/07	2	119.50	0	0.00	117.50	2	669	0.30%
2021/05/04	0	0.00	5	114.50	115.00	-5	646	-0.77%
2021/05/03	0	0.00	6	118.83	118.00	-6	633	-0.95%
2021/04/26	0	0.00	2	117.50	119.00	-2	626	-0.32%
2021/04/23	0.1	115.00	0	0.00	116.00	0.1	619	0.02%
2021/04/22	2.1	118.65	1	115.50	117.50	1.1	621	0.18%
2021/04/21	0.2	120.00	0	0.00	119.00	0.2	610	0.03%
2021/04/20	0	0.00	2	120.50	121.00	-2	608	-0.33%
2021/04/19	0	0.00	14	120.57	120.50	-14	601	-2.33%
2021/04/16	1	118.00	1	118.00	118.00	0	579	0.00%
2021/04/15	1	118.00	0	0.00	118.50	1	576	0.17%
2021/04/14	0	0.00	6	114.50	117.00	-6	573	-1.05%
2021/04/13	1	116.50	0	0.00	112.00	1	555	0.18%
2021/04/12	0	0.00	4	113.25	115.50	-4	516	-0.77%
2021/04/09	3	107.50	0	0.00	108.00	3	479	0.63%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/30	3	107.67	0	0.00	108.00	3	528	0.57%
2021/03/25	1	106.50	0	0.00	107.00	1	619	0.16%
2021/03/16	0	0.00	1	110.00	109.50	-1	637	-0.16%
2021/03/12	0	0.00	13	110.31	111.50	-13	641	-2.03%
2021/03/11	0	0.00	2	110.00	110.00	-2	632	-0.32%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/02/26	0	0.00	5	103.00	103.50	-5	637	-0.78%
2021/02/18	2	105.50	0	0.00	104.50	2	667	0.30%
2021/02/05	1	101.50	0	0.00	102.00	1	663	0.15%
2021/01/29	0	0.00	1	100.50	101.00	-1	676	-0.15%
2021/01/25	1	101.00	0	0.00	101.50	1	659	0.15%
2021/01/22	1	100.50	0	0.00	100.50	1	659	0.15%
2021/01/21	5	100.50	0	0.00	100.50	5	657	0.76%
2021/01/18	1	102.50	0	0.00	102.50	1	640	0.16%
2021/01/15	0	0.00	3	103.50	104.00	-3	634	-0.47%
2021/01/13	0	0.00	1	108.00	107.00	-1	613	-0.16%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/11	1	110.00	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	5	112.30	112.50	-5	586	-0.85%
2021/01/07	0	0.00	1	109.50	110.50	-1	573	-0.17%
2021/01/06	1	106.50	0	0.00	106.50	1	554	0.18%
2021/01/04	0	0.00	2	109.00	109.50	-2	542	-0.37%
2020/12/28	0	0.00	1	110.00	110.00	-1	506	-0.20%
2020/12/25	1	108.00	0	0.00	108.00	1	488	0.20%
2020/12/23	1	106.50	0	0.00	108.00	1	471	0.21%
2020/12/21	0	0.00	3	104.67	105.00	-3	411	-0.73%
2020/11/30	1	105.00	2	103.75	102.50	-1	326	-0.31%
2020/11/25	1	100.00	0	0.00	100.50	1	307	0.33%
2020/11/24	0	0.00	5	100.50	100.50	-5	293	-1.71%
2020/11/23	0	0.00	2	101.00	101.00	-2	283	-0.71%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/12	0	0.00	2	95.90	95.70	-2	254	-0.79%
2020/11/11	0	0.00	11	96.04	96.90	-11	255	-4.31%
2020/11/10	3	93.70	8	93.50	94.40	-5	243	-2.05%
2020/10/28	6	92.68	0	0.00	92.50	6	297	2.02%
2020/10/12	0	0.00	3	94.00	93.40	-3	335	-0.90%
2020/10/08	0	0.00	1	93.50	93.50	-1	350	-0.28%
2020/09/30	4	92.20	0	0.00	91.20	4	382	1.05%
