海悅 (2348)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
199.0
漲跌
▼6.5
漲幅
-3.16%
成交量
1,649張
產業
上市其他類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	199.00	0	202.50	199.00	1	1,584	0.06%
2024/05/22	0	0.00	0	206.50	205.50	0	1,560	0.00%
2024/05/21	0	0.00	0	204.50	203.50	0	1,542	0.00%
2024/05/20	2	208.75	0	0.00	205.50	2	1,527	0.13%
2024/05/17	1	213.57	1	218.00	211.00	0	1,491	0.00%
2024/05/16	1	209.50	3	208.53	210.50	-2	1,437	-0.14%
2024/05/15	2	194.50	1	192.00	192.00	1	1,358	0.07%
2024/05/14	3	213.00	1	207.50	200.00	2	1,314	0.15%
2024/05/13	0	0.00	1.3	209.52	221.00	-1.3	1,207	-0.10%
2024/05/10	1	201.00	1	205.50	201.00	0	1,155	0.00%
2024/05/09	1	200.00	2	204.75	200.50	-1	1,137	-0.09%
2024/05/08	1	195.50	0	0.00	197.00	1	1,109	0.09%
2024/05/07	1	202.50	0	0.00	199.00	1	1,095	0.09%
2024/05/06	1	206.00	3	207.83	207.00	-2	1,036	-0.19%
2024/04/29	1	199.50	0	0.00	196.00	1	945	0.11%
2024/04/26	1	193.00	1.1	195.23	199.50	-0.1	917	-0.01%
2024/04/25	0	0.00	0	190.00	194.00	0	889	0.00%
2024/04/19	1.1	198.04	0	0.00	188.00	1.1	750	0.15%
2024/04/18	0	198.00	1	187.50	198.50	-1	680	-0.15%
2024/04/17	1	181.00	0	180.50	180.50	1	631	0.16%
2024/04/15	0	0.00	1	173.00	170.00	-1	556	-0.18%
2024/04/11	1	150.50	0	0.00	156.00	1	522	0.19%
2024/04/10	0	0.00	1	155.50	153.50	-1	511	-0.20%
2024/04/01	0	0.00	1	131.00	133.00	-1	435	-0.23%
2024/03/20	1	132.00	1.2	131.67	131.50	-0.2	387	-0.05%
2024/03/19	0	0.00	1	135.50	133.00	-1	376	-0.27%
2024/03/13	0	0.00	1	118.00	118.50	-1	279	-0.36%
2024/03/12	0	0.00	1	115.50	116.00	-1	274	-0.36%
2024/03/11	0	0.00	7	112.21	113.00	-7	267	-2.61%
2024/03/06	0	0.00	0	109.50	111.50	0	259	0.00%
2024/02/23	0	0.00	0	102.50	103.00	0	225	-0.01%
2024/02/15	0	0.00	0.9	99.20	99.30	-0.9	200	-0.45%
2024/01/08	0	0.00	0.1	94.40	92.50	-0.1	152	-0.07%
2024/01/05	0	0.00	2.2	92.00	92.50	-2.2	134	-1.62%
2024/01/02	0.1	92.50	0	0.00	92.50	0.1	149	0.07%
2023/12/27	0	0.00	0	92.60	92.80	0	140	-0.03%
2023/12/14	0	0.00	1	90.50	90.80	-1	125	-0.80%
2023/11/06	0	0.00	1	82.90	83.10	-1	106	-0.94%
2023/10/25	0	0.00	1	81.70	81.50	-1	101	-0.98%
2023/10/11	0	0.00	1	77.30	77.80	-1	92	-1.08%
2023/10/06	0	0.00	0	76.90	76.40	0	90	-0.01%
2023/09/06	0	0.00	1	75.00	75.80	-1	91	-1.10%
2023/08/22	2	67.40	0	0.00	68.00	2	91	2.18%
2023/08/17	1	69.40	0	0.00	69.20	1	88	1.13%
2023/05/19	1	67.00	0	0.00	67.10	1	58	1.71%
2023/01/11	0	0.00	0	64.90	65.00	0	121	-0.01%
2022/12/27	1	64.40	0	0.00	64.40	1	122	0.82%
2022/12/20	3	64.20	0	0.00	65.00	3	119	2.50%
2022/11/07	0	0.00	1	61.50	62.10	-1	105	-0.95%
2022/10/31	1	57.80	0	0.00	57.80	1	100	0.99%
2022/10/17	0.3	63.80	0	0.00	63.80	0.3	94	0.32%
2022/10/07	1	69.20	0	0.00	69.50	1	95	1.05%
