喬山 (1736)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
91.7
漲跌
▲0.6
漲幅
+0.66%
成交量
346張
產業
上市運動休閒▼0.59%
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	96.40	97.90	-2	1,564	-0.13%
2024/05/10	0	0.00	1	93.10	92.10	-1	1,417	-0.07%
2024/05/08	0	0.00	1	90.70	92.40	-1	1,339	-0.07%
2024/05/06	2	86.60	0	0.00	84.60	2	1,230	0.16%
2024/04/26	20	82.20	21	82.15	82.20	-1	1,071	-0.09%
2024/04/25	0	0.00	5	82.00	80.60	-5	1,014	-0.49%
2024/04/11	5	79.84	0	0.00	80.40	5	753	0.66%
2024/04/09	1	77.00	1	77.10	77.10	0	579	0.00%
2024/03/14	0	0.00	1	71.90	72.30	-1	433	-0.23%
2023/12/14	0	0.00	1	68.60	69.00	-1	622	-0.16%
2023/11/09	1	69.00	0	0.00	68.60	1	798	0.13%
2023/10/02	1	78.90	1	80.40	78.70	0	1,303	0.00%
2023/09/18	0	0.00	1	77.70	77.20	-1	1,397	-0.07%
2023/09/15	1	79.00	0	0.00	78.00	1	1,404	0.07%
2023/09/06	1	79.50	1	78.80	77.80	0	1,365	0.00%
2023/08/28	0	0.00	2	72.90	72.70	-2	1,335	-0.15%
2023/08/25	3	76.33	0	0.00	76.70	3	1,317	0.23%
2023/07/24	5	79.20	8	78.59	78.40	-3	1,137	-0.26%
2023/07/21	0	0.00	1	80.70	80.70	-1	1,119	-0.09%
2023/07/20	0	0.00	2.2	82.83	79.50	-2.2	1,081	-0.20%
2023/07/19	3	81.10	0	0.00	78.50	3	979	0.31%
2023/07/12	1	78.30	0	0.00	77.20	1	842	0.12%
2023/07/07	2.2	77.27	0	0.00	78.10	2.2	757	0.29%
2023/07/05	0	0.00	2	72.90	73.60	-2	630	-0.32%
2023/07/03	3	71.10	1	72.80	71.70	2	606	0.33%
2023/06/20	0	0.00	5	70.30	70.30	-5	530	-0.94%
2023/06/15	0	0.00	1	65.50	65.80	-1	506	-0.20%
2023/06/08	1	67.90	0	0.00	67.20	1	533	0.19%
2023/06/06	0	0.00	1	64.20	64.50	-1	533	-0.19%
2023/06/01	1	61.60	0	0.00	61.70	1	538	0.19%
2023/05/24	1	61.40	0	0.00	61.60	1	573	0.17%
2023/05/23	0	0.00	1	62.00	61.30	-1	583	-0.17%
2023/05/15	0	0.00	1	58.10	57.90	-1	602	-0.17%
2023/04/25	1	66.60	0	0.00	66.50	1	841	0.12%
2023/04/10	0	0.00	1	68.20	67.90	-1	1,246	-0.08%
2023/03/27	0	0.00	1	67.90	67.90	-1	1,413	-0.07%
2023/03/15	1	66.70	0	0.00	66.40	1	1,760	0.06%
2023/03/07	1	69.10	0	0.00	69.00	1	2,086	0.05%
2023/02/22	0	0.00	2	69.40	69.80	-2	2,840	-0.07%
2023/02/16	0	0.00	1	71.80	72.00	-1	2,942	-0.03%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/13	0.5	70.00	0	0.00	70.00	0.5	2,991	0.02%
2023/02/08	0	0.00	2	73.70	73.20	-2	3,005	-0.07%
2023/02/02	3	74.53	1	73.80	73.10	2	3,062	0.07%
2023/02/01	1	73.30	1	72.70	73.50	0	3,061	0.00%
2023/01/30	0	0.00	4	71.30	71.00	-4	3,056	-0.13%
2023/01/17	4.5	71.18	0	0.00	70.70	4.5	3,050	0.15%
2023/01/13	0	0.00	1	69.50	68.80	-1	3,005	-0.03%
2023/01/10	3	71.97	2	72.95	69.90	1	3,025	0.03%
2023/01/09	0	0.00	17	76.70	76.50	-17	2,902	-0.59%
2023/01/05	2	74.55	0	0.00	75.00	2	2,881	0.07%
2022/12/30	1	69.30	0	0.00	69.50	1	2,838	0.04%
2022/12/28	4	71.70	2	71.15	70.00	2	2,957	0.07%
2022/12/27	0	0.00	1	73.70	72.40	-1	3,071	-0.03%
2022/12/26	0	0.00	1	72.90	73.50	-1	3,153	-0.03%