2020/09/29	7	91.80	0	0.00	91.80	7	386	1.81%
2020/09/28	3	91.10	0	0.00	91.10	3	393	0.76%
2020/09/22	5	92.80	0	0.00	92.90	5	395	1.26%
2020/09/18	5	93.80	0	0.00	93.70	5	398	1.26%
2020/09/16	1	93.00	0	0.00	92.60	1	398	0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/08	5	93.50	0	0.00	93.50	5	441	1.13%
2020/09/07	5	94.30	0	0.00	94.10	5	450	1.11%
2020/09/04	3	92.77	0	0.00	92.90	3	457	0.66%
2020/08/28	0	0.00	1	93.40	93.50	-1	486	-0.21%
2020/08/27	0.2	93.60	0	0.00	93.50	0.2	497	0.03%
2020/08/21	2	93.00	0	0.00	93.50	2	500	0.40%
2020/08/20	0	0.00	1	92.20	92.20	-1	500	-0.20%
2020/08/19	1	94.50	0	0.00	94.60	1	489	0.20%
2020/08/18	2	95.00	0	0.00	95.00	2	485	0.41%
2020/08/14	2	92.95	0	0.00	93.30	2	476	0.42%
2020/07/28	10	97.50	0	0.00	97.60	10	452	2.21%
2020/07/22	1	99.90	0	0.00	100.00	1	464	0.22%
2020/07/20	2	100.00	1	100.00	100.00	1	462	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	0	0.00	1	101.00	101.00	-1	474	-0.21%
2020/07/15	2	100.50	0	0.00	102.00	2	475	0.42%
2020/07/14	3	106.00	0	0.00	105.00	3	469	0.64%
2020/07/06	0	0.00	9	108.00	107.50	-9	465	-1.93%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	0	0.00	1	107.00	107.00	-1	470	-0.21%
2020/06/30	1	105.00	0	0.00	105.00	1	478	0.21%
2020/06/24	1	104.50	1	105.00	105.00	0	485	0.00%
2020/06/23	3	104.50	0	0.00	104.00	3	486	0.62%
2020/06/22	2	104.50	0	0.00	105.00	2	486	0.41%
2020/06/19	4	105.00	0	0.00	102.50	4	489	0.82%
2020/06/18	2	103.00	0	0.00	103.50	2	481	0.42%
2020/06/12	1	104.00	1	105.00	106.00	0	488	0.00%
2020/06/11	1	109.00	3	108.50	108.00	-2	492	-0.41%
2020/06/09	2	109.25	1	109.50	110.00	1	503	0.20%
2020/06/04	1	107.00	0	0.00	106.00	1	495	0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/21	0	0.00	1	103.00	102.00	-1	478	-0.21%
2020/05/15	1	100.50	0	0.00	101.50	1	478	0.21%
2020/05/13	11	101.00	0	0.00	101.50	11	468	2.35%
2020/05/11	0	0.00	1	103.00	102.50	-1	467	-0.21%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/06	2	100.75	0	0.00	100.50	2	461	0.43%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/30	1	103.50	0	0.00	105.00	1	455	0.22%
2020/04/27	0	0.00	1	97.80	98.70	-1	445	-0.22%
2020/04/17	0	0.00	1	99.50	100.50	-1	411	-0.24%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/15	4	99.55	0	0.00	99.70	4	392	1.02%
2020/04/10	1	97.00	1	97.70	98.80	0	371	0.00%
2020/04/09	2	96.95	0	0.00	97.10	2	367	0.54%
2020/04/01	1	92.80	0	0.00	93.50	1	335	0.30%
2020/03/26	1	94.00	0	0.00	94.00	1	310	0.32%
2020/03/25	3	94.00	0	0.00	95.40	3	306	0.98%
2020/03/24	0	0.00	1	92.20	91.90	-1	299	-0.33%
2020/03/20	1	87.30	0	0.00	90.50	1	298	0.34%
