宏碁 (2353)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
40.40
漲跌
▼1.50
漲幅
-3.58%
成交量
25,145張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/08	17	41.55	5.9	40.79	40.40	11.1	13,791	0.08%
2024/11/07	16	41.76	2	41.73	41.90	14	13,910	0.10%
2024/11/06	3	41.30	36	41.22	41.10	-33	14,059	-0.23%
2024/11/05	1	40.00	1	40.35	40.95	0	14,262	0.00%
2024/11/04	2	40.18	1	40.15	40.10	1	14,676	0.01%
2024/11/01	7	39.65	3	40.00	40.05	4	15,325	0.03%
2024/10/30	17.4	40.42	1	40.60	40.45	16.4	15,464	0.11%
2024/10/29	3	40.70	1	40.55	40.75	2	15,664	0.01%
2024/10/28	1	41.00	4	40.99	40.95	-3	15,785	-0.02%
2024/10/25	0	0.00	1	41.20	41.30	-1	16,053	-0.01%
2024/10/23	0	0.00	0.5	41.65	41.65	-0.5	16,812	0.00%
2024/10/22	2	41.95	1.6	41.82	42.10	0.5	17,237	0.00%
2024/10/21	4	41.83	0.8	41.85	41.65	3.2	17,684	0.02%
2024/10/18	1	42.20	4	42.05	41.85	-3	17,952	-0.02%
2024/10/17	1	42.10	3.7	41.89	42.35	-2.7	18,154	-0.01%
2024/10/16	2.2	41.25	5	41.29	41.20	-2.8	18,351	-0.02%
2024/10/15	4	41.33	2	41.55	41.55	2	18,297	0.01%
2024/10/14	1	40.95	8	41.03	41.05	-7	18,546	-0.04%
2024/10/11	1	40.65	8	41.16	41.25	-7	18,866	-0.04%
2024/10/09	12.2	40.29	2	40.58	40.00	10.2	19,284	0.05%
2024/10/08	7.4	40.22	0	0.00	40.00	7.4	20,430	0.04%
2024/10/07	3	40.58	2	40.63	40.60	1	20,862	0.00%
2024/10/04	39.1	41.04	2	41.75	40.65	37.1	20,841	0.18%
2024/10/01	37	41.44	8.3	41.93	42.25	28.7	20,684	0.14%
2024/09/30	4	41.09	5	41.80	40.80	-1	20,454	0.00%
2024/09/27	24.2	41.96	38.1	42.01	41.65	-13.9	20,418	-0.07%
2024/09/26	4	42.36	3.3	42.55	41.85	0.7	20,576	0.00%
2024/09/25	6	42.35	2	42.53	42.00	4	20,870	0.02%
2024/09/24	2	41.80	0	41.95	42.00	2	21,104	0.01%
2024/09/23	3	42.13	1.1	42.13	41.80	1.9	21,684	0.01%
2024/09/20	1.4	42.42	3.8	42.59	42.10	-2.4	22,137	-0.01%
2024/09/19	0	0.00	0.4	42.10	42.15	-0.4	22,476	0.00%
2024/09/18	0.1	41.85	12	41.80	41.30	-11.9	22,938	-0.05%
2024/09/16	2	41.70	5	41.75	41.70	-3	23,644	-0.01%
2024/09/12	13.5	41.56	16.9	41.57	41.55	-3.4	25,019	-0.01%
2024/09/11	12	40.63	10.4	40.77	40.50	1.6	25,409	0.01%
2024/09/10	9	41.68	8	41.69	41.00	1	25,631	0.00%
2024/09/09	6	41.18	0	41.30	41.75	6	25,892	0.02%
2024/09/06	4	41.18	7	41.95	42.10	-3	26,355	-0.01%
2024/09/05	3.9	41.19	1.2	41.05	40.80	2.7	26,514	0.01%
2024/09/04	12.1	41.81	1	41.15	41.50	11.1	26,720	0.04%
2024/09/03	2	43.60	2	43.55	43.55	0	26,947	0.00%
2024/09/02	3	43.77	0	0.00	43.50	3	27,411	0.01%
2024/08/30	0	0.00	6	43.75	43.75	-6	28,068	-0.02%
2024/08/29	11	43.34	2	43.55	43.55	9	28,821	0.03%
2024/08/28	17.1	44.44	1	44.40	44.30	16.1	29,565	0.05%
2024/08/27	1	44.70	3	44.87	44.70	-2	30,426	-0.01%
2024/08/26	16	44.88	24.3	44.93	44.80	-8.3	31,416	-0.03%
2024/08/23	0	0.00	1	42.65	43.05	-1	32,650	0.00%
2024/08/22	4	43.63	1	43.75	43.15	3	34,160	0.01%
2024/08/21	1	43.00	4	43.20	43.05	-3	36,564	-0.01%
2024/08/20	1	43.15	6	43.47	43.15	-5	38,991	-0.01%
2024/08/19	0	0.00	1	42.85	43.20	-1	43,282	0.00%
2024/08/16	4	42.86	4.1	42.89	42.80	-0.1	46,142	0.00%
2024/08/15	34	42.74	6.1	42.66	42.55	28	46,393	0.06%
2024/08/13	2	42.50	9	42.10	42.15	-7	46,754	-0.01%
2024/08/12	6	42.11	8	42.27	42.30	-2	47,072	0.00%
2024/08/09	19.5	42.24	8	42.20	42.00	11.5	48,152	0.02%
2024/08/08	3.1	42.07	5	42.31	42.30	-1.9	49,473	0.00%
2024/08/07	8	40.80	9	42.09	42.55	-1	49,454	0.00%
2024/08/06	11	39.81	27	38.86	40.00	-16	49,534	-0.03%
2024/08/05	32.6	40.90	5	40.96	40.30	27.6	49,374	0.06%
2024/08/02	10.6	44.37	2	44.43	44.75	8.6	48,839	0.02%
2024/08/01	4	44.96	23	45.50	45.80	-19	48,888	-0.04%
2024/07/31	13	43.89	15	44.16	43.85	-2	49,339	0.00%
2024/07/30	5	43.63	21	43.60	44.20	-16	49,437	-0.03%
2024/07/29	32.1	44.60	3	44.65	44.35	29.1	49,484	0.06%
2024/07/26	2.6	45.25	8	45.36	45.50	-5.5	49,374	-0.01%
2024/07/23	14	46.54	12	46.29	46.00	2	49,246	0.00%
2024/07/22	24.6	45.41	15	45.62	46.20	9.6	48,979	0.02%
2024/07/19	14	46.23	29	46.22	46.20	-15	48,629	-0.03%
2024/07/18	11.5	46.70	17	46.94	47.10	-5.5	48,556	-0.01%
2024/07/17	35.5	47.33	4	47.35	46.90	31.5	48,432	0.06%
2024/07/16	17	47.24	12.3	47.49	47.35	4.8	48,375	0.01%
2024/07/15	9	47.12	152	47.13	47.25	-143	49,092	-0.29%	大賣/鉅額交易
2024/07/12	6	47.70	2	47.65	47.70	4	49,054	0.01%
2024/07/11	21	47.47	16.1	48.01	47.70	4.9	49,318	0.01%
2024/07/10	34.2	47.50	29	47.79	46.80	5.2	49,608	0.01%
2024/07/09	43.4	46.16	2	45.95	45.75	41.4	49,149	0.08%
2024/07/08	14	47.01	23	47.15	47.15	-9	50,524	-0.02%
2024/07/05	3.3	47.35	27	47.58	47.30	-23.7	52,190	-0.05%
2024/07/04	15	47.30	3	47.23	47.10	12	52,975	0.02%
2024/07/03	1	46.90	5.1	47.04	47.30	-4.1	53,067	-0.01%
2024/07/02	12.1	46.81	1	46.95	46.80	11.1	53,116	0.02%
2024/07/01	20	47.46	23	47.63	47.45	-3	52,997	-0.01%
2024/06/28	4	47.20	10	47.29	46.85	-6	52,772	-0.01%
2024/06/27	22.1	46.69	12	46.98	46.95	10	52,629	0.02%
2024/06/26	33.3	46.69	17	46.46	46.40	16.3	52,297	0.03%
2024/06/25	17	46.90	4	47.08	46.80	13	52,079	0.02%
2024/06/24	33	47.35	5.7	47.08	47.00	27.3	51,749	0.05%
2024/06/21	17	47.91	20	48.05	48.10	-3	51,674	-0.01%
2024/06/20	50	47.97	28.2	48.04	47.95	21.8	51,539	0.04%
2024/06/19	13.2	49.77	22	49.80	49.50	-8.8	52,362	-0.02%
2024/06/18	32.1	49.55	22	49.74	49.40	10.1	52,192	0.02%
2024/06/17	17	50.41	26	50.50	50.50	-9	52,051	-0.02%
2024/06/14	55	49.74	12	49.80	49.80	43	52,187	0.08%
2024/06/13	32	50.05	30	50.02	50.10	2	52,203	0.00%
2024/06/12	42.4	48.83	14	48.57	48.80	28.4	52,292	0.05%
2024/06/11	19	48.99	2	48.85	48.80	17	52,225	0.03%
2024/06/07	29.5	49.85	22	49.87	49.65	7.5	52,480	0.01%
2024/06/06	47.9	50.63	15	50.62	50.60	32.9	52,924	0.06%
2024/06/05	43.1	51.06	40	50.87	50.50	3.1	52,697	0.01%
2024/06/04	41.2	51.44	43	51.11	51.20	-1.8	52,456	0.00%
2024/06/03	92.3	53.00	24	52.50	52.50	68.3	51,916	0.13%
2024/05/31	42.4	53.01	8	53.05	52.90	34.4	51,178	0.07%
2024/05/30	55.4	53.24	13	53.05	52.50	42.4	50,400	0.08%
2024/05/29	71.8	54.46	27	54.70	53.70	44.8	50,366	0.09%
2024/05/28	264.3	56.97	68.4	56.92	56.40	195.9	48,942	0.40%	大買/鉅額交易
2024/05/27	76	59.10	71	58.95	58.50	5	48,325	0.01%
2024/05/24	82	55.48	89.1	55.72	57.50	-7.1	46,138	-0.02%
2024/05/23	177	54.10	170.3	54.12	53.30	6.7	43,788	0.02%	大買/大賣/
2024/05/22	54	51.69	164.8	52.06	53.00	-110.8	39,986	-0.28%	大賣/鉅額交易
2024/05/21	10	48.42	28.4	48.32	48.25	-18.4	37,627	-0.05%
2024/05/20	18	48.11	27	48.28	48.25	-9	37,654	-0.02%
2024/05/17	30.1	47.63	32	47.77	48.15	-1.9	37,949	0.00%
2024/05/16	29.1	48.22	11	48.46	47.80	18.1	38,978	0.05%
2024/05/15	44	48.89	56	49.28	48.05	-12	40,681	-0.03%
2024/05/14	78	48.87	52.2	49.24	48.90	25.8	40,105	0.06%
2024/05/13	28.1	47.48	11	47.59	47.75	17.1	38,589	0.04%
2024/05/10	15.4	47.58	37.3	47.79	47.80	-21.9	38,891	-0.06%
2024/05/09	5	47.57	10.1	47.43	47.35	-5.1	38,763	-0.01%
2024/05/08	5.1	47.02	8	47.18	47.15	-2.9	38,867	-0.01%
2024/05/07	21	47.25	22.3	47.13	47.15	-1.3	39,172	0.00%
2024/05/06	20	47.10	46.6	46.85	47.50	-26.6	39,200	-0.07%
2024/05/03	11	45.53	27.7	45.77	45.50	-16.7	39,474	-0.04%
2024/05/02	22	44.61	17	44.78	44.65	5	39,962	0.01%
2024/04/30	7	45.43	7	45.56	45.15	0	40,863	0.00%
2024/04/29	1	45.60	15	45.69	45.70	-14	41,306	-0.03%
2024/04/26	10	44.68	106	45.01	44.55	-96	42,223	-0.23%	大賣/
2024/04/25	117	44.08	15	44.45	44.40	102	42,869	0.24%	大買/鉅額交易
2024/04/24	4	44.50	11	44.81	44.80	-7	43,457	-0.02%
2024/04/23	3.1	43.83	11	43.59	43.50	-7.9	44,111	-0.02%
2024/04/22	7	43.81	18	43.81	43.35	-11	44,887	-0.02%
2024/04/19	33.5	43.87	19	43.68	43.80	14.5	45,475	0.03%
2024/04/18	2.1	45.23	15	45.26	45.00	-12.9	45,964	-0.03%
2024/04/17	30.4	45.39	15.7	45.22	45.05	14.7	46,821	0.03%
2024/04/16	51.5	46.03	37	45.83	45.50	14.5	47,117	0.03%
2024/04/15	19.2	47.45	26	47.62	47.55	-6.8	48,005	-0.01%
2024/04/12	88.4	49.07	36	48.97	48.50	52.4	49,431	0.11%
2024/04/11	61	48.66	98	48.81	51.00	-37	48,813	-0.08%
2024/04/10	29	47.67	35.1	47.95	47.15	-6.1	48,425	-0.01%
2024/04/09	5	46.70	26	46.75	46.80	-21	49,057	-0.04%
2024/04/08	10.8	45.74	6	45.93	46.05	4.8	50,667	0.01%
2024/04/03	11	46.13	3	46.08	46.10	8	52,684	0.02%
2024/04/02	12.1	46.41	17	46.70	46.70	-4.9	55,848	-0.01%
2024/04/01	26	46.65	14	46.84	46.30	12	58,445	0.02%
2024/03/29	20.2	46.50	31	46.71	46.80	-10.8	60,482	-0.02%
2024/03/28	2	46.63	30	46.62	46.65	-28	62,163	-0.05%
2024/03/27	35	46.23	23.1	46.22	46.35	11.9	63,078	0.02%
2024/03/26	91	45.82	77.5	45.87	45.90	13.5	64,759	0.02%
2024/03/25	32	46.83	43.3	47.10	46.50	-11.3	67,318	-0.02%
2024/03/22	69.8	46.56	26	47.40	45.95	43.8	68,500	0.06%
2024/03/21	11.4	46.00	8	46.21	46.25	3.4	67,717	0.01%
2024/03/20	14	45.84	11	45.92	45.90	3	67,625	0.00%
2024/03/19	37	45.30	5	45.20	45.15	32	67,501	0.05%
2024/03/18	22	45.42	14.5	45.50	45.85	7.5	67,544	0.01%
2024/03/15	4	45.94	16	45.94	45.85	-12	67,351	-0.02%
2024/03/14	18	46.09	13	45.95	45.90	5	66,910	0.01%
2024/03/13	13.1	46.95	5	46.69	46.50	8.1	66,791	0.01%