2022/12/23	2	73.70	1	72.50	73.90	1	3,185	0.03%
2022/12/22	13	75.60	0	0.00	75.40	13	3,261	0.40%
2022/12/21	1	74.80	0	0.00	74.90	1	3,407	0.03%
2022/12/20	1	78.30	0	0.00	75.70	1	3,485	0.03%
2022/12/16	0	0.00	2	80.05	79.00	-2	3,437	-0.06%
2022/12/12	5	82.30	3	80.40	80.40	2	3,501	0.06%
2022/12/09	1	82.00	1	81.40	81.00	0	3,510	0.00%
2022/12/08	2	83.25	2	85.40	81.30	0	3,542	0.00%
2022/12/07	2	83.65	0	0.00	83.10	2	3,526	0.06%
2022/12/06	2	84.15	4	84.00	84.80	-2	3,554	-0.06%
2022/12/05	21	78.14	38	81.57	85.10	-17	3,547	-0.48%
2022/12/01	0	0.00	1	76.80	76.50	-1	3,530	-0.03%
2022/11/25	1	75.80	1	77.80	75.20	0	3,499	0.00%
2022/11/24	1	75.80	4	74.85	76.90	-3	3,460	-0.09%
2022/11/23	12	77.55	8	77.29	78.00	4	3,389	0.12%
2022/11/22	16	74.09	14	74.66	77.90	2	3,232	0.06%
2022/11/21	1	68.80	0	0.00	73.40	1	2,976	0.03%
2022/11/18	0	0.00	2	67.00	66.80	-2	2,863	-0.07%
2022/11/17	0	0.00	3	63.70	64.00	-3	2,772	-0.11%
2022/11/16	4	64.40	0	0.00	64.20	4	2,754	0.15%
2022/11/15	3	65.10	2	64.70	64.10	1	2,733	0.04%
2022/11/14	4	66.38	7	68.13	67.70	-3	2,695	-0.11%
2022/11/11	0	0.00	3	64.90	63.80	-3	2,639	-0.11%
2022/11/10	2	63.00	0	0.00	64.30	2	2,604	0.08%
2022/11/08	10	66.50	1	66.30	65.60	9	2,553	0.35%
2022/11/07	1	68.00	0	0.00	67.10	1	2,525	0.04%
2022/11/03	12	68.08	0	0.00	69.20	12	2,468	0.49%
2022/11/01	0	0.00	3	72.20	72.90	-3	2,405	-0.12%
2022/10/31	2	73.00	2	72.70	72.30	0	2,391	0.00%
2022/10/27	1	77.00	1	77.90	77.80	0	2,321	0.00%
2022/10/20	0	0.00	1	75.80	75.40	-1	2,212	-0.05%
2022/10/06	1	80.00	0	0.00	79.00	1	1,904	0.05%
2022/10/05	0	0.00	4	81.50	81.40	-4	1,853	-0.22%
2022/10/04	4	78.50	0	0.00	80.80	4	1,768	0.23%
2022/10/03	0	0.00	5	77.26	77.00	-5	1,638	-0.31%
2022/09/27	1	77.60	1	77.90	78.60	0	1,260	0.00%
2022/09/23	0	0.00	1	75.20	72.50	-1	1,124	-0.09%
2022/09/16	7	75.34	4	75.33	74.60	3	907	0.33%
2022/09/13	1	73.40	4	74.85	74.80	-3	736	-0.41%
2022/09/12	4	69.28	5	72.82	73.20	-1	594	-0.17%
2022/09/08	0	0.00	35	66.87	67.10	-35	455	-7.69%
2022/09/07	0	0.00	1	61.50	61.00	-1	327	-0.31%
2022/09/06	1	61.60	2	60.35	59.30	-1	297	-0.34%
2022/09/05	2	59.40	2	61.25	60.00	0	279	0.00%
2022/09/02	0	0.00	1	58.00	58.30	-1	245	-0.41%
2022/06/24	0	0.00	1	54.90	55.00	-1	227	-0.44%
2022/06/16	1	54.20	0	0.00	53.70	1	224	0.45%
2022/06/14	1	51.60	1	52.60	52.60	0	226	0.00%
2022/05/09	1	54.50	0	0.00	54.50	1	277	0.36%
2022/05/03	0	0.00	1	59.60	58.90	-1	272	-0.37%
2022/04/27	0	0.00	1	56.20	56.60	-1	247	-0.40%
2022/04/26	0	0.00	1	58.00	58.20	-1	246	-0.41%
2022/04/22	0	0.00	1	56.70	56.90	-1	232	-0.43%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/16	0	0.00	1	51.00	51.00	-1	287	-0.35%
2022/03/15	1	50.60	0	0.00	50.60	1	289	0.34%
2022/03/09	0	0.00	1	52.60	52.50	-1	294	-0.34%
2022/03/08	6	51.70	0	0.00	51.80	6	295	2.03%
2022/02/07	1	53.20	0	0.00	53.80	1	365	0.27%