2020/03/19	1	86.60	0	0.00	86.60	1	290	0.34%
2020/03/16	1	100.00	0	0.00	99.80	1	251	0.40%
2020/03/12	1	104.00	1	103.50	104.00	0	241	0.00%
2020/03/11	3	110.00	0	0.00	109.00	3	229	1.31%
2020/03/10	1	109.00	1	110.00	110.00	0	226	0.00%
2020/03/09	1	115.00	0	0.00	113.50	1	218	0.46%
2020/03/06	1	116.50	0	0.00	116.50	1	210	0.47%
2020/03/05	1	117.00	1	117.50	117.50	0	209	0.00%
2020/03/04	1	116.50	0	0.00	116.50	1	208	0.48%
2020/03/02	0	0.00	2.1	117.00	116.50	-2.1	207	-0.99%
2020/02/27	0	0.00	1	118.50	118.00	-1	204	-0.49%
2020/02/25	2	117.00	0	0.00	117.50	2	198	1.01%
2020/02/21	3	118.50	0	0.00	118.00	3	193	1.55%
2020/02/20	0	0.00	20	118.00	118.50	-20	190	-10.51%
2020/02/11	20	118.00	0	0.00	118.00	20	186	10.70%
2020/02/10	2	116.75	0	0.00	117.00	2	187	1.07%
2020/02/04	1	118.00	0	0.00	118.00	1	178	0.56%
2020/02/03	0	119.00	0	0.00	118.00	0	175	0.02%
2020/01/30	0	0.00	1	120.50	119.50	-1	166	-0.60%
2020/01/20	1	123.50	0	0.00	124.00	1	158	0.63%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2019/12/09	1	121.00	0	0.00	120.00	1	137	0.73%
2019/12/03	2	122.50	0	0.00	123.00	2	131	1.52%
2019/10/17	1	124.50	0	0.00	124.50	1	153	0.65%
2019/09/18	1	127.50	0	0.00	128.00	1	163	0.61%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/04	0	0.00	1	125.50	126.00	-1	156	-0.64%
2019/08/15	1	125.50	0	0.00	126.00	1	159	0.63%
2019/06/25	0	0.00	1	135.50	136.00	-1	169	-0.59%
2019/06/21	0	0.00	2	134.50	136.00	-2	170	-1.18%
2019/05/13	0	0.00	1	131.00	128.00	-1	193	-0.52%
2019/05/07	0	0.00	1	135.50	135.50	-1	179	-0.56%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/12	1	135.00	0	0.00	134.50	1	181	0.55%
2019/04/01	0	134.50	0	0.00	134.50	0	172	0.02%
2019/03/29	2	134.00	0	0.00	134.50	2	170	1.18%
2019/03/25	3	134.00	0	0.00	133.50	3	165	1.81%
2019/03/22	1	135.00	0	0.00	134.00	1	163	0.61%
2019/03/13	0	0.00	10	136.00	136.50	-10	158	-6.30%
2019/03/12	0	0.00	2	136.50	136.50	-2	159	-1.25%
2019/03/04	1	134.50	0	0.00	135.50	1	167	0.60%
2018/11/22	0	0.00	1	128.00	128.00	-1	275	-0.36%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/12	1	137.00	0	0.00	136.50	1	269	0.37%
2018/10/11	0	0.00	1	136.50	136.00	-1	313	-0.32%
2018/10/08	0	0.00	1	143.00	142.50	-1	305	-0.33%
2018/09/25	0	0.00	2	148.50	149.00	-2	315	-0.63%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/08/29	0	0.00	1	141.50	142.00	-1	380	-0.26%
2018/08/24	1	141.00	0	0.00	139.50	1	371	0.27%
2018/08/14	2	144.00	0	0.00	144.50	2	409	0.49%
2018/08/13	0	0.00	1	148.00	144.00	-1	421	-0.24%
2018/08/02	1	147.50	0	0.00	147.00	1	557	0.18%
2018/07/16	1	148.00	0	0.00	148.00	1	587	0.17%