2022/09/05	0	71.00	0	0.00	71.00	0	112	0.02%
2022/08/19	1	75.40	0	0.00	75.30	1	102	0.97%
2022/08/02	1	79.70	0	0.00	79.80	1	96	1.03%
2022/07/04	1	87.50	0	0.00	87.10	1	106	0.94%
2022/06/07	0	0.00	0.1	96.80	96.50	-0.1	177	-0.03%
2022/05/27	0	0.00	1	95.00	94.80	-1	194	-0.51%
2022/05/26	3	94.50	0	0.00	94.50	3	196	1.53%
2022/05/20	0	0.00	1	94.80	94.80	-1	207	-0.48%
2022/05/04	0	0.00	0.1	97.40	97.20	-0.1	234	-0.02%
2022/04/22	0.1	100.00	0	0.00	99.60	0.1	254	0.02%
2022/04/20	0	0.00	0.1	100.00	99.90	-0.1	263	-0.04%
2022/04/01	1	100.00	0	0.00	100.00	1	310	0.32%
2022/03/28	1	100.00	0	0.00	102.00	1	307	0.32%
2022/03/25	0	0.00	1	110.00	109.00	-1	287	-0.35%
2022/03/24	0	0.00	1	110.00	110.00	-1	283	-0.35%
2022/03/08	1	99.00	0	0.00	97.90	1	323	0.31%
2022/03/07	1	99.60	0	0.00	98.90	1	322	0.31%
2022/02/24	1	101.50	0	0.00	101.00	1	317	0.31%
2022/02/11	3	104.67	0	0.00	104.00	3	327	0.92%
2022/01/24	0	0.00	1	107.50	106.50	-1	323	-0.31%
2022/01/19	0.2	112.00	1	112.00	110.00	-0.8	315	-0.25%
2022/01/17	3	114.50	1	113.50	113.50	2	312	0.64%
2022/01/14	3.2	114.72	0	0.00	115.50	3.2	311	1.03%
2022/01/12	0.2	118.50	4	118.50	118.50	-3.8	314	-1.21%
2022/01/11	0.2	115.50	0	0.00	116.50	0.2	309	0.06%
2022/01/10	1	115.00	0	0.00	114.50	1	304	0.33%
2022/01/06	0	0.00	1	115.00	116.00	-1	299	-0.33%
2022/01/05	0	0.00	3.2	115.81	116.00	-3.2	286	-1.12%
2022/01/04	1	110.50	0	0.00	110.50	1	266	0.38%
2022/01/03	2	108.75	0	0.00	109.00	2	264	0.76%
2021/12/15	0	0.00	1	112.00	112.00	-1	296	-0.34%
2021/12/13	0	0.00	8	108.56	112.50	-8	284	-2.81%
2021/12/10	2	104.75	2	106.00	105.50	0	262	0.00%
2021/12/07	7	106.29	0	0.00	105.50	7	247	2.83%
2021/11/08	1	103.50	0	0.00	103.00	1	235	0.42%
2021/11/05	0	0.00	2	100.50	101.00	-2	226	-0.88%
2021/11/02	1	98.70	0	0.00	98.90	1	231	0.43%
2021/10/28	1	99.10	0	0.00	99.70	1	234	0.43%
2021/09/03	0	0.00	1	95.47	95.00	-1	329	-0.31%
2021/08/31	0	0.00	1	93.50	94.80	-1	324	-0.31%
2021/08/05	1	93.70	0	0.00	93.30	1	403	0.25%
2021/08/03	0	0.00	1	96.20	95.30	-1	439	-0.23%
2021/08/02	1	92.70	0	0.00	92.80	1	439	0.23%
2021/07/30	1	91.40	0	0.00	93.60	1	440	0.23%
2021/07/16	0	0.00	0	104.00	105.00	0	476	0.00%
2021/07/12	2	102.00	0	0.00	102.00	2	477	0.42%
2021/07/08	0	99.50	2	99.60	101.50	-2	479	-0.42%
2021/07/01	2	95.75	0	0.00	95.40	2	506	0.39%
2021/06/22	0	0.00	2	98.00	98.20	-2	560	-0.36%
2021/06/16	0	0.00	0	97.50	96.00	0	721	0.00%
2021/06/04	1	95.50	0	0.00	95.50	1	928	0.11%
2021/06/02	4	96.48	0	0.00	95.50	4	983	0.41%
2021/06/01	1	94.80	1	97.20	97.00	0	983	0.00%
2021/05/25	2	91.50	0	0.00	91.30	2	1,009	0.20%
2021/05/12	0	0.00	1	101.00	96.90	-1	984	-0.10%
2021/05/07	1	110.50	1	110.50	110.50	0	949	0.00%