2022/01/19	1	55.70	0	0.00	55.30	1	371	0.27%
2022/01/12	0	0.00	2	57.55	58.10	-2	380	-0.53%
2022/01/10	1	60.60	0	0.00	59.90	1	375	0.27%
2022/01/07	0	0.00	1	57.30	57.50	-1	368	-0.27%
2022/01/04	1	57.00	0	0.00	56.70	1	379	0.26%
2021/12/20	2	56.60	0	0.00	55.60	2	501	0.40%
2021/12/06	0	0.00	1	57.50	57.20	-1	490	-0.20%
2021/12/03	3	58.10	0	0.00	57.90	3	493	0.61%
2021/12/01	2	59.05	0	0.00	58.60	2	501	0.40%
2021/11/30	0	0.00	1	59.90	59.90	-1	505	-0.20%
2021/11/29	1	57.10	0	0.00	57.10	1	506	0.20%
2021/11/26	1	58.50	0	0.00	58.00	1	508	0.20%
2021/11/25	0	0.00	1	58.90	59.00	-1	506	-0.20%
2021/11/16	1	61.10	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	1	62.70	62.70	-1	509	-0.20%
2021/11/11	1	59.40	0	0.00	59.80	1	533	0.19%
2021/11/10	0	0.00	1	60.00	59.90	-1	553	-0.18%
2021/11/02	1	58.20	0	0.00	58.00	1	625	0.16%
2021/10/27	2	57.55	0	0.00	57.70	2	781	0.26%
2021/10/26	0	0.00	1	58.00	58.00	-1	779	-0.13%
2021/10/14	1	55.00	0	0.00	55.10	1	799	0.13%
2021/10/13	0	0.00	2	55.85	55.40	-2	810	-0.25%
2021/10/12	2	54.90	1	53.50	54.00	1	802	0.12%
2021/10/08	5	56.80	5	57.40	55.10	0	793	0.00%
2021/10/07	15	55.57	10	56.32	55.90	5	781	0.64%
2021/10/06	1	55.10	0	0.00	54.50	1	765	0.13%
2021/10/05	1	55.80	0	0.00	57.00	1	744	0.13%
2021/10/04	1	59.00	0	0.00	58.60	1	732	0.14%
2021/09/06	1	69.60	0	0.00	70.00	1	948	0.11%
2021/09/01	0	0.00	1	70.10	69.60	-1	950	-0.11%
2021/08/17	7	65.29	0	0.00	64.10	7	972	0.72%
2021/08/16	3	69.43	0	0.00	68.00	3	953	0.31%
2021/08/13	1	73.00	0	0.00	72.80	1	944	0.11%
2021/08/11	11	74.45	0	0.00	73.90	11	939	1.17%
2021/08/10	2	75.50	0	0.00	76.40	2	938	0.21%
2021/08/09	1	75.80	0	76.50	75.90	1	945	0.11%
2021/08/05	1	83.30	1	83.80	83.10	0	938	0.00%
2021/08/04	0	0.00	10	78.00	83.00	-10	905	-1.10%
2021/07/20	11	76.03	2	76.70	75.10	9	938	0.96%
2021/07/08	1	82.80	0	0.00	82.40	1	969	0.10%
2021/07/01	2	83.75	0	0.00	83.10	2	1,029	0.19%
2021/06/30	2	84.80	0	0.00	84.30	2	1,035	0.19%
2021/06/25	1	87.70	1	88.50	85.50	0	1,008	0.00%
2021/06/09	0	0.00	2	79.45	79.50	-2	1,031	-0.19%
2021/05/21	0	0.00	1	73.50	76.50	-1	1,134	-0.09%
2021/05/20	1	72.00	0	0.00	72.20	1	1,136	0.09%
2021/05/17	3	68.33	3	67.37	69.80	0	1,179	0.00%
2021/05/12	0	0.00	1	79.80	76.20	-1	1,127	-0.09%
2021/05/11	0	0.00	1	76.50	73.90	-1	1,079	-0.09%
2021/05/06	0	0.00	1	80.50	79.70	-1	1,122	-0.09%
2021/05/04	1	81.70	5	79.58	81.20	-4	1,108	-0.36%
2021/04/27	1	84.20	0	0.00	84.20	1	1,179	0.08%
2021/04/16	1	85.70	0	0.00	85.20	1	1,398	0.07%
2021/04/14	2	85.45	0	0.00	85.90	2	1,565	0.13%
2021/04/12	2	90.45	1	89.20	90.40	1	1,714	0.06%
2021/03/29	1	85.70	0	0.00	85.80	1	1,897	0.05%
2021/03/23	1	87.80	0	0.00	87.60	1	2,281	0.04%
2021/03/22	0	0.00	1	88.40	88.50	-1	2,338	-0.04%
2021/03/19	0	0.00	1	89.80	89.40	-1	2,353	-0.04%
2021/03/17	5	94.02	1	94.00	92.30	4	2,398	0.17%