2018/06/22	0	0.00	1	145.00	145.50	-1	719	-0.14%
2018/06/08	0	0.00	6	153.50	153.00	-6	783	-0.77%
2018/06/05	0	0.00	12	153.50	153.00	-12	834	-1.44%
2018/05/30	0	0.00	1	153.50	154.00	-1	884	-0.11%
2018/05/14	1	160.50	1	159.50	160.50	0	1,113	0.00%
2018/05/11	0	0.00	2	156.00	160.00	-2	1,109	-0.18%
2018/05/04	0	0.00	1	154.50	153.00	-1	1,144	-0.09%
2018/04/18	0	0.00	2	150.50	152.00	-2	1,290	-0.15%
2018/04/16	2	163.75	1	161.50	159.50	1	1,279	0.08%
2018/04/13	2	159.50	10	159.50	160.00	-8	1,271	-0.63%
2018/04/12	11	156.50	1	158.50	156.50	10	1,250	0.80%
2018/04/11	1	156.50	0	0.00	156.50	1	1,248	0.08%
2018/04/09	1	154.50	0	0.00	155.00	1	1,242	0.08%
2018/04/02	4	156.50	0	0.00	157.50	4	1,239	0.32%
2018/03/29	0	0.00	1	151.50	152.00	-1	1,243	-0.08%
2018/03/28	0	0.00	3	153.33	153.50	-3	1,238	-0.24%
2018/03/23	0	0.00	2	152.50	152.50	-2	1,214	-0.16%
2018/03/22	1	155.50	0	0.00	155.00	1	1,201	0.08%
2018/03/21	2	157.00	0	0.00	157.00	2	1,194	0.17%
2018/03/19	3	159.67	0	0.00	158.50	3	1,185	0.25%
2018/03/16	2	160.00	5	159.80	160.00	-3	1,165	-0.26%
2018/03/13	1	154.50	2	153.75	154.50	-1	1,094	-0.09%
2018/03/12	2	155.00	1	154.50	154.50	1	1,092	0.09%
2018/03/09	1	156.50	3	154.17	154.00	-2	1,083	-0.18%
2018/03/08	1	152.00	1	152.00	152.00	0	1,049	0.00%
2018/03/06	2	147.50	0	0.00	148.50	2	1,023	0.20%
2018/03/02	1	150.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	1	152.00	7	150.43	152.50	-6	1,012	-0.59%
2018/02/27	5	149.00	0	0.00	148.50	5	994	0.50%
2018/02/26	1	150.50	8	148.94	150.00	-7	983	-0.71%
2018/02/23	1	152.50	2	153.00	149.00	-1	968	-0.10%
2018/02/22	2	148.50	0	0.00	149.50	2	924	0.22%
2018/02/21	1	139.50	7	140.79	144.00	-6	868	-0.69%
2018/02/09	0	0.00	2	135.00	136.50	-2	828	-0.24%
2018/02/07	1	138.00	1	141.00	138.00	0	804	0.00%
2018/02/06	2	134.50	0	0.00	135.50	2	791	0.25%
2018/02/02	1	145.50	1	146.00	141.50	0	752	0.00%
2018/02/01	3	143.50	0.1	142.50	142.50	3	726	0.41%
2018/01/31	0	0.00	4	141.50	142.50	-4	713	-0.56%
2018/01/30	0	0.00	13	142.96	142.50	-13	699	-1.86%
2018/01/29	1	142.00	0	0.00	142.00	1	682	0.15%
2018/01/26	0	0.00	4	144.13	143.50	-4	669	-0.60%
2018/01/24	1	137.50	1	137.50	138.00	0	592	0.00%
2018/01/23	0	0.00	11	140.50	138.50	-11	578	-1.90%
2018/01/22	0	0.00	2	136.50	137.50	-2	545	-0.37%
2018/01/19	1	132.00	3	130.67	131.00	-2	510	-0.39%
2018/01/17	1	126.50	0	0.00	127.50	1	502	0.20%
2018/01/11	0	0.00	1	128.50	129.50	-1	508	-0.20%
2018/01/10	3	130.17	2	130.50	129.00	1	510	0.20%
2018/01/09	2	128.00	0	0.00	128.00	2	506	0.40%
2018/01/08	5	128.20	0	0.00	128.50	5	509	0.98%
2018/01/05	2	128.25	2	128.00	128.00	0	510	0.00%