2024/03/12	26	46.66	43	46.31	47.05	-17	66,219	-0.03%
2024/03/11	19.2	44.82	31	45.01	44.85	-11.8	65,533	-0.02%
2024/03/08	20	44.99	25.1	45.15	44.50	-5.1	65,564	-0.01%
2024/03/07	20	45.04	17	45.25	45.00	3	65,514	0.00%
2024/03/06	14.2	45.51	3	45.42	45.35	11.2	65,757	0.02%
2024/03/05	12	45.73	32	45.90	45.90	-20	67,000	-0.03%
2024/03/04	45.3	46.82	28.2	47.02	45.85	17.1	67,670	0.03%
2024/03/01	3	45.83	39	45.80	46.00	-36	67,311	-0.05%
2024/02/29	44	45.20	14	45.45	45.15	30	67,885	0.04%
2024/02/27	57	45.85	49	45.55	45.50	8	67,753	0.01%
2024/02/26	3.5	46.04	7	45.99	45.80	-3.5	67,961	-0.01%
2024/02/23	22.1	46.24	32	46.33	45.75	-9.9	68,310	-0.01%
2024/02/22	69	47.32	50	47.08	46.85	19	68,397	0.03%
2024/02/21	38	47.11	10	47.03	47.25	28	67,928	0.04%
2024/02/20	22	47.09	16.1	47.30	47.40	5.9	67,678	0.01%
2024/02/19	54	47.78	22	47.89	47.40	32	67,310	0.05%
2024/02/16	34	48.51	80	48.20	48.65	-46	66,138	-0.07%
2024/02/15	29.1	45.77	27	45.80	46.00	2.1	64,378	0.00%
2024/02/05	3	46.15	15	46.36	46.30	-12	63,883	-0.02%
2024/02/02	30.1	46.68	33	46.33	45.95	-2.9	63,842	0.00%
2024/02/01	7	46.30	10.1	46.48	46.65	-3.1	63,440	0.00%
2024/01/31	6	46.32	39.3	46.45	46.05	-33.3	63,363	-0.05%
2024/01/30	4.1	46.89	5	47.15	47.15	-0.9	63,011	0.00%
2024/01/29	9	46.57	5	46.55	46.80	4	62,674	0.01%
2024/01/26	74	45.94	33	45.84	45.70	41	62,502	0.07%
2024/01/25	32	47.20	56	47.39	47.60	-24	61,620	-0.04%
2024/01/24	45	47.74	30.5	47.77	47.35	14.5	61,086	0.02%
2024/01/23	30.5	46.74	36	46.42	47.20	-5.5	59,932	-0.01%
2024/01/22	80	46.95	31	46.82	46.75	49	59,384	0.08%
2024/01/19	32	45.43	8	45.87	45.95	24	58,150	0.04%
2024/01/18	20.5	45.58	17	45.61	45.00	3.5	57,405	0.01%
2024/01/17	23	45.15	17	44.92	44.75	6	56,682	0.01%
2024/01/16	24	46.15	29	46.50	45.70	-5	55,827	-0.01%
2024/01/15	34	46.75	23	46.49	46.25	11	54,900	0.02%
2024/01/12	54.1	46.68	65	47.05	47.00	-10.9	54,194	-0.02%
2024/01/11	57	47.92	15	48.18	48.40	42	52,960	0.08%
2024/01/10	68.5	47.35	36	47.57	47.20	32.5	52,393	0.06%
2024/01/09	119	48.36	116.1	47.99	47.80	2.9	51,543	0.01%	大買/大賣/
2024/01/08	90	49.20	100	49.54	48.45	-10	49,739	-0.02%
2024/01/05	40	48.94	14	49.15	48.25	26	47,699	0.05%
2024/01/04	86.2	49.61	60	49.46	49.00	26.2	46,353	0.06%
2024/01/03	70	50.90	40	50.99	50.40	30	45,139	0.07%
2024/01/02	33.1	52.10	68	52.34	52.30	-34.9	43,601	-0.08%
2023/12/29	56	54.09	68	54.32	53.80	-12	41,984	-0.03%
2023/12/28	114	54.64	76.4	54.77	54.00	37.6	40,026	0.09%	大買/
2023/12/27	116	53.07	152.6	53.34	54.20	-36.6	36,916	-0.10%	大買/大賣/
2023/12/26	55.2	49.14	78	49.49	50.60	-22.8	34,294	-0.07%
2023/12/25	68	48.93	77.1	48.93	49.00	-9.1	32,111	-0.03%
2023/12/22	81	45.09	163.1	44.74	45.30	-82.1	30,108	-0.27%	大賣/
2023/12/21	141	44.19	121	44.35	44.65	20	28,900	0.07%	大買/大賣/
2023/12/20	322	42.75	322	43.54	44.60	0	26,973	0.00%	大買/大賣/
2023/12/19	238	40.08	308.2	40.54	40.70	-70.2	23,896	-0.29%	大買/大賣/
2023/12/18	6	38.57	51	38.73	38.90	-45	22,166	-0.20%
2023/12/15	2	37.00	27.1	37.04	37.00	-25.1	21,407	-0.12%
2023/12/14	6	37.44	3.1	37.41	37.30	2.9	21,252	0.01%
2023/12/13	58	36.93	70	37.02	37.05	-12	21,002	-0.06%
2023/12/12	32.2	36.18	2.2	36.13	36.10	30	20,700	0.14%
2023/12/11	39	35.47	49	35.68	35.75	-10	20,546	-0.05%
2023/12/08	50	35.18	50	35.30	35.20	0	20,423	0.00%
2023/12/07	90	34.99	91	34.89	34.85	-1	20,366	0.00%
2023/12/06	6	34.86	82	34.95	35.10	-76	20,439	-0.37%
2023/12/05	124	34.29	106	34.30	34.30	18	20,292	0.09%	大買/大賣/
2023/12/04	53	34.69	53	34.74	34.75	0	20,303	0.00%
2023/12/01	139	34.64	87	34.93	34.85	52	20,171	0.26%	大買/
2023/11/30	99	34.74	188	35.20	35.20	-89	19,913	-0.45%	大賣/
2023/11/29	63	34.88	78	35.20	35.35	-15	18,575	-0.08%
2023/11/28	96	34.83	95	34.82	34.80	1	17,777	0.01%
2023/11/27	153	34.73	109	35.15	35.20	44	17,578	0.25%	大買/大賣/
2023/11/24	171	34.44	89	34.75	35.50	82	16,844	0.49%	大買/
2023/11/23	20	34.47	60	34.97	35.15	-40	16,121	-0.25%
2023/11/22	108	34.44	60	34.59	34.80	48	15,891	0.30%	大買/
2023/11/21	6	35.32	51	35.42	35.65	-45	15,694	-0.29%
2023/11/20	9	34.01	16	34.48	34.55	-7	15,468	-0.05%
2023/11/17	36	34.21	0	0.00	34.15	36	15,555	0.23%
2023/11/16	16	34.52	0	0.00	34.50	16	15,680	0.10%
2023/11/15	20	34.73	3	35.13	34.50	17	15,902	0.11%
2023/11/14	3	34.25	7	34.59	35.05	-4	16,116	-0.02%
2023/11/13	10	34.00	2	33.80	33.80	8	16,377	0.05%
2023/11/10	5	34.27	3	34.35	34.15	2	16,500	0.01%
2023/11/09	1	35.15	0	0.00	35.00	1	16,628	0.01%
2023/11/08	1	34.80	11	35.07	35.20	-10	16,728	-0.06%
2023/11/07	49	34.38	43	34.60	34.55	6	16,693	0.04%
2023/11/06	36	34.78	38.1	34.77	34.75	-2.1	17,010	-0.01%
2023/11/03	15	34.95	6	34.73	34.35	9	17,369	0.05%
2023/11/02	0	0.00	8	34.67	34.65	-8	17,523	-0.05%
2023/11/01	15	33.77	5	33.84	33.70	10	17,844	0.06%
2023/10/31	4	34.30	0	0.00	34.10	4	18,018	0.02%
2023/10/30	1	34.75	4.1	34.65	34.65	-3.1	18,345	-0.02%
2023/10/26	0	0.00	1	35.50	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	3	35.75	35.60	-3	19,250	-0.02%
2023/10/24	4	35.21	6.1	35.37	35.65	-2.1	19,628	-0.01%
2023/10/23	6	34.84	4	34.80	34.80	2	19,840	0.01%
2023/10/20	28.2	34.59	26.5	34.82	35.20	1.7	20,668	0.01%
2023/10/19	12	34.98	13	35.09	35.30	-1	21,701	0.00%
2023/10/18	12.1	35.32	3	35.15	35.60	9.1	22,237	0.04%
2023/10/17	23	36.17	22	36.11	36.10	1	22,445	0.00%
2023/10/16	5	36.25	20	36.20	36.15	-15	24,254	-0.06%
2023/10/13	8	36.44	4	36.40	36.35	4	26,934	0.01%
2023/10/12	8	37.31	3	37.38	37.30	5	28,169	0.02%
2023/10/11	98	37.46	100	37.34	36.80	-2	28,632	-0.01%
2023/10/06	0	0.00	2.1	37.54	37.55	-2.1	28,997	-0.01%
2023/10/05	2	37.45	4.6	37.34	37.40	-2.6	29,107	-0.01%
2023/10/04	9	36.30	6	36.11	36.35	3	29,153	0.01%
2023/10/03	46	37.50	7	37.65	37.25	39	29,160	0.13%
2023/10/02	3	37.10	39	37.15	37.15	-36	28,966	-0.12%
2023/09/28	63	36.50	62	36.27	36.30	1	28,908	0.00%
2023/09/27	0	36.60	5	36.72	36.85	-5	28,880	-0.02%
2023/09/26	13	36.60	9	36.99	36.45	4	29,000	0.01%
2023/09/25	3	36.70	0	0.00	36.65	3	29,155	0.01%
2023/09/22	32	36.10	33	36.45	36.70	-1	29,375	0.00%
2023/09/21	40	36.40	32	36.37	36.35	8	29,661	0.03%
2023/09/20	16	36.60	3	37.00	36.60	13	29,877	0.04%
2023/09/19	33	37.26	1	37.45	36.85	32	30,024	0.11%
2023/09/18	4	37.34	0	0.00	37.10	4	30,633	0.01%
2023/09/15	3	38.02	4	37.96	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	5	37.66	37.80	-5	31,797	-0.02%
2023/09/13	7	37.25	0	0.00	37.05	7	32,776	0.02%
2023/09/12	1	37.10	2.8	37.35	37.60	-1.8	33,979	-0.01%
2023/09/11	22	37.10	31	37.85	37.05	-9	34,085	-0.03%
2023/09/08	2	38.45	7	37.99	37.60	-5	34,227	-0.01%
2023/09/07	3	38.52	25	38.47	38.00	-22	34,428	-0.06%
2023/09/06	2	38.10	8	38.08	38.10	-6	34,547	-0.02%
2023/09/05	1	37.90	6	38.18	38.30	-5	35,103	-0.01%
2023/09/04	4	37.07	3	37.17	37.45	1	35,240	0.00%
2023/09/01	1	36.35	7	36.56	36.40	-6	35,511	-0.02%
2023/08/31	11.1	35.76	11	35.70	36.60	0.1	35,819	0.00%
2023/08/30	3	36.35	1	36.80	36.40	2	36,357	0.01%
2023/08/29	2	35.70	7	35.64	36.20	-5	38,069	-0.01%
2023/08/28	27	35.43	11	35.65	35.75	16	38,088	0.04%
2023/08/25	23	36.67	2	36.75	36.25	21	38,075	0.06%
2023/08/24	6	37.98	5	38.12	38.00	1	37,856	0.00%
2023/08/23	1	37.50	6	37.67	37.70	-5	37,610	-0.01%
2023/08/22	1	37.61	5	38.50	37.60	-4	37,597	-0.01%
2023/08/21	0	38.63	41	38.65	37.95	-41	37,491	-0.11%
2023/08/18	6	38.48	4	38.53	37.40	2	37,269	0.01%
2023/08/17	35	37.80	90	38.07	38.55	-55	37,019	-0.15%
2023/08/16	16	37.54	81	37.18	37.70	-65	36,644	-0.18%
2023/08/15	41	37.02	8	37.26	37.05	33	36,648	0.09%
2023/08/14	7	36.12	9	36.21	36.20	-2	36,458	-0.01%
2023/08/11	12	36.05	35.1	36.25	36.45	-23.1	36,393	-0.06%
2023/08/10	16.1	35.79	3	36.58	35.85	13.1	36,276	0.04%
2023/08/09	0	36.75	25	37.08	36.90	-25	36,050	-0.07%
2023/08/08	6	36.39	5	36.54	36.70	1	35,944	0.00%
2023/08/07	26	36.04	40	36.22	36.20	-14	35,735	-0.04%
2023/08/04	10.5	34.45	27	35.05	34.80	-16.5	35,442	-0.05%
2023/08/02	34.3	34.09	11	34.64	33.95	23.3	35,183	0.07%
2023/08/01	14	34.48	19	34.64	34.60	-5	34,950	-0.01%
2023/07/31	27	35.13	8	35.84	35.00	19	35,385	0.05%
2023/07/28	7	35.35	7	35.56	35.75	0	35,027	0.00%
2023/07/27	58.2	36.35	59	36.02	35.85	-0.8	34,814	0.00%
2023/07/26	10	36.86	16	37.18	36.80	-6	34,530	-0.02%
2023/07/25	58	36.55	57	37.08	37.05	1	34,630	0.00%
2023/07/24	65	37.23	109	37.02	37.05	-44	33,963	-0.13%	大賣/
2023/07/21	65	35.11	24	35.25	35.40	41	33,023	0.12%
2023/07/20	86	35.55	67.2	35.71	35.30	18.8	32,626	0.06%
2023/07/19	222.1	37.61	131.1	36.89	36.30	91	32,029	0.28%	大買/大賣/
2023/07/18	82.6	39.88	169.7	40.32	40.30	-87.1	30,405	-0.29%	大賣/
2023/07/17	115	35.24	72.3	36.17	37.50	42.7	27,760	0.15%	大買/
2023/07/14	34	33.82	40	33.46	34.10	-6	26,577	-0.02%
2023/07/13	18	34.29	66.1	33.61	33.15	-48.1	26,055	-0.18%
2023/07/12	11	33.24	1	33.15	33.25	10	25,515	0.04%
2023/07/11	1	33.10	20	33.12	33.25	-19	25,373	-0.07%