2021/03/11	0	0.00	2	88.90	88.90	-2	2,517	-0.08%
2021/03/04	0	0.00	2	86.20	86.20	-2	2,618	-0.08%
2021/03/02	0	0.00	1	88.80	89.00	-1	2,628	-0.04%
2021/02/01	0	0.00	2	85.00	85.70	-2	3,849	-0.05%
2021/01/25	0	0.00	0	85.00	84.30	0	3,807	0.00%
2021/01/22	1	85.60	1	86.10	86.00	0	3,813	0.00%
2021/01/20	2	83.60	0	0.00	82.80	2	3,786	0.05%
2021/01/18	2	85.50	5	85.06	86.90	-3	3,743	-0.08%
2021/01/15	1	86.50	0	0.00	86.00	1	3,726	0.03%
2021/01/14	1	91.00	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	94.00	0	0.00	93.70	1	3,586	0.03%
2021/01/08	0	0.00	1	97.30	96.60	-1	3,527	-0.03%
2021/01/07	5	100.00	3.5	100.06	100.50	1.5	3,448	0.04%
2021/01/06	5	97.12	0	0.00	96.90	5	3,350	0.15%
2021/01/04	1	91.70	0	0.00	91.80	1	3,181	0.03%
2020/12/29	2	88.80	2	92.30	89.20	0	3,212	0.00%
2020/12/24	1	94.20	0	0.00	92.50	1	3,156	0.03%
2020/12/22	30	100.00	75	94.04	93.50	-45	3,043	-1.48%
2020/12/21	0	0.00	1	99.20	98.50	-1	2,901	-0.03%
2020/12/18	0	0.00	31	96.25	97.70	-31	2,817	-1.10%
2020/12/17	1	94.50	1	94.80	93.80	0	2,765	0.00%
2020/12/15	1	88.80	0	0.00	90.00	1	2,632	0.04%
2020/12/14	1	88.30	0	0.00	89.20	1	2,613	0.04%
2020/12/11	63	90.42	1	87.30	88.00	62	2,602	2.38%
2020/12/10	0	0.00	1.5	90.50	90.50	-1.5	2,576	-0.06%
2020/12/09	1	88.80	3	89.97	88.60	-2	2,547	-0.08%
2020/12/07	0	0.00	1	84.20	83.80	-1	2,444	-0.04%
2020/12/03	1	84.00	0	0.00	85.00	1	2,440	0.04%
2020/12/01	0	0.00	1	82.70	83.00	-1	2,371	-0.04%
2020/11/30	7	82.71	0	0.00	82.20	7	2,378	0.29%
2020/11/24	3	80.90	0	0.00	81.00	3	2,561	0.12%
2020/11/20	5	80.50	0	0.00	80.50	5	2,553	0.20%
2020/11/18	0	0.00	3	82.03	80.70	-3	2,630	-0.11%
2020/11/17	0	0.00	2	82.00	81.40	-2	2,504	-0.08%
2020/11/12	1	80.50	1	81.70	79.60	0	2,459	0.00%
2020/11/11	3	75.87	2	78.45	79.70	1	2,314	0.04%
2020/11/10	0	0.00	3	71.13	74.40	-3	1,976	-0.15%
2020/11/02	0	0.00	8	65.65	66.00	-8	1,826	-0.44%
2020/10/30	8	66.10	0	0.00	65.80	8	1,829	0.44%
2020/10/29	1	67.50	0	0.00	67.00	1	1,852	0.05%
2020/10/12	2	71.00	0	0.00	70.80	2	1,954	0.10%
2020/10/06	0	0.00	3	71.30	71.30	-3	1,944	-0.15%
2020/10/05	1	67.60	22	69.44	69.20	-21	1,935	-1.09%
2020/09/29	1	66.70	2	66.20	66.70	-1	1,969	-0.05%
2020/09/25	1	63.40	0	0.00	62.50	1	1,983	0.05%
2020/09/24	20	65.20	0	0.00	65.20	20	1,970	1.01%
2020/09/23	1	66.50	0	0.00	66.30	1	1,966	0.05%
2020/09/22	3	66.77	1	66.80	66.70	2	1,966	0.10%
2020/09/17	0	0.00	6	68.10	68.10	-6	1,970	-0.30%
2020/09/15	2	70.25	0	0.00	69.80	2	1,990	0.10%
2020/09/11	0	0.00	2	68.20	68.20	-2	2,010	-0.10%
2020/09/10	1	72.20	1	70.50	70.30	0	1,992	0.00%
2020/09/08	1	72.50	2	70.95	71.40	-1	2,004	-0.05%
2020/09/07	0	0.00	1	71.30	70.80	-1	2,028	-0.05%
2020/09/04	0	0.00	1	72.50	72.50	-1	2,058	-0.05%
2020/09/02	0	0.00	1	73.60	73.20	-1	2,091	-0.05%
2020/09/01	2	75.00	0	0.00	74.10	2	2,108	0.09%