2021/05/04	0	0.00	6	103.67	103.50	-6	938	-0.64%
2021/04/27	2	109.00	1	107.50	111.00	1	918	0.11%
2021/04/26	0	0.00	1	109.50	108.00	-1	911	-0.11%
2021/04/23	3	109.50	2	109.25	110.50	1	894	0.11%
2021/04/22	2	107.50	0	0.00	107.50	2	880	0.23%
2021/04/21	4	106.50	0	0.00	105.50	4	857	0.47%
2021/03/23	0	0.00	3	106.33	106.00	-3	779	-0.39%
2021/03/18	0	0.00	2	110.50	118.00	-2	633	-0.32%
2021/03/17	1	104.50	0	0.00	111.50	1	591	0.17%
2021/03/15	0	0.00	3	101.00	104.50	-3	552	-0.54%
2021/03/08	2	98.50	4	97.20	97.30	-2	509	-0.39%
2021/02/26	2	92.40	0	0.00	92.10	2	481	0.42%
2021/02/22	0	0.00	1	87.30	87.70	-1	451	-0.22%
2021/01/28	0.7	86.50	0	0.00	86.50	0.7	552	0.12%
2020/12/16	0	0.00	1	85.80	85.70	-1	625	-0.16%
2020/12/14	1	85.50	0	0.00	85.90	1	620	0.16%
2020/12/09	2	84.05	0	0.00	85.50	2	606	0.33%
2020/12/08	1	87.40	15	86.88	87.10	-14	580	-2.41%
2020/12/07	15	94.65	0	0.00	94.00	15	535	2.80%
2020/12/04	0	0.00	1	94.90	94.00	-1	532	-0.19%
2020/12/03	0	0.00	0	92.60	92.60	0	555	-0.01%
2020/12/01	1	92.00	0	0.00	92.50	1	563	0.18%
2020/11/27	0	0.00	0	94.00	93.90	0	546	0.00%
2020/11/20	1	93.10	0	0.00	93.30	1	566	0.18%
2020/11/16	1	94.30	2	95.00	95.30	-1	615	-0.16%
2020/11/05	2	93.35	0	0.00	92.00	2	624	0.32%
2020/09/25	1	89.20	1	87.80	88.80	0	780	0.00%
2020/09/04	2	92.20	0	0.00	93.10	2	862	0.23%
2020/09/01	0	0.00	0	100.00	93.40	0	903	0.00%
2020/08/27	1	93.10	0	0.00	92.70	1	972	0.10%
2020/08/24	1	97.10	0	0.00	97.40	1	1,013	0.10%
2020/08/21	0	0.00	0	99.00	98.50	0	1,011	0.00%
2020/08/20	0	0.00	1	97.00	93.30	-1	998	-0.10%
2020/08/19	2	95.95	1	96.80	95.70	1	985	0.10%
2020/08/18	1	93.50	0	0.00	93.40	1	961	0.10%
2020/08/11	0	0.00	1	90.10	90.80	-1	931	-0.11%
2020/08/10	1	92.00	2	92.20	91.80	-1	927	-0.11%
2020/08/05	1	88.30	0	0.00	87.70	1	910	0.11%
2020/08/03	0	0.00	3	86.87	86.40	-3	909	-0.33%
2020/07/29	1	82.20	0	0.00	85.00	1	888	0.11%
2020/07/24	1	78.40	0	0.00	76.90	1	826	0.12%
2020/07/21	0	0.00	1	74.90	74.90	-1	808	-0.12%
2020/07/15	0	0.00	6	74.03	73.60	-6	790	-0.76%
2020/07/14	1	75.40	2	74.40	74.20	-1	788	-0.13%
2020/07/07	2	81.60	2	80.40	79.10	0	726	0.00%
2020/07/03	0	0.00	1	77.50	77.50	-1	697	-0.14%
2020/07/02	1	79.10	0	0.00	78.90	1	684	0.15%
2020/06/30	2	77.95	1	76.20	78.50	1	671	0.15%
2020/06/18	2	73.50	0	0.00	73.80	2	627	0.32%
2020/06/12	1	75.10	0	0.00	75.00	1	603	0.17%
2020/06/11	1	73.10	0	0.00	73.30	1	586	0.17%
2020/06/04	0	0.00	3	78.70	77.20	-3	514	-0.58%
2020/05/29	0	0.00	6	67.10	68.60	-6	435	-1.38%
2020/05/28	22	64.95	15	65.05	65.30	7	411	1.70%
2020/05/25	2	62.60	0	0.00	63.50	2	382	0.52%
2020/05/15	0	0.00	4	59.78	59.40	-4	347	-1.15%
2020/05/14	1	59.60	0	0.00	60.30	1	341	0.29%
2020/05/13	0	0.00	0	59.60	59.80	0	323	0.00%