2023/07/10	8	32.45	15	32.53	32.20	-7	25,123	-0.03%
2023/07/07	4	31.35	0	0.00	31.30	4	24,994	0.02%
2023/07/06	4	31.91	7	32.16	31.95	-3	25,040	-0.01%
2023/07/05	2	32.00	0	0.00	31.95	2	24,911	0.01%
2023/07/04	7	31.71	12	31.81	31.70	-5	24,786	-0.02%
2023/07/03	8	31.84	2	31.85	31.75	6	24,736	0.02%
2023/06/30	9	31.36	12	31.62	31.35	-3	24,629	-0.01%
2023/06/29	13	32.08	0	0.00	32.05	13	24,446	0.05%
2023/06/28	13	33.51	12	33.66	33.55	1	24,322	0.00%
2023/06/27	7	33.14	2	33.05	32.70	5	24,062	0.02%
2023/06/26	5	33.52	6	33.78	34.00	-1	23,764	0.00%
2023/06/21	1	33.40	15	33.47	33.70	-14	23,125	-0.06%
2023/06/20	2.2	32.49	1	32.55	32.65	1.2	22,450	0.01%
2023/06/19	30.1	32.12	5	32.87	31.85	25.1	21,879	0.11%
2023/06/16	133	33.77	57	33.50	33.35	76	20,873	0.36%	大買/
2023/06/15	14	33.57	0.1	33.55	33.45	13.9	19,677	0.07%
2023/06/14	4	33.28	3	33.30	33.35	1	20,014	0.00%
2023/06/13	9	33.75	9	33.69	33.50	0	19,763	0.00%
2023/06/12	8	33.77	7	33.64	33.55	1	19,509	0.01%
2023/06/09	8	34.68	16	34.62	34.20	-8	19,198	-0.04%
2023/06/08	6	33.60	2	33.65	33.75	4	18,551	0.02%
2023/06/07	1	32.35	8	32.63	32.95	-7	18,146	-0.04%
2023/06/06	22	32.42	6	32.37	32.25	16	17,765	0.09%
2023/06/05	30	33.60	6	33.15	33.10	24	17,333	0.14%
2023/06/02	8	32.79	104	32.98	33.95	-96	16,220	-0.59%	大賣/
2023/06/01	2	30.38	0	0.00	30.90	2	14,375	0.01%
2023/05/31	1	30.65	5	30.65	30.85	-4	14,199	-0.03%
2023/05/30	1	30.70	1	30.95	31.00	0	13,858	0.00%
2023/05/29	0	0.00	3	30.97	31.05	-3	13,730	-0.02%
2023/05/26	0	0.00	1	30.85	30.95	-1	13,710	-0.01%
2023/05/24	1	30.30	1	30.55	30.80	0	13,388	0.00%
2023/05/23	1	30.70	1	30.80	30.75	0	13,181	0.00%
2023/05/22	5	31.10	14	31.00	30.95	-9	12,982	-0.07%
2023/05/19	3	30.50	38	30.46	30.70	-35	12,731	-0.27%
2023/05/17	0	0.00	2	29.93	30.05	-2	12,385	-0.02%
2023/05/16	3	29.85	0	0.00	29.85	3	12,230	0.02%
2023/05/15	0	0.00	11	30.10	29.60	-11	12,255	-0.09%
2023/05/12	0	0.00	4	30.23	30.20	-4	12,121	-0.03%
2023/05/11	0	0.00	2	29.70	29.60	-2	11,788	-0.02%
2023/05/10	6	29.25	4	29.25	29.30	2	11,654	0.02%
2023/05/09	0	0.00	0	29.15	29.30	0	11,537	0.00%
2023/05/08	8	28.81	1	28.75	28.90	7	11,530	0.06%
2023/05/05	47.3	28.89	5	28.77	28.20	42.3	11,420	0.37%
2023/05/04	19	30.08	1.1	30.48	30.35	17.9	10,840	0.17%
2023/05/03	10	30.60	3	30.67	30.75	7	10,762	0.07%
2023/05/02	6.5	30.57	28.1	30.62	30.65	-21.6	10,836	-0.20%
2023/04/28	0	0.00	6.5	30.03	30.25	-6.5	10,854	-0.06%
2023/04/27	5	29.75	4	29.72	29.55	1	10,538	0.01%
2023/04/26	1	29.00	4	29.14	29.50	-3	10,320	-0.03%
2023/04/25	3	29.23	4	29.13	29.00	-1	10,076	-0.01%
2023/04/24	5	29.50	0	0.00	29.40	5	9,778	0.05%
2023/04/21	0	0.00	6	29.87	29.90	-6	9,563	-0.06%
2023/04/20	0	0.00	18	29.50	29.70	-18	9,378	-0.19%
2023/04/19	1	29.95	42	29.84	29.80	-41	9,330	-0.44%
2023/04/18	5	29.15	4	29.20	29.30	1	9,060	0.01%
2023/04/17	14	29.26	10	29.27	29.40	4	9,086	0.04%
2023/04/14	18	28.75	9	28.76	28.95	9	8,953	0.10%
2023/04/13	5	29.00	0	0.00	29.00	5	8,921	0.06%
2023/04/12	0	0.00	7	29.16	29.15	-7	8,941	-0.08%
2023/04/11	0	0.00	16	28.85	28.95	-16	8,865	-0.18%
2023/04/06	0	0.00	20	28.42	28.50	-20	8,653	-0.23%
2023/03/30	0	0.00	0.2	28.30	28.40	-0.2	8,447	0.00%
2023/03/28	0	0.00	20	27.75	27.75	-20	8,350	-0.24%
2023/03/27	6	28.00	18	27.96	27.95	-12	8,430	-0.14%
2023/03/24	43	27.86	1	27.90	28.00	42	8,554	0.49%
2023/03/23	8	27.78	8	27.80	27.95	0	8,479	0.00%
2023/03/22	1	27.75	5	27.83	27.75	-4	8,458	-0.05%
2023/03/21	3.5	27.28	0	0.00	27.30	3.5	8,483	0.04%
2023/03/20	0	26.90	0	0.00	27.05	0	8,431	0.00%
2023/03/17	0	0.00	7	26.30	27.00	-7	8,296	-0.08%
2023/03/16	6	25.68	0	0.00	25.85	6	7,777	0.08%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/14	5	25.30	0	0.00	25.50	5	7,834	0.06%
2023/03/13	0	0.00	40	25.65	25.70	-40	8,132	-0.49%
2023/03/09	25	25.85	4	25.83	25.85	21	8,040	0.26%
2023/03/08	0	0.00	0.1	25.85	25.90	-0.1	8,120	0.00%
2023/03/06	1	25.65	22	25.55	25.70	-21	8,181	-0.26%
2023/02/23	15	25.85	0	0.00	25.85	15	8,330	0.18%
2023/02/22	1	25.75	0	0.00	25.80	1	8,396	0.01%
2023/02/21	0	0.00	0.6	25.55	25.60	-0.6	8,493	-0.01%
2023/02/17	0	0.00	1	25.55	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	4	25.68	25.65	-4	9,062	-0.04%
2023/02/15	0	0.00	1	25.40	25.45	-1	9,175	-0.01%
2023/02/14	3	25.35	3	25.37	25.35	0	9,252	0.00%
2023/02/10	0	0.00	1	25.30	25.15	-1	9,502	-0.01%
2023/02/09	2	25.33	5	25.42	25.55	-3	9,860	-0.03%
2023/02/08	0	0.00	21	25.40	25.45	-21	9,936	-0.21%
2023/02/07	18	24.98	35	25.11	25.25	-17	9,911	-0.17%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/03	0	0.00	1	24.80	24.70	-1	9,778	-0.01%
2023/01/31	24	24.83	21	24.81	24.95	3	9,634	0.03%
2023/01/30	2	24.50	0	0.00	24.85	2	9,474	0.02%
2023/01/17	0	0.00	2	24.23	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	6	24.10	24.15	-6	9,333	-0.06%
2023/01/11	0	0.00	2	24.10	24.10	-2	9,666	-0.02%
2023/01/10	1	24.30	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	2	24.23	24.40	-2	9,876	-0.02%
2023/01/06	1	24.05	12	24.00	24.10	-11	9,993	-0.11%
2023/01/05	0	0.00	11	24.05	24.00	-11	10,073	-0.11%
2023/01/03	0	0.00	2	23.65	23.65	-2	10,215	-0.02%
2022/12/30	2	23.65	20	23.55	23.55	-18	10,273	-0.18%
2022/12/20	4	22.78	0	0.00	22.70	4	11,472	0.03%
2022/12/19	2	23.20	0	0.00	23.00	2	11,557	0.02%
2022/12/16	22	23.00	2	23.10	23.05	20	11,468	0.17%
2022/12/13	7	23.21	0	0.00	23.00	7	11,561	0.06%
2022/12/12	0	0.00	0.2	23.50	23.55	-0.2	11,418	0.00%
2022/12/09	10	23.65	0	0.00	23.60	10	11,672	0.09%
2022/12/06	16	23.65	8	23.57	23.45	8	11,753	0.07%
2022/12/05	20	24.35	0	0.00	23.90	20	11,711	0.17%
2022/12/02	0	0.00	20	24.90	24.95	-20	11,540	-0.17%
2022/12/01	0	0.00	3	25.03	24.75	-3	11,711	-0.03%
2022/11/29	40	24.55	42	24.59	24.60	-2	11,599	-0.02%
2022/11/25	2	24.80	6	24.80	24.55	-4	11,708	-0.03%
2022/11/24	1	24.80	1	24.80	24.85	0	12,083	0.00%
2022/11/22	0	0.00	3	24.17	24.35	-3	12,241	-0.02%
2022/11/21	22	24.62	5	24.50	24.50	17	12,190	0.14%
2022/11/18	0	0.00	2	24.95	25.05	-2	12,113	-0.02%
2022/11/17	1	24.60	0	0.00	24.90	1	12,118	0.01%
2022/11/16	5	24.60	39	24.60	24.55	-34	12,090	-0.28%
2022/11/15	2	24.45	1	24.60	24.55	1	12,198	0.01%
2022/11/14	12	24.49	118	24.66	24.70	-106	12,240	-0.87%	大賣/鉅額交易
2022/11/11	239	24.40	159	24.59	24.60	80	11,985	0.67%	大買/大賣/
2022/11/10	2	23.95	37	24.20	24.20	-35	11,821	-0.30%
2022/11/09	108	24.23	148	24.19	24.20	-40	11,814	-0.34%	大買/大賣/
2022/11/08	247	23.94	159.1	23.98	24.05	87.9	11,774	0.75%	大買/大賣/
2022/11/07	122	23.97	98	24.12	24.20	24	11,679	0.21%	大買/
2022/11/04	3	22.60	3	22.55	22.70	0	11,381	0.00%
2022/11/03	0	0.00	4	22.35	22.50	-4	11,483	-0.03%
2022/11/02	3	22.40	5	22.47	22.45	-2	11,455	-0.02%
2022/11/01	1	22.25	2	22.30	22.25	-1	11,661	-0.01%
2022/10/20	3	21.73	2	21.70	22.40	1	12,216	0.01%
2022/10/14	2	22.00	0	0.00	22.05	2	12,501	0.02%
2022/10/13	0	0.00	32	21.50	21.20	-32	12,648	-0.25%
2022/10/12	1	21.60	10	21.60	21.50	-9	12,860	-0.07%
2022/10/11	0	0.00	1	21.50	21.50	-1	13,115	-0.01%
2022/10/07	2	22.00	2	22.05	21.80	0	13,152	0.00%
2022/10/06	2	22.35	0	0.00	22.40	2	13,319	0.02%
2022/10/05	16	22.47	19	22.54	22.65	-3	13,448	-0.02%
2022/10/04	2	22.30	11	22.27	22.05	-9	13,425	-0.07%
2022/10/03	1	21.85	1	21.75	21.85	0	13,375	0.00%
2022/09/29	0	0.00	5	21.25	21.85	-5	13,658	-0.04%
2022/09/28	4	21.33	4	21.40	21.15	0	13,474	0.00%
2022/09/26	0	21.55	0	0.00	21.35	0	13,724	0.00%
2022/09/23	0	22.05	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	0	22.05	1	22.25	22.05	-1	14,456	-0.01%
2022/09/19	1	21.75	1	21.70	21.80	0	14,968	0.00%
2022/09/14	4	21.88	5	21.95	21.85	-1	14,906	-0.01%
2022/09/13	0	0.00	1	22.30	22.20	-1	14,915	-0.01%
2022/09/12	0	0.00	2	22.00	22.20	-2	15,001	-0.01%
2022/09/08	1	20.80	2	21.63	21.75	-1	15,116	-0.01%
2022/09/07	1	20.85	0	0.00	20.75	1	15,052	0.01%
2022/09/06	2	21.35	1	21.20	21.20	1	15,076	0.01%
2022/09/05	4	21.60	0	0.00	21.55	4	15,100	0.03%
2022/09/02	2	21.73	0	0.00	21.55	2	15,288	0.01%
2022/09/01	3	21.85	8	21.90	21.85	-5	15,527	-0.03%
2022/08/31	1	21.90	0	0.00	22.00	1	15,604	0.01%
2022/08/30	2	21.85	0	0.00	21.95	2	15,461	0.01%
2022/08/29	3	21.92	0	0.00	21.85	3	15,487	0.02%
2022/08/24	1	22.10	0	0.00	22.15	1	15,535	0.01%
2022/08/23	7	22.24	0	0.00	22.10	7	16,405	0.04%
2022/08/22	0	0.00	2	22.48	22.50	-2	16,517	-0.01%
2022/08/17	0	0.00	5	22.20	22.35	-5	16,585	-0.03%
2022/08/12	20	21.83	21	21.99	22.00	-1	17,177	-0.01%
2022/08/11	1	22.10	1	22.00	21.95	0	17,193	0.00%
2022/08/10	3	22.00	0	0.00	21.75	3	17,253	0.02%
2022/08/09	2	22.40	4	22.53	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	9.2	22.39	22.45	-9.2	17,383	-0.05%
2022/08/05	3	21.85	19	21.90	21.80	-16	17,509	-0.09%
2022/08/04	0	0.00	3	22.18	22.20	-3	17,331	-0.02%
2022/08/03	11	22.17	10	22.03	22.05	1	17,438	0.01%
2022/08/02	0	0.00	10	22.45	22.35	-10	17,472	-0.06%