2020/08/31	5	75.34	4	76.05	76.90	1	2,072	0.05%
2020/08/28	2	73.85	4	73.13	72.40	-2	2,031	-0.10%
2020/08/27	2	72.75	1	72.60	72.20	1	2,016	0.05%
2020/08/25	2	75.20	0	0.00	72.70	2	2,054	0.10%
2020/08/24	1	73.10	23	73.03	73.50	-22	2,043	-1.08%
2020/08/21	0	0.00	1	68.60	68.50	-1	2,051	-0.05%
2020/08/20	21	66.73	0	0.00	66.50	21	2,146	0.98%
2020/08/18	2	73.40	0	0.00	72.90	2	2,246	0.09%
2020/08/17	2	72.00	0	0.00	71.40	2	2,241	0.09%
2020/08/14	0	0.00	1	70.70	69.30	-1	2,225	-0.04%
2020/08/13	2	70.45	2	68.30	70.80	0	2,236	0.00%
2020/08/11	2	67.20	0	0.00	65.30	2	2,261	0.09%
2020/08/10	0	0.00	3	68.17	67.30	-3	2,272	-0.13%
2020/08/07	1	68.80	0	0.00	67.70	1	2,300	0.04%
2020/08/06	1	68.80	0	0.00	67.40	1	2,312	0.04%
2020/08/04	0	0.00	3	69.20	68.90	-3	2,338	-0.13%
2020/07/31	0	0.00	9	68.60	67.80	-9	2,356	-0.38%
2020/07/30	1	67.80	0	0.00	69.00	1	2,379	0.04%
2020/07/28	3	61.90	0	0.00	60.90	3	2,421	0.12%
2020/07/24	0	0.00	6	64.80	64.50	-6	2,531	-0.24%
2020/07/17	3	65.20	1	66.60	65.00	2	2,630	0.08%
2020/07/13	3	67.87	0	0.00	67.90	3	2,715	0.11%
2020/07/09	9	69.01	0	0.00	68.80	9	2,727	0.33%
2020/07/08	6	70.42	0	0.00	69.50	6	2,729	0.22%
2020/07/07	0	0.00	2	69.60	69.40	-2	2,698	-0.07%
2020/07/06	0	0.00	2	72.20	71.30	-2	2,702	-0.07%
2020/07/03	1	71.60	0	0.00	71.20	1	2,718	0.04%
2020/07/01	2	71.40	0	0.00	71.40	2	2,747	0.07%
2020/06/23	0	0.00	1	73.10	74.50	-1	2,813	-0.04%
2020/06/22	0	0.00	3	75.00	73.00	-3	2,861	-0.10%
2020/06/10	2	76.75	0	0.00	75.70	2	2,869	0.07%
2020/06/09	0	0.00	5	75.70	76.30	-5	2,876	-0.17%
2020/06/08	0	0.00	3	75.00	75.10	-3	2,879	-0.10%
2020/06/05	1	75.70	1	74.80	74.00	0	2,851	0.00%
2020/06/04	2	72.50	3	74.90	74.70	-1	2,825	-0.04%
2020/06/02	0	0.00	1	70.70	70.40	-1	2,766	-0.04%
2020/06/01	11	72.42	0	0.00	72.30	11	2,754	0.40%
2020/05/28	1	72.80	3	72.17	69.40	-2	2,678	-0.07%
2020/05/27	2	72.15	2	72.10	72.00	0	2,619	0.00%
2020/05/26	1	69.80	0	0.00	69.70	1	2,550	0.04%
2020/05/25	0	0.00	1	68.10	68.00	-1	2,453	-0.04%
2020/05/20	0	0.00	6	65.17	66.20	-6	2,368	-0.25%
2020/05/19	3	64.70	8	64.09	63.80	-5	2,333	-0.21%
2020/05/18	0	0.00	4	62.30	64.30	-4	2,284	-0.18%
2020/05/15	2	57.90	0	0.00	58.50	2	2,223	0.09%
2020/05/14	1	59.60	0	0.00	59.10	1	2,221	0.05%
2020/05/13	6	62.40	0	0.00	62.40	6	2,187	0.27%
2020/05/12	3	62.07	0	0.00	61.30	3	2,177	0.14%
2020/05/11	3	63.30	0	0.00	63.20	3	2,172	0.14%
2020/05/08	1	64.10	0	0.00	63.10	1	2,148	0.05%
2020/05/07	2	64.95	0	0.00	65.00	2	2,122	0.09%
2020/05/06	0	0.00	3	65.20	65.10	-3	2,110	-0.14%
2020/05/05	0	0.00	2	67.50	66.50	-2	2,087	-0.10%
2020/05/04	2	66.30	2	68.90	67.30	0	2,070	0.00%
2020/04/28	1	61.30	3	61.57	62.00	-2	1,923	-0.10%
2020/04/27	1	58.70	3	58.30	58.90	-2	1,884	-0.11%
2020/04/24	3	56.00	0	0.00	55.90	3	1,851	0.16%
2020/04/22	0	0.00	4	55.20	56.90	-4	1,852	-0.22%