2020/05/11	20	59.03	20	59.87	59.70	0	316	0.00%
2020/05/05	4	56.30	0	0.00	56.10	4	303	1.32%
2020/04/21	0	0.00	2	52.30	51.70	-2	304	-0.66%
2020/04/09	0	0.00	3	50.80	50.80	-3	343	-0.87%
2020/04/07	2	51.80	0	0.00	50.70	2	350	0.57%
2020/03/20	3	45.00	0	0.00	46.50	3	337	0.89%
2020/03/19	1	43.00	0	0.00	43.50	1	332	0.30%
2020/03/12	4	50.95	0	0.00	51.00	4	301	1.33%
2020/01/20	0	0.00	5	57.34	57.70	-5	333	-1.50%
2020/01/02	1	57.00	0	0.00	57.00	1	432	0.23%
2019/12/23	2	55.40	0	0.00	55.00	2	440	0.45%
2019/12/05	2	56.20	0	0.00	54.40	2	451	0.44%
2019/11/27	1	53.00	1	52.80	52.80	0	443	0.00%
2019/10/31	0	0.00	2	53.10	52.90	-2	422	-0.47%
2019/10/28	2	54.50	0	0.00	54.50	2	418	0.48%
2019/10/24	1	52.80	1	52.60	52.90	0	426	0.00%
2019/10/23	0	0.00	5	53.00	52.80	-5	415	-1.20%
2019/10/02	0	0.00	1	45.70	45.70	-1	350	-0.29%
2019/09/24	1	44.60	0	0.00	44.60	1	343	0.29%
2019/08/19	2	48.20	0	0.00	47.50	2	300	0.67%
2019/08/16	0	0.00	0	47.65	47.50	0	299	0.00%
2019/08/02	0	0.00	1	44.30	44.30	-1	302	-0.33%
2019/07/29	1	49.50	0	0.00	49.80	1	287	0.35%
2019/07/11	3	47.30	0	0.00	46.80	3	222	1.35%
2019/06/28	0	0.00	10	43.30	43.25	-10	210	-4.74%
2019/06/21	10	42.90	0	0.00	43.20	10	220	4.53%
2019/04/09	0	0.00	2	49.40	48.50	-2	473	-0.42%
2019/04/02	2	51.70	0	0.00	49.80	2	459	0.44%
2019/04/01	0	0.00	0	49.85	49.85	0	452	-0.01%
2019/03/22	0	0.00	2	51.00	49.65	-2	448	-0.45%
2019/03/18	2	53.00	0	0.00	51.70	2	410	0.49%
2019/03/14	0	0.00	1	50.90	51.50	-1	372	-0.27%
2019/03/13	0	0.00	1	49.60	49.35	-1	351	-0.28%
2019/03/11	0	0.00	9	47.97	48.90	-9	317	-2.84%
2019/03/08	0	0.00	3	46.25	46.35	-3	299	-1.00%
2019/02/27	2	46.15	0	0.00	45.85	2	317	0.63%
2019/02/26	4	46.40	3	46.20	46.15	1	326	0.31%
2019/02/25	1	46.70	0	0.00	46.10	1	330	0.30%
2019/02/21	0	0.00	3	45.75	45.70	-3	332	-0.90%
2019/02/15	0	0.00	5	47.61	47.50	-5	356	-1.40%
2019/02/14	1	48.30	0	0.00	47.15	1	368	0.27%
2019/02/13	3	47.80	0	0.00	47.50	3	366	0.82%
2019/02/12	3	46.15	0	0.00	46.30	3	372	0.81%
2019/01/11	5	46.56	0	0.00	45.25	5	501	1.00%
2019/01/04	6	45.00	0	0.00	45.00	6	599	1.00%
2019/01/02	0	0.00	14	47.54	46.65	-14	604	-2.31%
2018/12/28	14	45.29	0	0.00	46.30	14	606	2.31%
2018/12/04	0	0.00	1	45.35	45.35	-1	701	-0.14%
2018/12/03	1	45.55	0	0.00	45.45	1	698	0.14%
2018/10/17	1	50.30	1	51.10	51.10	0	362	0.00%
2018/10/11	0	0.00	2	41.50	41.50	-2	260	-0.77%
2018/10/05	3	57.00	3	57.33	56.20	0	207	0.00%
2018/10/04	2	56.50	0	0.00	56.50	2	156	1.28%
2018/07/26	0	0.00	0	40.55	41.00	0	87	-0.02%
2018/06/04	3	45.33	3	48.47	47.55	0	215	0.00%
2018/05/11	0	0.00	0	41.65	42.15	0	164	0.00%
2018/03/30	0	0.00	2	53.00	53.00	-2	82	-2.43%
2018/03/29	2	58.10	0	0.00	58.50	2	70	2.85%