2022/08/01	0	0.00	68	22.55	22.55	-68	17,545	-0.39%
2022/07/29	16	22.62	5	22.65	22.60	11	17,637	0.06%
2022/07/28	17	22.74	5	22.70	22.60	12	17,485	0.07%
2022/07/27	10	22.53	5.6	22.66	22.75	4.4	17,597	0.03%
2022/07/26	3	22.67	1	22.65	22.60	2	17,523	0.01%
2022/07/25	42	23.05	1	23.00	23.05	41	17,436	0.24%
2022/07/22	30	22.60	0	0.00	22.65	30	17,447	0.17%
2022/07/21	1	22.25	66	22.11	22.30	-65	17,357	-0.37%
2022/07/20	74.5	22.26	2	22.13	22.05	72.5	17,272	0.42%
2022/07/19	0	0.00	65	21.60	21.75	-65	17,240	-0.38%
2022/07/18	0	0.00	2	21.95	21.55	-2	17,135	-0.01%
2022/07/15	47	22.06	40	22.10	22.10	7	17,009	0.04%
2022/07/14	42	22.00	41	22.20	22.35	1	16,953	0.01%
2022/07/13	1	22.35	7	22.28	22.15	-6	16,853	-0.04%
2022/07/12	21	21.32	23	21.41	21.40	-2	16,743	-0.01%
2022/07/11	20	21.60	21	21.60	21.60	-1	16,581	-0.01%
2022/07/08	37	21.51	26	21.65	21.70	11	16,631	0.07%
2022/07/07	1	21.65	8	21.31	21.55	-7	16,493	-0.04%
2022/07/06	1	20.70	0	0.00	20.65	1	16,402	0.01%
2022/07/05	1	21.20	3	20.85	21.10	-2	16,360	-0.01%
2022/07/04	1	20.80	1	21.15	21.05	0	16,302	0.00%
2022/07/01	13	21.30	29	21.38	20.95	-16	16,323	-0.10%
2022/06/30	13	21.86	32	21.96	21.70	-19	16,202	-0.12%
2022/06/29	10.5	25.48	0	0.00	25.30	10.5	15,654	0.07%
2022/06/28	14	26.01	1	26.00	26.00	13	15,300	0.08%
2022/06/27	11	26.15	6	26.39	26.10	5	15,148	0.03%
2022/06/24	32	26.20	11	26.22	26.00	21	14,983	0.14%
2022/06/23	13	26.04	5	26.10	26.15	8	14,988	0.05%
2022/06/22	7	26.59	17	26.42	26.35	-10	14,958	-0.07%
2022/06/21	0.5	26.80	3	26.80	26.95	-2.5	14,977	-0.02%
2022/06/20	19	26.55	16.1	26.59	26.00	2.9	15,110	0.02%
2022/06/17	21	26.56	10	26.55	26.80	11	15,134	0.07%
2022/06/16	18	27.33	4	27.00	27.00	14	15,100	0.09%
2022/06/15	22.5	27.39	1	27.60	27.20	21.5	15,461	0.14%
2022/06/14	18	27.31	5	27.35	27.35	13	15,705	0.08%
2022/06/13	11	27.42	15	27.52	27.40	-4	15,968	-0.03%
2022/06/10	16	28.02	12	28.16	27.95	4	15,936	0.03%
2022/06/09	1	28.25	5	28.65	28.40	-4	15,836	-0.03%
2022/06/08	37	28.53	0	0.00	28.55	37	15,768	0.23%
2022/06/07	7	28.85	0	0.00	28.85	7	15,661	0.04%
2022/06/06	0	0.00	6	29.05	29.00	-6	15,801	-0.04%
2022/06/02	2	29.20	1	29.20	29.05	1	16,040	0.01%
2022/06/01	1	29.10	1.1	29.05	29.10	-0.1	16,342	0.00%
2022/05/31	7	29.57	19	29.49	29.10	-12	16,348	-0.07%
2022/05/30	0	0.00	3	28.90	29.00	-3	15,549	-0.02%
2022/05/27	0	0.00	9	28.59	28.60	-9	15,414	-0.06%
2022/05/26	0	0.00	4	28.25	28.10	-4	15,438	-0.03%
2022/05/25	0	0.00	85	27.49	28.00	-85	15,938	-0.53%
2022/05/24	27	27.45	17	27.43	27.30	10	16,145	0.06%
2022/05/23	6	27.74	5	27.90	27.85	1	15,916	0.01%
2022/05/20	8	27.94	0	0.00	27.75	8	15,983	0.05%
2022/05/19	7	28.28	0	0.00	28.15	7	15,830	0.04%
2022/05/18	1	28.60	14	28.78	28.85	-13	15,992	-0.08%
2022/05/17	1	28.60	10	28.70	28.55	-9	16,185	-0.06%
2022/05/16	0	0.00	6	28.49	28.70	-6	16,149	-0.04%
2022/05/13	0	0.00	10.2	28.24	28.35	-10.2	16,047	-0.06%
2022/05/12	1	27.40	4	27.53	27.35	-3	15,797	-0.02%
2022/05/10	1	27.99	1	27.75	28.00	0	15,708	0.00%
2022/05/09	1	27.65	23	27.55	27.45	-22	15,697	-0.14%
2022/05/06	15	27.93	22	28.08	28.25	-7	15,722	-0.04%
2022/05/05	25	28.56	0.5	28.55	28.55	24.5	15,754	0.16%
2022/05/04	1	28.40	10.2	28.35	28.55	-9.2	15,801	-0.06%
2022/05/03	5	27.55	8	27.74	28.00	-3	16,052	-0.02%
2022/04/29	29	27.74	9	27.69	27.60	20	16,326	0.12%
2022/04/28	2	27.25	10	27.60	27.70	-8	16,666	-0.05%
2022/04/27	14	26.93	10	26.85	26.85	4	16,632	0.02%
2022/04/26	0	0.00	1	27.40	27.45	-1	16,642	-0.01%
2022/04/25	73.1	27.17	10	27.18	27.10	63.1	16,637	0.38%
2022/04/22	12	27.90	1	27.95	27.90	11	16,405	0.07%
2022/04/21	7	28.17	0.2	28.20	28.10	6.8	16,371	0.04%
2022/04/20	24	28.29	0	0.00	28.20	24	16,345	0.15%
2022/04/19	2	28.38	0	0.00	28.20	2	16,326	0.01%
2022/04/15	7	28.17	1	28.20	28.10	6	16,347	0.04%
2022/04/14	3	28.32	15	28.35	28.45	-12	16,460	-0.07%
2022/04/13	35	28.44	11	28.48	28.40	24	16,625	0.14%
2022/04/12	31.1	28.17	0	0.00	28.10	31.1	17,147	0.18%
2022/04/08	3	28.78	10	28.90	29.00	-7	17,124	-0.04%
2022/04/07	40	28.76	1	28.60	28.30	39	17,248	0.23%
2022/04/01	0	0.00	4	29.64	29.65	-4	16,911	-0.02%
2022/03/31	2	30.03	5	29.95	29.95	-3	16,836	-0.02%
2022/03/28	6	29.80	11	29.95	30.05	-5	16,949	-0.03%
2022/03/25	13	30.18	11.6	30.20	30.15	1.4	16,992	0.01%
2022/03/24	3	30.40	13	30.40	30.30	-10	17,077	-0.06%
2022/03/23	0	0.00	27	30.82	30.75	-27	17,271	-0.16%
2022/03/22	2	30.45	25	30.45	30.60	-23	17,285	-0.13%
2022/03/21	0	0.00	4.5	30.30	30.30	-4.5	17,297	-0.03%
2022/03/18	0	0.00	39	30.16	30.30	-39	17,409	-0.22%
2022/03/17	17	29.41	33	29.68	29.65	-16	17,130	-0.09%
2022/03/16	25	29.54	18	29.41	29.70	7	16,828	0.04%
2022/03/15	0	0.00	2	28.95	29.05	-2	16,838	-0.01%
2022/03/14	26	28.66	25	28.77	29.25	1	17,196	0.01%
2022/03/11	10	28.10	26	28.63	28.80	-16	17,680	-0.09%
2022/03/10	10	28.05	21	28.36	28.55	-11	18,467	-0.06%
2022/03/09	16	27.34	0	0.00	27.55	16	19,983	0.08%
2022/03/08	19	26.95	24	27.36	27.20	-5	20,125	-0.02%
2022/03/07	20	27.69	6	27.53	27.55	14	20,574	0.07%
2022/03/04	19	28.73	16	28.75	28.70	3	21,344	0.01%
2022/03/03	0	0.00	1	29.05	29.00	-1	21,434	0.00%
2022/03/01	2	28.80	2	29.10	29.10	0	21,695	0.00%
2022/02/25	29.5	28.60	5	28.55	28.80	24.5	21,658	0.11%
2022/02/24	6	29.02	17	29.05	28.90	-11	21,114	-0.05%
2022/02/23	2	29.85	20	29.94	30.00	-18	20,981	-0.09%
2022/02/22	10	29.60	6	29.90	29.70	4	21,035	0.02%
2022/02/21	15	29.90	15	30.02	30.15	0	20,922	0.00%
2022/02/18	14	29.78	35.1	30.08	30.05	-21.1	20,944	-0.10%
2022/02/17	10	29.61	38	29.58	29.90	-28	20,761	-0.13%
2022/02/16	0	0.00	0	28.95	28.90	0	20,521	0.00%
2022/02/15	33	28.60	11.7	28.69	28.55	21.3	20,533	0.10%
2022/02/14	1	28.50	15	28.63	28.60	-14	20,458	-0.07%
2022/02/11	21	28.80	3	28.82	28.85	18	20,402	0.09%
2022/02/10	0	0.00	20	29.15	29.10	-20	20,500	-0.10%
2022/02/08	25	28.65	20	28.85	28.75	5	20,599	0.02%
2022/02/07	1	28.90	3	28.60	28.90	-2	20,777	-0.01%
2022/01/26	10	28.42	3	28.45	28.35	7	20,693	0.03%
2022/01/25	13.5	28.65	13	28.75	28.50	0.5	20,611	0.00%
2022/01/24	27	29.19	0	0.00	29.45	27	20,243	0.13%
2022/01/21	27.2	29.46	9	29.64	29.50	18.2	20,024	0.09%
2022/01/20	11	30.50	6.3	30.44	30.50	4.7	19,623	0.02%
2022/01/19	6	30.77	13	30.78	30.70	-7	19,579	-0.04%
2022/01/18	3	30.68	3	30.70	30.50	0	19,477	0.00%
2022/01/17	1	30.35	2	30.38	30.45	-1	19,351	-0.01%
2022/01/14	1	30.25	0	0.00	30.35	1	19,501	0.01%
2022/01/13	2	30.60	7	30.53	30.60	-5	19,878	-0.03%
2022/01/12	2	30.28	10	30.15	30.15	-8	20,179	-0.04%
2022/01/11	1	30.35	2	30.33	30.45	-1	20,198	0.00%
2022/01/10	12	29.99	15	30.14	30.25	-3	20,199	-0.01%
2022/01/07	6	29.99	17	29.96	30.10	-11	20,249	-0.05%
2022/01/06	34	30.40	1	30.40	30.45	33	20,079	0.16%
2022/01/05	5	30.85	41	30.87	31.05	-36	19,804	-0.18%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	2	30.08	1	30.25	30.10	1	19,172	0.01%
2021/12/30	1	30.20	8	30.33	30.45	-7	19,087	-0.04%
2021/12/29	0	0.00	11	30.11	30.15	-11	18,980	-0.06%
2021/12/28	0	0.00	3	30.05	30.15	-3	19,000	-0.02%
2021/12/27	2	29.80	3	29.92	29.90	-1	19,040	-0.01%
2021/12/24	3.1	29.90	2	29.80	29.85	1.1	19,192	0.01%
2021/12/23	2	30.00	0.3	29.95	29.95	1.7	19,235	0.01%
2021/12/22	2	30.00	17	30.14	30.05	-15	19,262	-0.08%
2021/12/21	0	0.00	6	30.03	30.00	-6	19,160	-0.03%
2021/12/17	10	29.50	7	29.70	30.00	3	19,003	0.02%
2021/12/16	1	29.70	39.8	29.54	29.65	-38.8	18,754	-0.21%
2021/12/15	0	0.00	21	29.10	29.10	-21	18,693	-0.11%
2021/12/14	13	28.73	7	28.81	28.75	6	18,900	0.03%
2021/12/13	20	29.50	2	29.20	29.20	18	18,773	0.10%
2021/12/10	2	29.88	10	30.20	29.75	-8	18,637	-0.04%
2021/12/09	7	30.01	4	30.06	30.00	3	18,531	0.02%
2021/12/08	8	29.97	18	30.28	29.90	-10	18,178	-0.06%
2021/12/07	15	30.16	32	30.25	30.30	-17	17,659	-0.10%
2021/12/06	25.7	29.74	25	29.64	29.75	0.7	17,088	0.00%
2021/12/03	9	29.83	132	29.80	30.15	-123	16,450	-0.75%	大賣/鉅額交易
2021/12/02	6	28.17	5	28.23	28.10	1	14,780	0.01%
2021/12/01	11	28.05	6	28.23	28.10	5	14,453	0.03%
2021/11/30	35	28.60	78	28.67	27.70	-43	13,765	-0.31%
2021/11/29	9	27.73	50	27.52	27.80	-41	12,761	-0.32%
2021/11/26	78	27.85	12	27.83	27.45	66	12,576	0.52%
2021/11/25	3	27.85	14	27.83	27.90	-11	12,391	-0.09%
2021/11/24	0	0.00	22	27.27	27.45	-22	12,229	-0.18%
2021/11/23	1	27.00	36	26.97	26.85	-35	12,198	-0.29%
2021/11/22	32	27.25	2	27.20	27.00	30	12,251	0.24%
2021/11/19	43	27.67	10	27.62	27.65	33	12,030	0.27%
2021/11/18	10	27.50	2	27.55	27.55	8	11,955	0.07%
2021/11/17	5	27.15	2	27.20	27.25	3	11,841	0.03%
2021/11/16	11	27.02	62	27.08	27.20	-51	11,816	-0.43%
2021/11/15	2	26.98	26	27.00	27.00	-24	11,945	-0.20%
2021/11/12	1	26.85	14	26.85	26.80	-13	12,130	-0.11%
2021/11/11	10	26.65	6	26.67	26.50	4	12,416	0.03%
2021/11/10	22	26.73	4	26.70	26.60	18	12,721	0.14%
2021/11/09	80	26.76	28	26.76	26.80	52	12,982	0.40%