2020/04/21	3	59.30	0	0.00	56.30	3	1,854	0.16%
2020/04/20	2	58.45	1	59.00	59.20	1	1,825	0.05%
2020/04/17	0	0.00	2	57.40	57.30	-2	1,821	-0.11%
2020/04/10	1	53.50	0	0.00	54.20	1	1,780	0.06%
2020/04/08	3	54.20	4	54.00	54.90	-1	1,767	-0.06%
2020/04/07	2	53.90	4	53.50	53.80	-2	1,748	-0.11%
2020/04/01	1	51.50	1	51.10	50.90	0	1,730	0.00%
2020/03/31	0	0.00	2	50.60	50.60	-2	1,738	-0.12%
2020/03/30	0	0.00	4	51.05	51.60	-4	1,727	-0.23%
2020/03/27	6	52.38	0	0.00	50.80	6	1,706	0.35%
2020/03/26	5	50.06	1	51.90	52.40	4	1,663	0.24%
2020/03/23	0	0.00	1	41.90	42.05	-1	1,651	-0.06%
2020/03/20	6	42.38	3	42.03	41.30	3	1,654	0.18%
2020/03/17	0	0.00	1	49.10	47.15	-1	1,648	-0.06%
2020/03/13	2	54.20	0	0.00	53.80	2	1,638	0.12%
2020/03/09	1	67.50	2	66.65	65.00	-1	1,609	-0.06%
2020/02/27	1	70.60	0	0.00	70.60	1	1,937	0.05%
2020/02/24	1	79.00	0	0.00	78.40	1	2,161	0.05%
2020/02/21	1	79.40	1	77.80	78.20	0	2,258	0.00%
2020/02/20	0	0.00	1	77.00	76.00	-1	2,258	-0.04%
2020/02/19	1	77.90	0	0.00	77.10	1	2,371	0.04%
2020/02/17	1	78.10	0	0.00	77.80	1	2,451	0.04%
2020/02/11	0	0.00	1	74.20	73.90	-1	2,678	-0.04%
2020/02/07	1	74.90	0	0.00	74.50	1	2,840	0.04%
2020/02/05	1	74.70	1	72.70	73.70	0	3,104	0.00%
2020/01/17	2	81.90	0	0.00	81.80	2	3,531	0.06%
2020/01/16	3	83.20	3	82.50	82.30	0	3,543	0.00%
2020/01/14	0	0.00	2	80.80	80.90	-2	3,546	-0.06%
2020/01/13	2	82.30	0	0.00	80.90	2	3,561	0.06%
2020/01/09	3	83.10	2	82.10	82.10	1	3,610	0.03%
2020/01/08	1	80.50	1	80.00	80.10	0	3,613	0.00%
2019/12/27	1	84.50	1	84.30	84.00	0	3,883	0.00%
2019/12/26	1	84.50	1	84.50	84.50	0	3,948	0.00%
2019/12/20	4	82.30	2	82.50	81.80	2	3,964	0.05%
2019/12/16	3	85.47	3	85.83	86.50	0	3,874	0.00%
2019/12/13	2	83.10	0	0.00	83.30	2	3,854	0.05%
2019/12/10	1	86.40	0	0.00	86.20	1	3,903	0.03%
2019/12/09	0	0.00	1	89.80	89.00	-1	3,919	-0.03%
2019/12/06	5	91.34	4	90.00	90.60	1	3,972	0.03%
2019/12/05	1	89.60	2	90.35	89.60	-1	3,939	-0.03%
2019/12/03	1	89.90	1	90.80	89.80	0	3,958	0.00%
2019/12/02	0	0.00	1	90.40	90.50	-1	3,978	-0.03%
2019/11/29	3	89.50	5	89.84	89.00	-2	3,967	-0.05%
2019/11/28	1	92.20	0	0.00	92.50	1	3,933	0.03%
2019/11/27	3	93.90	0	0.00	94.30	3	3,963	0.08%
2019/11/26	0	0.00	6	94.05	96.70	-6	3,970	-0.15%
2019/11/25	5	91.92	8	91.75	92.90	-3	3,825	-0.08%
2019/11/22	3	89.33	1	90.10	88.80	2	3,803	0.05%
2019/11/21	12	89.56	13	89.93	88.80	-1	3,877	-0.03%
2019/11/20	56	88.54	61	88.81	89.40	-5	3,800	-0.13%
2019/11/19	6	86.95	2	87.35	86.80	4	3,691	0.11%
2019/11/18	5	87.34	1	88.20	86.10	4	3,653	0.11%
2019/11/14	3	86.50	6	86.75	85.60	-3	3,621	-0.08%
2019/11/13	3	85.40	8	85.56	85.60	-5	3,602	-0.14%
2019/11/11	1	81.00	0	0.00	81.00	1	3,664	0.03%
2019/11/08	5	83.52	4	84.18	82.70	1	3,770	0.03%
2019/11/07	1	82.80	2	81.60	81.50	-1	3,816	-0.03%
2019/11/06	2	83.45	2	86.90	84.40	0	3,959	0.00%