2021/11/08	5	26.37	18	26.34	26.45	-13	13,086	-0.10%
2021/11/05	21	26.28	10	26.20	26.20	11	13,270	0.08%
2021/11/04	13	26.94	62	26.84	26.55	-49	13,280	-0.37%
2021/11/03	10	26.40	0	0.00	26.45	10	13,223	0.08%
2021/11/01	30	26.05	0.9	26.15	26.20	29.1	14,922	0.20%
2021/10/29	10.2	26.05	1	26.00	26.00	9.2	15,115	0.06%
2021/10/28	20	26.25	16	26.22	26.30	4	15,207	0.03%
2021/10/27	10	26.50	5	26.40	26.40	5	15,369	0.03%
2021/10/26	6	26.52	9	26.47	26.70	-3	15,520	-0.02%
2021/10/25	0	0.00	10	26.30	26.40	-10	15,614	-0.06%
2021/10/22	10	26.40	10	26.30	26.25	0	15,768	0.00%
2021/10/21	25	26.37	19	26.37	26.95	6	15,767	0.04%
2021/10/20	12	26.20	73	26.16	26.30	-61	15,744	-0.39%
2021/10/19	5	25.46	12	25.35	25.45	-7	15,405	-0.05%
2021/10/18	3	25.20	0	0.00	25.30	3	15,570	0.02%
2021/10/15	20	24.98	21	24.95	25.15	-1	15,657	-0.01%
2021/10/14	5	24.85	1	24.80	24.80	4	15,841	0.03%
2021/10/13	1	24.45	16	24.48	24.55	-15	15,907	-0.09%
2021/10/12	1	24.40	22	24.55	24.55	-21	16,019	-0.13%
2021/10/08	3	24.72	6	24.76	24.65	-3	16,168	-0.02%
2021/10/07	20	24.43	3	24.45	24.60	17	16,316	0.10%
2021/10/06	2	23.93	2	23.98	23.95	0	16,512	0.00%
2021/10/05	2	23.73	6	23.86	23.80	-4	16,607	-0.02%
2021/10/04	13	24.20	18.6	24.14	23.85	-5.6	17,080	-0.03%
2021/10/01	114	24.39	15	24.38	24.40	99	17,134	0.58%	大買/
2021/09/30	10	24.70	5.6	24.84	24.75	4.4	17,045	0.03%
2021/09/29	2	24.80	2	24.83	24.75	0	17,030	0.00%
2021/09/27	7	24.95	13	24.93	25.10	-6	17,265	-0.03%
2021/09/24	25	24.82	0	0.00	24.70	25	17,480	0.14%
2021/09/23	1	24.75	0	0.00	24.70	1	17,753	0.01%
2021/09/22	3	24.62	11	24.69	24.65	-8	18,388	-0.04%
2021/09/17	7	25.04	14	25.11	25.20	-7	18,499	-0.04%
2021/09/16	20	24.48	0	0.00	24.45	20	18,298	0.11%
2021/09/15	1	24.60	6	24.68	24.65	-5	18,389	-0.03%
2021/09/14	3	24.97	0	0.00	24.75	3	18,494	0.02%
2021/09/13	2	24.80	0	0.00	24.85	2	19,166	0.01%
2021/09/10	15	25.05	2	25.05	25.05	13	19,364	0.07%
2021/09/09	0	0.00	10	24.83	24.95	-10	19,723	-0.05%
2021/09/08	34	24.76	5	24.70	24.50	29	19,836	0.15%
2021/09/07	1	24.95	7	24.95	25.20	-6	19,987	-0.03%
2021/09/06	12	25.08	7	25.06	25.00	5	20,276	0.02%
2021/09/03	20	25.27	11	25.25	25.30	9	20,419	0.04%
2021/09/02	2	24.95	26	25.25	24.90	-24	20,695	-0.12%
2021/09/01	0	0.00	2	25.25	25.60	-2	20,690	-0.01%
2021/08/30	5	25.00	0	0.00	25.00	5	20,976	0.02%
2021/08/27	1	25.00	2	24.80	25.00	-1	21,105	0.00%
2021/08/26	8	24.74	0	0.00	24.65	8	21,210	0.04%
2021/08/25	0	0.00	1	25.10	25.20	-1	21,289	0.00%
2021/08/24	2	24.83	10	24.80	24.80	-8	21,442	-0.04%
2021/08/23	10	24.75	0.5	24.90	24.90	9.5	21,685	0.04%
2021/08/20	20	24.43	1	24.65	24.35	19	21,919	0.09%
2021/08/19	11	24.67	5	24.80	24.45	6	22,461	0.03%
2021/08/18	3	24.70	30	25.00	25.40	-27	22,629	-0.12%
2021/08/17	43	25.17	22	25.08	25.15	21	22,652	0.09%
2021/08/16	33	24.35	16	24.35	24.35	17	22,447	0.08%
2021/08/13	25	25.23	1	25.35	25.05	24	22,550	0.11%
2021/08/12	36	25.62	27	25.65	25.70	9	23,604	0.04%
2021/08/11	47	26.12	40	26.13	26.05	7	24,122	0.03%
2021/08/10	28	26.70	10	26.80	26.60	18	24,619	0.07%
2021/08/09	24	27.05	0	0.00	27.00	24	24,955	0.10%
2021/08/06	19	27.59	11.1	27.56	27.50	7.9	25,101	0.03%
2021/08/05	101	28.40	142	28.57	27.95	-41	25,535	-0.16%	大買/大賣/
2021/08/04	22	27.42	4	27.60	27.60	18	25,263	0.07%
2021/08/03	4	27.31	0	0.00	27.25	4	25,663	0.02%
2021/08/02	10	27.45	4	27.70	27.75	6	26,025	0.02%
2021/07/30	22	27.00	0	0.00	27.20	22	27,443	0.08%
2021/07/29	11	27.30	3	27.20	27.10	8	28,365	0.03%
2021/07/28	14	27.37	7	27.26	27.35	7	28,601	0.02%
2021/07/27	11	27.63	3	27.70	27.90	8	29,142	0.03%
2021/07/26	24	27.66	44	27.13	27.65	-20	29,510	-0.07%
2021/07/23	17	26.87	6	26.98	27.10	11	29,359	0.04%
2021/07/22	19	27.00	21	26.84	26.75	-2	29,427	-0.01%
2021/07/21	14.2	27.32	0	0.00	27.00	14.2	29,313	0.05%
2021/07/20	72	27.48	90	27.48	27.25	-18	29,239	-0.06%
2021/07/19	20	28.05	1	28.05	28.00	19	29,188	0.07%
2021/07/16	10	27.76	4	27.83	27.90	6	29,758	0.02%
2021/07/15	64.1	27.82	0	0.00	27.70	64.1	30,008	0.21%
2021/07/14	37	27.98	2	27.90	27.70	35	30,509	0.11%
2021/07/13	16	28.18	10	28.31	28.20	6	31,107	0.02%
2021/07/12	15	28.78	9	28.71	28.55	6	31,597	0.02%
2021/07/09	51	28.77	17	29.11	28.55	34	31,877	0.11%
2021/07/08	23	28.54	11	28.65	28.50	12	31,975	0.04%
2021/07/07	15	28.81	5	28.88	28.75	10	32,364	0.03%
2021/07/06	1	28.95	16	28.82	28.90	-15	32,554	-0.05%
2021/07/05	37.1	28.77	1.5	28.82	28.95	35.6	32,801	0.11%
2021/07/02	13	28.73	10	28.70	28.65	3	32,975	0.01%
2021/07/01	27.2	29.08	22	29.06	28.75	5.2	33,122	0.02%
2021/06/30	22	29.28	25	29.32	29.30	-3	33,022	-0.01%
2021/06/29	65	30.90	2	31.05	30.70	63	32,881	0.19%
2021/06/28	34	31.28	2	31.43	31.40	32	32,515	0.10%
2021/06/25	24	31.07	0	0.00	31.15	24	32,601	0.07%
2021/06/24	24	30.70	15	30.91	30.85	9	32,808	0.03%
2021/06/23	21	30.85	1	30.95	30.80	20	33,642	0.06%
2021/06/22	27	31.02	7	31.12	30.80	20	34,408	0.06%
2021/06/21	4	31.84	22	31.98	31.55	-18	34,320	-0.05%
2021/06/18	2	32.00	3	31.88	32.05	-1	34,959	0.00%
2021/06/17	25	31.80	6	31.72	31.60	19	35,671	0.05%
2021/06/16	14	31.86	31	31.84	31.70	-17	38,062	-0.04%
2021/06/15	11	30.95	0	0.00	30.90	11	39,181	0.03%
2021/06/11	30	31.32	23	31.31	31.30	7	39,198	0.02%
2021/06/09	12	31.16	3	31.18	31.05	9	39,127	0.02%
2021/06/08	2	31.38	1	31.65	31.65	1	39,270	0.00%
2021/06/07	6.8	31.21	5	31.27	31.35	1.8	39,611	0.00%
2021/06/04	4	32.15	8	32.12	32.10	-4	39,500	-0.01%
2021/06/03	20	31.65	12	31.89	32.15	8	39,546	0.02%
2021/06/02	9	31.55	10	31.65	31.55	-1	39,721	0.00%
2021/06/01	6	31.73	22	31.96	31.95	-16	39,913	-0.04%
2021/05/31	33	31.65	5	31.70	31.90	28	40,016	0.07%
2021/05/28	2	31.80	20.2	31.89	31.80	-18.2	39,887	-0.05%
2021/05/27	22	31.54	1	31.40	31.60	21	39,876	0.05%
2021/05/26	14	31.83	14	31.88	32.15	0	40,122	0.00%
2021/05/25	4.1	31.39	5	31.39	31.35	-0.9	40,552	0.00%
2021/05/24	16.1	30.75	13.2	30.88	31.05	2.9	40,772	0.01%
2021/05/21	31	31.27	17	31.26	30.90	14	40,877	0.03%
2021/05/20	72	32.38	89.6	31.47	30.65	-17.6	40,827	-0.04%
2021/05/19	51	30.29	21	29.97	30.30	30	40,031	0.07%
2021/05/18	64	29.27	74	29.09	29.70	-10	39,668	-0.03%
2021/05/17	15.3	29.02	54	28.11	28.25	-38.7	39,414	-0.10%
2021/05/14	19	30.16	51	29.61	29.35	-32	39,540	-0.08%
2021/05/13	15	30.75	63	29.83	29.90	-48	40,460	-0.12%
2021/05/12	15	31.65	27	31.06	31.45	-12	40,182	-0.03%
2021/05/11	34	34.48	9	34.22	33.30	25	40,108	0.06%
2021/05/10	55	34.50	34.2	34.32	35.20	20.8	40,688	0.05%
2021/05/07	86	34.63	18.6	34.64	34.15	67.4	42,911	0.16%
2021/05/06	6	35.00	42.7	34.84	35.00	-36.7	46,427	-0.08%
2021/05/05	15	32.60	17	32.81	31.85	-2	48,319	0.00%
2021/05/04	7.1	30.79	87	32.84	31.85	-79.9	48,039	-0.17%
2021/05/03	13	33.52	18	32.58	32.25	-5	47,513	-0.01%
2021/04/29	2	34.78	4	34.88	34.30	-2	47,090	0.00%
2021/04/28	2	34.45	6	34.65	34.60	-4	47,154	-0.01%
2021/04/27	0	0.00	40	34.43	34.65	-40	47,750	-0.08%
2021/04/26	93	34.46	5	34.50	34.50	88	47,749	0.18%
2021/04/23	5	34.25	6.4	34.54	34.50	-1.4	47,807	0.00%
2021/04/22	33	35.10	31	34.60	34.20	2	47,909	0.00%
2021/04/21	5	35.34	7	35.39	35.35	-2	47,621	0.00%
2021/04/20	44.7	35.03	48	35.16	35.00	-3.3	47,994	-0.01%
2021/04/19	37	34.64	22	34.65	34.45	15	48,019	0.03%
2021/04/16	52.3	33.86	21.3	33.86	34.15	31	47,787	0.06%
2021/04/15	32	32.78	3	33.02	33.00	29	48,237	0.06%
2021/04/14	11	32.47	17	31.98	32.50	-6	48,047	-0.01%
2021/04/13	17	32.30	10	32.58	31.70	7	47,748	0.01%
2021/04/12	0	32.35	11	32.18	32.55	-11	47,671	-0.02%
2021/04/09	20	32.13	6	32.09	32.10	14	47,505	0.03%
2021/04/08	1	31.90	17	32.36	32.50	-16	47,251	-0.03%
2021/04/07	18	32.39	61	32.42	31.85	-43	46,973	-0.09%
2021/04/06	13	31.71	15	31.77	31.75	-2	46,721	0.00%
2021/04/01	6	31.51	6.2	31.63	31.65	-0.2	46,607	0.00%
2021/03/31	1	31.50	0.3	31.35	31.45	0.7	46,427	0.00%
2021/03/30	10	31.34	33	31.48	31.60	-23	46,196	-0.05%
2021/03/29	70	31.02	24	31.07	31.25	46	45,933	0.10%
2021/03/26	53	31.07	43	30.76	30.80	10	45,730	0.02%
2021/03/25	9	31.72	79.6	31.67	31.95	-70.6	44,765	-0.16%
2021/03/24	50.6	31.08	53.1	31.21	31.00	-2.6	43,984	-0.01%
2021/03/23	15	31.03	53.5	30.90	30.95	-38.5	43,561	-0.09%
2021/03/22	66.2	29.92	44	29.80	30.05	22.2	43,012	0.05%
2021/03/19	47	29.44	213.8	29.57	30.40	-166.8	42,511	-0.39%	大賣/鉅額交易
2021/03/18	48	28.71	101	28.52	28.40	-53	40,058	-0.13%	大賣/
2021/03/17	15	27.57	1	27.70	27.60	14	38,962	0.04%
2021/03/16	21	27.67	27	27.64	27.90	-6	39,175	-0.02%
2021/03/15	11	27.55	12	27.73	27.70	-1	40,534	0.00%
2021/03/12	28	27.43	32	27.46	27.55	-4	40,653	-0.01%
2021/03/11	14	27.39	27	27.34	27.35	-13	40,739	-0.03%
2021/03/10	22	27.10	36	27.24	26.90	-14	40,773	-0.03%
2021/03/09	22	26.90	16	26.85	27.00	6	41,028	0.01%
2021/03/08	3	26.90	35	26.99	27.05	-32	41,289	-0.08%
2021/03/05	26	26.27	12	26.51	26.40	14	41,120	0.03%
2021/03/04	13	26.68	16	26.92	26.60	-3	41,211	-0.01%