2019/11/05	2	84.45	4	82.55	85.00	-2	3,936	-0.05%
2019/11/04	2	79.55	2	79.60	80.10	0	3,838	0.00%
2019/11/01	0	0.00	2	76.10	76.70	-2	3,743	-0.05%
2019/10/31	6	79.67	6	79.42	78.80	0	3,717	0.00%
2019/10/30	2	76.70	4	76.65	78.60	-2	3,542	-0.06%
2019/10/29	0	0.00	1	72.00	71.50	-1	3,431	-0.03%
2019/10/28	2	73.20	0	0.00	72.60	2	3,471	0.06%
2019/10/25	7	73.70	3	73.37	73.00	4	3,548	0.11%
2019/10/22	0	0.00	0	72.70	72.50	0	3,684	0.00%
2019/10/18	0	0.00	1	74.50	72.00	-1	3,740	-0.03%
2019/10/17	0	0.00	1	71.50	74.00	-1	3,729	-0.03%
2019/10/16	5	72.68	4	72.63	71.50	1	3,688	0.03%
2019/10/15	2	74.15	1	76.80	74.30	1	3,652	0.03%
2019/10/14	4	76.70	3	78.10	75.40	1	3,636	0.03%
2019/10/09	7	75.46	4	76.60	76.80	3	3,651	0.08%
2019/10/08	0	0.00	2	81.35	79.10	-2	3,680	-0.05%
2019/10/07	4	80.88	0	0.00	80.50	4	3,742	0.11%
2019/10/04	1	83.50	1	83.00	83.00	0	3,860	0.00%
2019/10/03	6	85.63	4	85.43	85.30	2	4,070	0.05%
2019/10/02	3	85.00	2	84.70	84.00	1	4,087	0.02%
2019/09/20	1	85.10	0	0.00	85.00	1	4,312	0.02%
2019/09/17	1	84.20	1	84.50	84.10	0	4,464	0.00%
2019/09/16	0	0.00	1	83.80	83.30	-1	4,489	-0.02%
2019/09/12	2	84.60	2	85.00	84.90	0	4,510	0.00%
2019/09/11	2	82.70	0	0.00	82.60	2	4,535	0.04%
2019/09/10	0	0.00	1	85.60	82.30	-1	4,623	-0.02%
2019/09/06	2	86.10	1	87.10	86.20	1	4,623	0.02%
2019/09/04	2	88.60	0	0.00	87.40	2	4,774	0.04%
2019/08/30	6	88.35	6	88.68	87.00	0	5,236	0.00%
2019/08/29	2	85.45	5	86.52	88.60	-3	5,206	-0.06%
2019/08/28	1	84.10	0	0.00	84.00	1	5,175	0.02%
2019/08/27	3	86.77	0	0.00	85.80	3	5,287	0.06%
2019/08/26	1	89.00	2	88.05	90.00	-1	5,257	-0.02%
2019/08/23	3	84.40	8	84.91	84.80	-5	5,237	-0.10%
2019/08/21	3	88.30	3	88.47	87.80	0	5,481	0.00%
2019/08/20	9	89.70	9	90.24	88.30	0	5,547	0.00%
2019/08/16	1	93.60	2	91.80	90.20	-1	5,754	-0.02%
2019/08/15	3	95.73	2	95.45	93.00	1	5,809	0.02%
2019/08/14	9	99.12	8	99.48	96.40	1	5,813	0.02%
2019/08/13	3	97.07	3	98.73	98.60	0	5,735	0.00%
2019/08/12	1	93.10	2	94.00	95.40	-1	5,657	-0.02%
2019/08/08	5	88.84	5	88.92	90.80	0	5,604	0.00%
2019/08/07	1	84.30	3	83.07	84.60	-2	5,434	-0.04%
2019/08/01	1	82.00	1	81.80	82.30	0	5,231	0.00%
2019/07/31	10	78.92	9	78.47	80.30	1	5,175	0.02%
2019/07/30	10	80.80	12	77.29	77.20	-2	5,133	-0.04%
2019/07/26	1	81.40	0	0.00	80.00	1	5,015	0.02%
2019/07/24	1	76.00	0	0.00	76.50	1	4,884	0.02%
2019/07/22	2	79.70	2	78.00	77.30	0	4,814	0.00%
2019/07/19	0	0.00	1	78.40	79.10	-1	4,751	-0.02%
2019/07/16	0	0.00	1	79.00	79.00	-1	4,664	-0.02%
2019/07/15	1	80.50	2	80.00	77.80	-1	4,625	-0.02%
2019/07/12	3	82.17	5	79.76	77.50	-2	4,572	-0.04%
2019/07/10	5	77.30	5	77.96	79.40	0	4,362	0.00%
2019/07/09	7	73.14	21.4	73.94	77.40	-14.4	4,213	-0.34%
2019/07/05	17	70.89	0	0.00	71.50	17	3,870	0.44%
2019/07/02	0	0.00	4	65.80	66.60	-4	3,721	-0.11%
2019/06/28	1	69.00	0	0.00	68.60	1	3,552	0.03%