2021/03/03	12	26.56	8	26.68	27.00	4	41,227	0.01%
2021/03/02	18	26.91	21.9	26.69	26.50	-3.9	41,157	-0.01%
2021/02/26	49	27.04	5	26.90	26.85	44	41,034	0.11%
2021/02/25	61	27.87	25.2	27.62	27.90	35.8	40,450	0.09%
2021/02/24	2	26.90	14	26.95	26.95	-12	39,919	-0.03%
2021/02/23	5	26.90	21.8	26.83	26.90	-16.8	39,553	-0.04%
2021/02/22	40	26.86	19	26.88	26.65	21	39,509	0.05%
2021/02/19	63	27.17	111	27.13	26.95	-48	39,411	-0.12%	大賣/
2021/02/18	43	26.46	34.3	26.55	26.95	8.7	39,101	0.02%
2021/02/17	30	26.57	58	26.49	26.50	-28	38,878	-0.07%
2021/02/05	16	26.33	30	26.36	26.50	-14	38,576	-0.04%
2021/02/04	51	26.11	40	26.09	25.90	11	38,195	0.03%
2021/02/03	31	25.74	19	25.71	25.65	12	37,463	0.03%
2021/02/02	50	25.83	35	25.83	25.35	15	37,684	0.04%
2021/02/01	60	26.41	11	26.24	25.75	49	37,025	0.13%
2021/01/29	59	27.35	171	27.74	27.05	-112	36,157	-0.31%	大賣/鉅額交易
2021/01/28	134	27.60	130.1	27.82	28.15	4	33,969	0.01%	大買/大賣/
2021/01/27	10	26.05	150.2	26.22	26.40	-140.2	29,605	-0.47%	大賣/鉅額交易
2021/01/26	10	24.15	10	24.15	24.00	0	26,763	0.00%
2021/01/25	16	23.89	16	23.97	24.10	0	26,811	0.00%
2021/01/22	0	0.00	22	23.86	23.90	-22	26,997	-0.08%
2021/01/21	32	23.85	53	23.98	24.00	-21	27,148	-0.08%
2021/01/20	48	23.68	68	23.52	23.75	-20	26,988	-0.07%
2021/01/19	55	24.45	17.6	24.66	24.35	37.4	26,683	0.14%
2021/01/18	15	24.57	6	24.66	24.55	9	27,312	0.03%
2021/01/15	6	25.05	20	25.17	24.90	-14	28,044	-0.05%
2021/01/14	9	25.45	9	25.44	25.30	0	28,309	0.00%
2021/01/13	27	25.54	34	25.47	25.65	-7	28,292	-0.02%
2021/01/12	16	25.00	39.8	25.09	25.05	-23.8	28,188	-0.08%
2021/01/11	36	24.98	32	24.89	24.90	4	27,889	0.01%
2021/01/08	9	24.63	116.3	24.53	24.90	-107.3	27,998	-0.38%	大賣/鉅額交易
2021/01/07	21	23.60	58	23.81	24.00	-37	26,915	-0.14%
2021/01/06	5	23.64	0	0.00	23.55	5	26,884	0.02%
2021/01/05	17	24.11	27	24.19	24.15	-10	26,859	-0.04%
2021/01/04	8	23.76	35	23.80	23.75	-27	26,670	-0.10%
2020/12/31	2	23.80	2	23.70	23.65	0	26,821	0.00%
2020/12/30	16	23.63	31	23.66	23.75	-15	26,864	-0.06%
2020/12/29	23	23.76	2	23.70	23.70	21	26,989	0.08%
2020/12/28	26	23.83	4	23.85	23.90	22	27,099	0.08%
2020/12/25	11	23.79	35	23.89	23.75	-24	27,134	-0.09%
2020/12/24	4	23.59	26	23.69	23.70	-22	27,268	-0.08%
2020/12/23	30	23.42	15	23.48	23.50	15	27,518	0.05%
2020/12/22	35	23.84	8	23.59	23.55	27	27,887	0.10%
2020/12/21	32	24.09	25	24.02	24.10	7	28,044	0.02%
2020/12/18	2	24.25	19	24.36	24.15	-17	28,096	-0.06%
2020/12/17	13	24.23	45	24.03	24.30	-32	28,150	-0.11%
2020/12/16	35	24.48	23	24.29	24.25	12	28,286	0.04%
2020/12/15	7	24.09	216	24.13	24.10	-209	28,208	-0.74%	大賣/鉅額交易
2020/12/14	36	23.73	7	23.72	23.65	29	27,887	0.10%
2020/12/11	59	23.98	52	23.98	23.80	7	28,527	0.02%
2020/12/10	41	24.41	75	24.34	24.20	-34	29,391	-0.12%
2020/12/09	71.8	24.70	113	24.84	24.90	-41.2	29,474	-0.14%	大賣/
2020/12/08	35	23.27	9	23.49	23.45	26	28,436	0.09%
2020/12/07	45	23.38	23	23.24	23.20	22	29,832	0.07%
2020/12/04	12	23.55	7.1	23.51	23.50	4.9	30,317	0.02%
2020/12/03	26	23.64	44.3	23.70	23.70	-18.3	30,336	-0.06%
2020/12/02	39	23.41	103	23.40	23.50	-64	30,440	-0.21%	大賣/
2020/12/01	108	23.02	16	22.99	23.00	92	30,240	0.30%	大買/
2020/11/30	42	22.94	75	23.03	23.15	-33	30,295	-0.11%
2020/11/27	22	23.16	13	23.07	23.10	9	30,160	0.03%
2020/11/26	24	22.80	40	22.80	22.85	-16	30,512	-0.05%
2020/11/25	15	22.79	3	22.65	22.70	12	31,054	0.04%
2020/11/24	83	23.04	28	23.05	22.85	55	31,298	0.18%
2020/11/23	41	23.08	42	23.06	23.15	-1	31,330	0.00%
2020/11/20	17	22.79	5	22.80	22.90	12	31,215	0.04%
2020/11/19	3.1	22.67	25	22.64	22.70	-22	31,492	-0.07%
2020/11/18	32	22.49	2	22.55	22.55	30	32,065	0.09%
2020/11/17	45	22.64	20	22.70	22.80	25	32,327	0.08%
2020/11/16	25	22.54	10	22.75	22.75	15	32,975	0.05%
2020/11/13	11	22.52	23	22.48	22.55	-12	33,271	-0.04%
2020/11/12	1	22.80	12	22.65	22.60	-11	33,591	-0.03%
2020/11/11	48	22.55	8	22.54	22.70	40	35,054	0.11%
2020/11/10	39	22.91	52	22.85	23.00	-13	35,058	-0.04%
2020/11/09	33	23.48	15	23.52	23.55	18	34,787	0.05%
2020/11/06	1	23.50	70	23.51	23.55	-69	34,790	-0.20%
2020/11/05	63.2	23.29	120	23.43	23.30	-56.8	35,388	-0.16%	大賣/
2020/11/04	232.5	23.05	59	23.03	22.85	173.5	36,529	0.47%	大買/鉅額交易
2020/11/03	6	23.89	0	0.00	23.90	6	36,844	0.02%
2020/11/02	35.2	23.75	12	24.03	23.70	23.2	37,980	0.06%
2020/10/30	31	24.02	24	23.84	23.85	7	38,436	0.02%
2020/10/29	60	24.26	6	24.19	24.25	54	38,256	0.14%
2020/10/28	12	24.75	82	24.70	24.75	-70	38,252	-0.18%
2020/10/27	6	24.78	41	24.90	24.90	-35	38,210	-0.09%
2020/10/26	64	24.94	83.2	25.20	24.55	-19.2	38,013	-0.05%
2020/10/23	15	24.24	124	24.35	24.70	-109	37,911	-0.29%	大賣/鉅額交易
2020/10/22	20.2	23.60	24	23.71	23.70	-3.8	37,370	-0.01%
2020/10/21	29	23.31	1	23.25	23.35	28	37,099	0.08%
2020/10/20	109	23.44	7	23.42	23.50	102	37,300	0.27%	大買/鉅額交易
2020/10/19	83	24.24	10	24.35	24.15	73	37,430	0.20%
2020/10/16	117	24.70	53	25.27	24.60	64	37,650	0.17%	大買/
2020/10/15	10	24.75	18	24.94	25.00	-8	38,592	-0.02%
2020/10/14	60	24.95	20	25.13	25.00	40	40,868	0.10%
2020/10/13	124	24.70	1	24.80	24.65	123	42,681	0.29%	大買/鉅額交易
2020/10/12	20	25.25	0.2	25.25	25.30	19.8	42,432	0.05%
2020/10/08	16	25.29	4	25.36	25.30	12	42,167	0.03%
2020/10/07	7	25.09	1	25.00	25.05	6	41,961	0.01%
2020/10/06	68	24.88	6	24.98	25.10	62	41,888	0.15%
2020/10/05	6	24.63	0	0.00	24.55	6	41,768	0.01%
2020/09/30	2	24.63	7	24.71	24.80	-5	41,699	-0.01%
2020/09/29	4	24.84	2	24.65	24.65	2	41,587	0.00%
2020/09/28	10	24.97	33	25.24	24.90	-23	41,461	-0.06%
2020/09/25	29	23.87	24	24.24	24.00	5	41,195	0.01%
2020/09/24	13	24.70	12	24.54	24.50	1	40,767	0.00%
2020/09/23	4	25.10	7	25.18	25.20	-3	40,555	-0.01%
2020/09/22	11	25.02	22	25.02	25.05	-11	40,612	-0.03%
2020/09/21	13	24.97	11.1	25.27	25.00	1.9	40,425	0.00%
2020/09/18	3	25.50	10	25.70	25.50	-7	40,195	-0.02%
2020/09/17	36	25.62	4.3	25.86	25.70	31.7	40,117	0.08%
2020/09/16	88	25.73	3	25.87	25.65	85	40,053	0.21%
2020/09/15	14.5	25.89	136	25.89	26.15	-121.5	39,247	-0.31%	大賣/鉅額交易
2020/09/14	3	24.40	90	25.01	25.10	-87	38,050	-0.23%
2020/09/11	137	24.54	8	24.87	24.20	129	37,511	0.34%	大買/鉅額交易
2020/09/10	57	25.53	185.9	25.40	25.00	-128.9	36,940	-0.35%	大賣/鉅額交易
2020/09/09	52	24.35	63	24.61	24.80	-11	35,303	-0.03%
2020/09/08	9	24.16	14.3	24.28	24.50	-5.3	34,525	-0.02%
2020/09/07	24	24.40	33	24.13	24.00	-9	34,205	-0.03%
2020/09/04	0	0.00	4	23.45	23.70	-4	33,752	-0.01%
2020/09/03	8	23.85	7	24.03	23.90	1	33,592	0.00%
2020/09/02	2	23.80	8	24.00	24.00	-6	33,429	-0.02%
2020/09/01	5	23.86	18	23.85	24.00	-13	33,169	-0.04%
2020/08/31	12	23.46	84.2	23.64	23.35	-72.2	32,565	-0.22%
2020/08/28	32	23.41	22	23.50	23.45	10	32,099	0.03%
2020/08/27	80	23.16	45	23.29	23.15	35	31,803	0.11%
2020/08/26	35	23.22	0	0.00	23.25	35	31,609	0.11%
2020/08/25	13.2	23.14	15	23.12	23.05	-1.8	31,747	-0.01%
2020/08/24	16	23.71	44	23.76	23.45	-28	31,688	-0.09%
2020/08/21	26	23.66	37	23.66	23.70	-11	30,901	-0.04%
2020/08/20	29	23.20	87	22.76	22.70	-58	30,382	-0.19%
2020/08/19	13.8	23.87	30	24.29	23.90	-16.2	29,482	-0.06%
2020/08/18	54	23.52	19	23.30	23.80	35	28,960	0.12%
2020/08/17	62	24.00	152.9	23.85	23.75	-90.9	28,464	-0.32%	大賣/
2020/08/14	113	23.20	53	23.09	23.05	60	26,801	0.22%	大買/
2020/08/13	11	23.08	12	22.90	22.65	-1	26,235	0.00%
2020/08/12	5	22.70	26	22.48	22.70	-21	25,878	-0.08%
2020/08/11	53	22.60	10	22.50	22.55	43	25,468	0.17%
2020/08/10	104	22.66	78	23.07	23.20	26	24,623	0.11%	大買/
2020/08/07	18	21.77	59	21.86	21.95	-41	22,984	-0.18%
2020/08/06	61	21.52	109	21.82	21.40	-48	21,920	-0.22%	大賣/
2020/08/05	56	20.89	27	20.84	21.40	29	20,726	0.14%
2020/08/04	25	20.44	9	20.44	20.55	16	20,199	0.08%
2020/08/03	0	0.00	2	20.15	20.35	-2	20,121	-0.01%
2020/07/31	31	20.35	11	20.39	20.30	20	19,997	0.10%
2020/07/30	16	20.27	12	20.31	20.60	4	19,895	0.02%
2020/07/29	48	20.52	29	20.53	20.25	19	19,821	0.10%
2020/07/28	54	20.20	15	20.12	19.90	39	19,257	0.20%
2020/07/27	3	20.03	13	19.97	20.10	-10	19,060	-0.05%
2020/07/24	19	20.02	120.5	20.04	19.85	-101.5	19,025	-0.53%	大賣/鉅額交易
2020/07/23	40	20.78	35	20.70	20.55	5	18,527	0.03%
2020/07/22	85	20.29	76	20.27	20.50	9	17,904	0.05%
2020/07/21	124	20.81	43	20.73	20.75	81	17,300	0.47%	大買/
2020/07/20	74	20.47	55.5	20.79	21.00	18.5	15,748	0.12%
2020/07/17	111	18.51	137	18.73	19.10	-26	13,424	-0.19%	大買/大賣/
2020/07/15	0	0.00	1	17.30	17.40	-1	11,570	-0.01%
2020/07/13	0	0.00	6	17.47	17.50	-6	11,857	-0.05%
2020/07/10	3	17.35	1	17.35	17.20	2	12,006	0.02%
2020/07/09	4	17.68	3	17.88	17.65	1	12,121	0.01%
2020/07/07	3	17.40	4	17.53	17.45	-1	12,083	-0.01%
2020/07/06	12	17.52	33	17.55	17.65	-21	12,169	-0.17%
2020/07/03	2	17.48	100	17.40	17.40	-98	12,317	-0.80%
2020/07/02	2	17.40	95.8	17.31	17.50	-93.8	12,629	-0.74%
2020/07/01	4	17.95	30	18.05	17.90	-26	12,680	-0.21%
2020/06/30	1	17.90	1	17.95	17.90	0	12,797	0.00%
2020/06/29	41	17.75	0	0.00	17.70	41	13,315	0.31%
2020/06/24	10	17.90	2	17.93	18.00	8	14,036	0.06%
2020/06/23	0	0.00	4	17.91	18.00	-4	14,306	-0.03%
2020/06/22	40	17.55	0	0.00	17.60	40	14,604	0.27%
2020/06/19	40	17.55	0	0.00	17.55	40	14,751	0.27%
2020/06/18	1	17.55	8	17.53	17.65	-7	14,823	-0.05%
2020/06/17	1	17.45	1	17.50	17.60	0	14,856	0.00%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/15	1	17.55	0	0.00	17.15	1	15,512	0.01%
2020/06/12	1	16.95	1	17.30	17.30	0	15,609	0.00%
2020/06/10	2	17.68	8	17.71	17.65	-6	15,764	-0.04%
2020/06/09	1	17.70	21	17.70	17.60	-20	16,126	-0.12%
2020/06/08	2	17.45	30	17.58	17.55	-28	16,280	-0.17%
2020/06/05	4	17.45	10	17.45	17.45	-6	16,207	-0.04%
2020/06/04	49	17.49	40	17.68	17.45	9	16,262	0.06%
2020/06/03	61	17.35	15	17.38	17.35	46	16,251	0.28%
2020/06/02	11	17.01	30	17.10	17.15	-19	16,183	-0.12%
2020/06/01	13	16.72	123	16.99	17.10	-110	16,038	-0.69%	大賣/鉅額交易
2020/05/29	20	16.35	7	16.39	16.35	13	15,673	0.08%
2020/05/27	1	16.35	40	16.35	16.40	-39	15,349	-0.25%
2020/05/26	0	0.00	12	16.29	16.30	-12	15,413	-0.08%
2020/05/25	40	16.03	13	15.95	16.05	27	15,450	0.17%
2020/05/22	0	0.00	48	16.22	16.10	-48	15,429	-0.31%
2020/05/21	80	16.36	0	0.00	16.45	80	15,368	0.52%
2020/05/20	38	16.27	15	16.30	16.30	23	15,327	0.15%
2020/05/19	0	0.00	49	16.43	16.35	-49	15,315	-0.32%
2020/05/18	96	16.27	2	16.35	16.30	94	15,348	0.61%
2020/05/15	40	16.21	36	16.23	16.25	4	15,331	0.03%
2020/05/14	20	16.15	0	0.00	16.15	20	15,239	0.13%
2020/05/13	5	16.45	0	0.00	16.40	5	15,145	0.03%
2020/05/12	2	16.40	61	16.42	16.35	-59	15,140	-0.39%
2020/05/11	0	0.00	116	16.46	16.45	-116	15,064	-0.77%	大賣/鉅額交易
2020/05/08	5	16.35	89	16.38	16.35	-84	14,951	-0.56%
2020/05/07	50	16.25	2	16.35	16.30	48	14,869	0.32%
2020/05/06	45	15.91	10	15.90	15.95	35	14,762	0.24%
2020/05/05	93	16.08	30	16.00	15.95	63	14,729	0.43%
2020/05/04	80	16.13	2	16.10	16.15	78	14,574	0.54%
2020/04/30	0	0.00	37	16.67	16.65	-37	14,464	-0.26%
2020/04/29	53	16.54	123	16.63	16.55	-70	14,373	-0.49%	大賣/
2020/04/28	0	0.00	25	16.04	16.00	-25	14,154	-0.18%
2020/04/27	6	15.84	13	15.99	16.00	-7	14,380	-0.05%
2020/04/24	51	15.71	2	15.80	15.65	49	14,229	0.34%
2020/04/23	53	15.64	0	0.00	15.70	53	14,407	0.37%
2020/04/22	12	15.10	10	15.40	15.55	2	14,367	0.01%
2020/04/21	23	15.68	30	15.45	15.20	-7	14,308	-0.05%
2020/04/20	41	15.63	45	15.70	15.90	-4	14,128	-0.03%
2020/04/17	51	15.97	20	15.85	15.75	31	14,085	0.22%
2020/04/16	1	15.90	0	0.00	15.85	1	13,821	0.01%
2020/04/15	18	16.01	15	15.95	16.00	3	13,654	0.02%
2020/04/14	24	15.95	27	15.96	15.95	-3	13,525	-0.02%
2020/04/13	45	15.77	5	15.73	15.80	40	13,339	0.30%
2020/04/10	10	15.70	4	15.69	15.90	6	13,330	0.05%
2020/04/09	4	16.00	3	15.70	15.65	1	13,285	0.01%
2020/04/08	1	15.55	8	15.78	16.00	-7	13,136	-0.05%
2020/04/07	34	15.90	22	15.71	15.60	12	12,947	0.09%
2020/04/06	42	15.74	38	15.70	15.85	4	12,628	0.03%
2020/04/01	11	15.95	31	15.78	15.65	-20	12,499	-0.16%
2020/03/31	28	15.78	37	15.81	15.60	-9	12,187	-0.07%
2020/03/30	21	15.37	35.3	15.70	16.20	-14.3	11,597	-0.12%
2020/03/27	30	15.44	30	15.41	14.75	0	10,745	0.00%
2020/03/26	36	14.44	183	14.67	14.95	-147	10,295	-1.43%	大賣/鉅額交易
2020/03/25	60	13.80	0	0.00	13.85	60	9,948	0.60%
2020/03/23	22	13.35	20	13.50	13.50	2	9,963	0.02%
2020/03/20	13	13.73	1	13.90	13.90	12	9,900	0.12%
2020/03/19	41	13.04	88	13.17	13.25	-47	9,592	-0.49%
2020/03/18	1	13.45	12	13.52	13.50	-11	9,255	-0.12%
2020/03/17	7	13.41	28	13.25	13.45	-21	9,156	-0.23%
2020/03/16	4.1	13.44	28	13.81	13.50	-23.9	8,949	-0.27%
2020/03/13	91	13.14	57	13.32	13.80	34	8,760	0.39%
2020/03/12	54	14.57	0	0.00	14.35	54	8,347	0.65%
2020/03/11	11	15.53	0	0.00	15.20	11	8,053	0.14%
2020/03/10	20	15.38	13.6	15.33	15.65	6.4	7,986	0.08%
2020/03/09	10	15.95	5	15.70	15.55	5	7,866	0.06%
2020/03/06	20	16.20	23	16.37	16.20	-3	7,690	-0.04%
2020/03/04	30	16.33	30	16.25	16.35	0	7,723	0.00%
2020/03/03	73	16.36	0	0.00	16.20	73	7,720	0.95%
2020/03/02	0	0.00	32	16.04	16.15	-32	7,749	-0.41%
2020/02/27	35	16.53	4	16.50	16.35	31	7,864	0.39%
2020/02/26	1	16.70	0	0.00	16.75	1	7,760	0.01%
2020/02/25	10	17.00	0	0.00	16.85	10	7,699	0.13%
2020/02/24	1	16.90	1	17.00	16.95	0	7,724	0.00%
2020/02/21	6	17.19	8	17.21	17.20	-2	7,708	-0.03%
2020/02/20	7	17.28	1	17.10	17.10	6	7,681	0.08%
2020/02/19	2	16.75	92	16.94	17.25	-90	7,649	-1.18%
2020/02/18	20	16.65	2	16.70	16.65	18	7,562	0.24%
2020/02/17	42	16.77	0	0.00	16.80	42	7,571	0.55%
2020/02/14	20	16.90	0.1	16.85	16.85	19.9	7,627	0.26%
2020/02/13	20	16.85	22	16.90	16.90	-2	7,686	-0.03%
2020/02/12	0	0.00	25	16.88	17.00	-25	7,732	-0.32%
2020/02/10	25	16.60	100	16.60	16.60	-75	7,928	-0.95%
2020/02/07	0	0.00	40.9	17.02	16.85	-40.9	8,159	-0.50%
2020/02/06	4.8	16.86	7	16.91	16.95	-2.2	8,154	-0.03%
2020/02/05	3	16.60	32	16.70	16.60	-29	8,161	-0.36%
2020/02/04	35	16.55	43	16.68	16.75	-8	8,100	-0.10%
2020/02/03	53	16.33	0	0.00	16.55	53	8,082	0.66%
2020/01/31	2	16.80	2	16.95	16.90	0	7,945	0.00%
2020/01/30	111	16.65	11	17.35	16.65	100	7,870	1.27%	大買/
2020/01/20	40	18.10	4	18.05	18.05	36	7,565	0.48%
2020/01/17	126	18.30	72	18.35	18.25	54	7,540	0.72%	大買/
2020/01/16	5	18.00	1	18.00	18.10	4	7,319	0.05%
2020/01/15	0	0.00	4	17.86	18.00	-4	7,365	-0.05%
2020/01/13	6	17.73	0	0.00	17.80	6	7,293	0.08%
2020/01/10	1	17.75	30	17.70	17.70	-29	7,315	-0.40%
2020/01/08	4	17.50	34	17.51	17.45	-30	7,370	-0.41%
2020/01/07	30	17.62	49	17.61	17.55	-19	7,292	-0.26%
2020/01/06	24	17.67	4	17.65	17.65	20	7,313	0.27%
2020/01/03	14	17.85	114	17.84	17.90	-100	7,257	-1.38%	大賣/
2020/01/02	20	17.85	0	0.00	17.80	20	7,228	0.28%
2019/12/31	10	17.90	5	17.86	17.85	5	7,199	0.07%
2019/12/30	30	17.90	11	17.95	18.00	19	7,193	0.26%
2019/12/27	127	17.98	0	0.00	17.95	127	7,214	1.76%	大買/鉅額交易
2019/12/26	54	18.00	0	0.00	17.95	54	7,151	0.76%
2019/12/24	1	18.20	0	0.00	18.20	1	7,171	0.01%
2019/12/23	0	0.00	1	18.35	18.35	-1	7,295	-0.01%
2019/12/19	4	18.25	6	18.45	18.35	-2	7,876	-0.03%
2019/12/18	11	18.41	86	18.21	18.50	-75	7,956	-0.94%
2019/12/17	0	0.00	5	18.15	18.15	-5	7,730	-0.06%
2019/12/16	30	17.95	4	18.00	18.00	26	7,675	0.34%
2019/12/13	20	17.85	40	17.88	17.85	-20	7,682	-0.26%
2019/12/12	26	17.95	57	18.11	17.90	-31	7,612	-0.41%
2019/12/11	25	18.02	52	18.05	18.05	-27	7,530	-0.36%
2019/12/10	0	0.00	40	17.80	17.80	-40	7,446	-0.54%
2019/12/09	40	17.80	30	17.97	17.90	10	7,409	0.13%
2019/12/06	20	17.90	10	17.85	17.75	10	7,361	0.14%
2019/12/05	50	17.91	0	0.00	17.85	50	7,403	0.68%
2019/12/04	0	0.00	5	17.90	17.95	-5	7,507	-0.07%
2019/12/03	21	17.82	30	17.88	17.85	-9	7,701	-0.12%
2019/12/02	75	17.85	1	17.75	17.70	74	7,742	0.96%
2019/11/29	6	18.00	0	0.00	17.95	6	7,682	0.08%
2019/11/27	0	0.00	68	18.36	18.25	-68	7,770	-0.88%
2019/11/26	9	18.04	37.5	18.19	18.30	-28.5	7,697	-0.37%
2019/11/25	2	17.95	0	0.00	18.00	2	7,473	0.03%
2019/11/22	30	17.88	0	0.00	18.00	30	7,523	0.40%
2019/11/21	48	17.88	4	17.80	17.90	44	7,521	0.58%
2019/11/20	20	17.95	20	18.00	18.05	0	7,495	0.00%
2019/11/18	40	17.95	0	0.00	18.00	40	7,511	0.53%
2019/11/15	30	17.90	0	17.90	17.90	30	7,580	0.40%
2019/11/13	2	17.80	0	0.00	17.80	2	7,618	0.03%
2019/11/12	2	17.90	0	17.85	17.85	2	7,677	0.03%
2019/11/11	2	17.90	7	18.00	17.95	-5	7,732	-0.06%
2019/11/08	0	0.00	1	18.30	18.30	-1	7,879	-0.01%
2019/11/07	11	18.61	12	18.65	18.25	-1	7,890	-0.01%
2019/11/06	8	18.55	2	18.53	18.55	6	7,739	0.08%
2019/11/05	3	18.30	7	18.23	18.30	-4	7,498	-0.05%
2019/11/04	0	0.00	4.1	18.12	18.20	-4.1	7,516	-0.05%
2019/11/01	0.8	17.90	20	17.83	17.95	-19.2	7,500	-0.26%
2019/10/31	0	0.00	1	18.00	17.80	-1	7,612	-0.01%
2019/10/30	5	17.96	0	0.00	17.90	5	7,619	0.07%
2019/10/28	10	18.05	1	18.05	18.05	9	7,592	0.12%
2019/10/23	22	18.03	23	17.89	17.85	-1	7,837	-0.01%
2019/10/22	1	17.85	7.3	17.86	17.95	-6.3	7,750	-0.08%
2019/10/21	0	0.00	10	17.85	17.85	-10	7,741	-0.13%
2019/10/18	0	0.00	2	18.00	17.90	-2	7,739	-0.03%
2019/10/17	0	0.00	6	17.67	17.80	-6	7,672	-0.08%
2019/10/16	0	0.00	15	17.60	17.60	-15	7,645	-0.20%
2019/10/15	2	17.60	0	0.00	17.60	2	7,648	0.03%
2019/10/14	0	0.00	16	17.70	17.70	-16	7,698	-0.21%
2019/10/09	0	0.00	5	17.35	17.30	-5	7,646	-0.07%
2019/10/08	0	0.00	1	17.45	17.45	-1	7,639	-0.01%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	23	17.36	0	0.00	17.35	23	7,655	0.30%
2019/10/02	0.8	17.70	0	0.00	17.70	0.8	7,584	0.01%
2019/10/01	0	0.00	1	17.85	17.75	-1	7,574	-0.01%
2019/09/27	5	17.85	0	0.00	17.80	5	7,568	0.07%
2019/09/26	28	18.08	2	18.05	17.95	26	7,642	0.34%
2019/09/25	8	18.24	4.1	18.27	18.20	3.9	7,501	0.05%
2019/09/24	59	18.65	23	18.63	18.55	36	7,378	0.49%
2019/09/23	12	18.00	0	0.00	18.00	12	6,793	0.18%
2019/09/19	2	17.70	0	0.00	17.60	2	6,585	0.03%
2019/09/18	0	0.00	10	17.70	17.65	-10	6,566	-0.15%