2019/06/26	12	70.13	10	68.30	68.30	2	3,534	0.06%
2019/06/25	5	68.40	5	68.80	68.80	0	3,455	0.00%
2019/06/24	3	70.33	3	69.17	68.10	0	3,419	0.00%
2019/06/21	6	69.00	0	0.00	68.40	6	3,365	0.18%
2019/06/20	0	0.00	1	68.50	68.40	-1	3,329	-0.03%
2019/06/18	1	69.80	0	0.00	66.90	1	3,197	0.03%
2019/06/12	5	69.64	8	69.21	69.40	-3	2,993	-0.10%
2019/06/11	4	72.90	8	73.03	71.10	-4	2,863	-0.14%
2019/06/10	5	70.20	5	72.28	73.80	0	2,747	0.00%
2019/06/06	9	66.28	4	66.60	69.90	5	2,553	0.20%
2019/06/05	2	62.60	2	62.70	63.70	0	2,301	0.00%
2019/06/04	4	62.15	4	62.25	62.70	0	2,240	0.00%
2019/06/03	8	63.43	8	62.65	61.90	0	2,174	0.00%
2019/05/31	3	60.57	3	61.70	62.70	0	2,019	0.00%
2019/05/30	6	61.30	5	61.52	62.50	1	1,943	0.05%
2019/05/29	4	59.85	4	63.53	63.70	0	1,846	0.00%
2019/05/28	2	62.30	4	60.98	59.20	-2	1,646	-0.12%
2019/05/27	2	63.20	12	63.93	64.10	-10	1,517	-0.66%
2019/05/24	4	62.33	6	62.55	63.20	-2	1,418	-0.14%
2019/05/23	3	57.50	3	57.17	60.80	0	1,245	0.00%
2019/05/22	2	55.05	0	0.00	57.10	2	1,095	0.18%
2019/05/21	3	53.27	3	54.53	54.50	0	977	0.00%
2019/05/20	0	0.00	1	49.65	49.70	-1	857	-0.12%
2019/05/17	2	49.10	15	49.14	49.50	-13	814	-1.60%
2019/05/16	2	45.65	1	46.60	47.00	1	754	0.13%
2019/05/08	0	0.00	2	44.55	44.75	-2	646	-0.31%
2019/05/07	1	45.25	1	44.55	44.25	0	631	0.00%
2019/05/06	0	0.00	1	43.35	43.50	-1	608	-0.16%
2019/05/03	2	44.20	0	0.00	44.75	2	598	0.33%
2019/05/02	1	43.50	1	43.45	43.55	0	578	0.00%
2019/04/23	0	0.00	2	40.30	40.20	-2	506	-0.39%
2019/03/21	1	40.00	0	0.00	40.15	1	353	0.28%
2019/02/21	2	37.60	0	0.00	37.40	2	202	0.99%
2019/02/14	0	0.00	1	38.10	37.95	-1	187	-0.53%
2019/02/13	1	38.75	0	0.00	38.20	1	181	0.55%
2019/01/09	0	0.00	3	35.62	35.40	-3	145	-2.06%
2019/01/07	2	34.50	0	0.00	34.50	2	139	1.44%
2019/01/03	1	33.20	0	0.00	33.45	1	146	0.68%
2018/11/22	0	0.00	2	33.55	33.40	-2	319	-0.63%
2018/09/26	0	0.00	1	40.15	39.00	-1	731	-0.14%
2018/09/19	0	0.00	1	37.65	37.35	-1	651	-0.15%
2018/09/17	3	38.17	0	0.00	38.40	3	648	0.46%
2018/08/31	0	0.00	0.5	36.65	36.65	-0.5	621	-0.08%
2018/08/17	0	0.00	1	37.90	37.05	-1	597	-0.17%
2018/08/16	1	36.80	0	0.00	37.55	1	574	0.17%
2018/08/06	1	40.05	1	40.50	40.20	0	420	0.00%
2018/08/02	3	35.30	0	0.00	35.25	3	280	1.07%
2018/08/01	0	0.00	4	35.59	36.05	-4	255	-1.57%
2018/07/30	1	32.80	0	0.00	32.65	1	209	0.48%
2018/07/17	0	0.00	2	30.05	30.20	-2	188	-1.06%
2018/07/13	2	29.90	0	0.00	30.00	2	195	1.02%
2018/06/04	0	0.00	1	28.70	28.40	-1	181	-0.55%
2018/05/31	0	0.00	1	27.60	28.05	-1	177	-0.56%
2018/04/18	0	0.00	1	30.30	30.10	-1	123	-0.81%
2018/03/29	0	0.00	2	32.65	32.80	-2	108	-1.84%
2018/03/27	0	0.00	1	32.80	32.80	-1	107	-0.93%
2018/03/26	1	32.50	0	0.00	32.15	1	107	0.93%
2018/03/23	2	32.45	0	0.00	32.25	2	107	1.85%
2018/03/08	1	33.20	0	0.00	33.00	1	186	0.54%