2019/09/17	0	0.00	1	17.55	17.55	-1	6,525	-0.02%
2019/09/11	0	0.00	32	17.50	17.50	-32	6,649	-0.48%
2019/09/09	0	0.00	0.9	17.60	17.60	-0.9	6,671	-0.01%
2019/09/06	6	17.70	2	17.65	17.70	4	6,736	0.06%
2019/09/05	6	17.81	3	17.80	17.80	3	6,617	0.05%
2019/09/04	5	17.35	0	0.00	17.35	5	6,416	0.08%
2019/09/03	3	17.15	0	0.00	17.05	3	6,339	0.05%
2019/09/02	1	17.10	0	0.00	17.25	1	6,369	0.02%
2019/08/30	1	17.15	4	17.10	17.20	-3	6,323	-0.05%
2019/08/28	10	16.80	1	16.90	16.85	9	6,205	0.15%
2019/08/27	3	16.82	60.1	16.83	16.90	-57.1	6,203	-0.92%
2019/08/26	2.4	16.71	50	16.70	16.70	-47.6	6,175	-0.77%
2019/08/23	1	16.95	20	16.85	17.00	-19	6,179	-0.31%
2019/08/22	22	16.90	50	16.77	16.65	-28	6,162	-0.45%
2019/08/21	0.5	16.85	10	16.90	16.85	-9.5	6,201	-0.15%
2019/08/20	20	16.93	13	17.10	16.70	7	6,170	0.11%
2019/08/19	1	16.90	0	0.00	16.85	1	6,151	0.02%
2019/08/16	56	16.66	0	0.00	16.60	56	6,129	0.91%
2019/08/15	83	16.48	0	0.00	16.50	83	6,063	1.37%
2019/08/14	63	17.06	0	0.00	16.90	63	6,007	1.05%
2019/08/13	8	17.03	4.8	17.04	17.00	3.2	5,917	0.05%
2019/08/12	5	17.55	40	17.68	17.55	-35	5,757	-0.61%
2019/08/08	8	17.79	90	17.85	17.85	-82	5,714	-1.43%
2019/08/07	33	17.78	2	17.78	17.65	31	5,715	0.54%
2019/08/06	43	17.40	40	17.80	17.80	3	5,798	0.05%
2019/08/05	46	18.07	32	18.10	18.00	14	5,839	0.24%
2019/08/02	1	18.45	40	18.48	18.30	-39	5,853	-0.67%
2019/08/01	61	18.80	1	18.75	18.75	60	5,915	1.01%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/30	3	19.12	20	19.00	19.00	-17	5,866	-0.29%
2019/07/29	80	19.20	1	19.15	19.15	79	5,926	1.33%
2019/07/26	7	19.41	4	19.36	19.35	3	5,876	0.05%
2019/07/25	27	19.52	92	19.61	19.65	-65	5,826	-1.12%
2019/07/24	30	19.12	7	19.13	19.10	23	5,685	0.40%
2019/07/23	0	0.00	40	19.20	19.10	-40	5,699	-0.70%
2019/07/22	72	19.10	0	0.00	19.10	72	5,750	1.25%
2019/07/19	34	19.20	12	19.29	19.20	22	5,743	0.38%
2019/07/17	0	0.00	2	19.30	19.35	-2	5,823	-0.03%
2019/07/16	0	0.00	92.3	19.35	19.30	-92.3	5,854	-1.58%
2019/07/15	64	19.15	12	19.20	19.15	52	6,207	0.84%
2019/07/12	0	0.00	26	19.30	19.30	-26	6,429	-0.40%
2019/07/11	21	19.30	1	19.25	19.25	20	6,658	0.30%
2019/07/10	30	19.25	82	19.33	19.25	-52	6,974	-0.75%
2019/07/09	13	18.80	0	0.00	18.90	13	6,958	0.19%
2019/07/08	1	18.90	0	0.00	18.95	1	7,023	0.01%
2019/07/05	0	0.00	30	19.00	18.90	-30	7,145	-0.42%
2019/07/04	3	18.92	30	18.90	18.90	-27	7,315	-0.37%
2019/07/03	85	19.37	1	19.30	19.30	84	7,389	1.14%
2019/07/02	30	19.55	0	19.50	19.50	30	7,344	0.41%
2019/07/01	64	19.60	0	0.00	19.60	64	7,367	0.87%
2019/06/28	30	19.50	0	0.00	19.25	30	7,394	0.41%
2019/06/25	0	0.00	0.3	19.45	19.45	-0.3	7,520	0.00%
2019/06/24	1	19.50	3	19.55	19.60	-2	7,556	-0.03%
2019/06/21	1	19.60	0	0.00	19.35	1	7,558	0.01%
2019/06/20	1	19.40	0	0.00	19.50	1	7,544	0.01%
2019/06/19	0	0.00	11	19.40	19.45	-11	7,574	-0.15%
2019/06/18	1	19.00	2	19.00	18.90	-1	7,610	-0.01%
2019/06/17	2	19.05	3	18.95	18.95	-1	7,642	-0.01%
2019/06/14	11	19.28	2	19.55	19.25	9	7,627	0.12%
2019/06/13	0	0.00	50.1	19.40	19.15	-50.1	7,579	-0.66%
2019/06/12	2	19.35	1	19.35	19.45	1	7,646	0.01%
2019/06/11	0.6	19.25	0	0.00	19.35	0.6	7,637	0.01%
2019/06/10	10	19.40	0	0.00	19.30	10	7,630	0.13%
2019/06/06	1	18.85	1	18.85	18.85	0	7,598	0.00%
2019/06/05	0	0.00	2	19.00	18.85	-2	7,673	-0.03%
2019/06/04	2	18.90	0	0.00	18.90	2	7,738	0.03%
2019/06/03	21	18.75	60	19.08	19.10	-39	7,829	-0.50%
2019/05/31	41	18.95	0	0.00	19.05	41	7,899	0.52%
2019/05/30	22.5	18.87	33	19.03	19.00	-10.5	7,913	-0.13%
2019/05/29	2	18.80	0	0.00	18.75	2	8,113	0.02%
2019/05/28	0	0.00	20	18.75	18.85	-20	8,211	-0.24%
2019/05/27	0	0.00	20	18.70	18.70	-20	8,354	-0.24%
2019/05/24	22	18.61	1	18.65	18.55	21	8,883	0.24%
2019/05/23	1	18.85	0	0.00	18.85	1	8,848	0.01%
2019/05/21	0	0.00	50	18.50	18.95	-50	8,889	-0.56%
2019/05/20	4	18.54	10	18.55	18.45	-6	8,827	-0.07%
2019/05/17	13	18.31	1	18.25	18.25	12	8,829	0.14%
2019/05/16	3	18.58	1	18.50	18.50	2	8,916	0.02%
2019/05/15	1	18.80	0	0.00	18.75	1	8,915	0.01%
2019/05/14	27.3	18.63	66	18.73	18.70	-38.7	8,886	-0.44%
2019/05/13	22	19.06	16	18.92	18.85	6	8,844	0.07%
2019/05/10	20	19.48	23	19.46	19.40	-3	8,869	-0.03%
2019/05/09	57	19.91	12	19.93	19.60	45	8,838	0.51%
2019/05/08	25	20.16	28	20.27	20.35	-3	8,714	-0.03%
2019/05/07	1.1	20.39	0	0.00	20.35	1.1	8,736	0.01%
2019/05/06	7	20.39	0	0.00	20.30	7	8,909	0.08%
2019/05/03	0	0.00	5	20.95	21.00	-5	8,817	-0.06%
2019/05/02	0	0.00	0.7	20.75	20.80	-0.7	8,797	-0.01%
2019/04/29	2	21.30	4	21.10	20.95	-2	8,767	-0.02%
2019/04/26	2	21.30	20	21.25	21.30	-18	8,833	-0.20%
2019/04/25	0	0.00	6	21.40	21.35	-6	8,883	-0.07%
2019/04/24	8	21.48	7	21.31	21.25	1	8,935	0.01%
2019/04/23	4	21.25	0.4	21.35	21.50	3.6	8,917	0.04%
2019/04/22	2	21.85	0	0.00	21.55	2	8,885	0.02%
2019/04/19	19	21.64	29	22.02	21.70	-10	8,836	-0.11%
2019/04/18	5	21.35	11	21.13	21.05	-6	8,467	-0.07%
2019/04/17	7	21.11	7	21.16	21.25	0	8,329	0.00%
2019/04/16	28	20.85	34	20.80	21.05	-6	8,137	-0.07%
2019/04/15	24	20.48	5	20.65	20.55	19	7,951	0.24%
2019/04/12	4	20.56	1	20.60	20.40	3	8,124	0.04%
2019/04/11	8	20.49	2	20.40	20.50	6	8,248	0.07%
2019/04/10	0	0.00	74	20.60	20.75	-74	8,183	-0.90%
2019/04/09	1.2	20.45	95	20.57	20.60	-93.8	8,059	-1.16%
2019/04/08	20	20.20	0	0.00	20.30	20	7,955	0.25%
2019/04/03	14	20.05	0	0.00	20.20	14	7,895	0.18%
2019/04/02	20	20.05	1	20.15	20.15	19	7,890	0.24%
2019/04/01	123	19.85	90	19.93	19.95	33	7,836	0.42%	大買/
2019/03/29	2	19.70	7	19.68	19.75	-5	7,745	-0.06%
2019/03/28	32	19.72	2	19.70	19.70	30	7,753	0.39%
2019/03/27	2	19.85	2	19.85	19.85	0	7,764	0.00%
2019/03/26	20	19.95	20	20.03	19.95	0	7,864	0.00%
2019/03/25	3	19.87	2	19.90	19.90	1	7,955	0.01%
2019/03/22	1	20.30	1	20.55	20.30	0	7,903	0.00%
2019/03/21	6	20.60	100	20.58	20.50	-94	7,981	-1.18%
2019/03/20	3	20.40	21	20.35	20.30	-18	8,184	-0.22%
2019/03/19	0	0.00	3	20.23	20.35	-3	8,225	-0.04%
2019/03/18	0	0.00	1	20.10	20.20	-1	8,200	-0.01%
2019/03/15	70	19.95	0	0.00	20.00	70	8,236	0.85%
2019/03/14	0	0.00	1	20.05	19.90	-1	8,183	-0.01%
2019/03/11	10	19.70	0	0.00	19.65	10	8,479	0.12%
2019/03/08	27	19.86	30	20.05	19.85	-3	8,606	-0.03%
2019/03/07	30	20.30	12	20.53	20.15	18	8,719	0.21%
2019/03/06	31	20.60	10	20.70	20.75	21	8,837	0.24%
2019/03/05	0	20.60	5	20.55	20.60	-5	9,017	-0.06%
2019/03/04	8	20.60	104	20.71	20.75	-96	9,041	-1.06%	大賣/
2019/02/27	10	20.20	10	20.25	20.35	0	8,915	0.00%
2019/02/26	103	20.69	2	20.45	20.30	101	8,914	1.13%	大買/鉅額交易
2019/02/25	9	20.08	141	20.61	20.95	-132	8,753	-1.51%	大賣/鉅額交易
2019/02/22	20	19.80	51	19.81	19.85	-31	8,433	-0.37%
2019/02/21	110	19.74	1.3	19.78	19.70	108.7	8,554	1.27%	大買/鉅額交易
2019/02/20	51	19.68	0.5	19.75	19.80	50.5	8,615	0.59%
2019/02/19	1	19.70	51	19.62	19.60	-50	8,692	-0.58%
2019/02/18	20	19.45	0	0.00	19.50	20	8,990	0.22%
2019/02/15	34	19.60	21	19.75	19.35	13	9,457	0.14%
2019/02/14	22	19.95	1	20.00	19.90	21	9,590	0.22%
2019/02/13	2	20.00	5	20.00	20.10	-3	9,932	-0.03%
2019/02/12	0	0.00	5	20.04	20.00	-5	10,205	-0.05%
2019/02/11	0	0.00	4	19.96	19.90	-4	10,569	-0.04%
2019/01/30	1	19.45	3	19.52	19.50	-2	10,462	-0.02%
2019/01/29	1	19.30	0	0.00	19.40	1	10,471	0.01%
2019/01/28	0	0.00	1	19.95	19.80	-1	10,495	-0.01%
2019/01/25	3	19.70	39	19.47	19.80	-36	10,622	-0.34%
2019/01/24	20	19.05	0	0.00	19.05	20	10,546	0.19%
2019/01/23	5	19.04	0	0.00	19.00	5	10,762	0.05%
2019/01/22	0	0.00	23	19.26	19.10	-23	10,943	-0.21%
2019/01/21	30	19.30	0	0.00	19.20	30	10,986	0.27%
2019/01/18	2	19.18	12	19.39	19.20	-10	11,094	-0.09%
2019/01/17	22	18.96	20	19.10	19.05	2	11,164	0.02%
2019/01/16	1	19.35	1	19.45	19.45	0	11,130	0.00%
2019/01/15	0	0.00	2	19.30	19.35	-2	11,149	-0.02%
2019/01/14	0	0.00	3	18.85	18.95	-3	11,258	-0.03%
2019/01/10	1	18.85	0	0.00	19.05	1	11,463	0.01%
2019/01/09	0	0.00	7	18.76	18.90	-7	11,595	-0.06%
2019/01/07	22	17.88	45	18.03	18.30	-23	11,960	-0.19%
2019/01/04	26	17.57	7	17.61	17.50	19	12,146	0.16%
2019/01/03	10	18.83	8	18.79	18.45	2	12,526	0.02%
2019/01/02	10	19.43	5	19.60	19.10	5	12,451	0.04%
2018/12/27	1	19.40	0	0.00	19.35	1	13,099	0.01%
2018/12/25	4	19.05	0	0.00	19.05	4	13,302	0.03%
2018/12/24	1	19.35	1	19.45	19.45	0	13,350	0.00%
2018/12/22	2	19.30	2	19.35	19.35	0	13,505	0.00%
2018/12/21	1	19.40	1	19.50	19.50	0	13,769	0.00%
2018/12/20	2	19.60	1	19.95	19.50	1	13,784	0.01%
2018/12/19	4	19.75	14	19.70	19.85	-10	13,797	-0.07%
2018/12/18	3	19.38	10	19.30	19.35	-7	13,710	-0.05%
2018/12/17	0	0.00	4	20.05	19.85	-4	13,789	-0.03%
2018/12/14	16	19.90	51	19.92	19.90	-35	13,836	-0.25%
2018/12/13	40	19.78	30	19.98	20.05	10	13,765	0.07%
2018/12/12	34	19.09	30	19.25	19.30	4	13,598	0.03%
2018/12/11	1	19.05	0	0.00	18.95	1	13,847	0.01%
2018/12/10	2	18.80	42	18.80	18.80	-40	13,956	-0.29%
2018/12/06	55.5	19.25	22	19.70	19.15	33.5	14,295	0.23%
2018/12/05	33	19.83	20	19.60	19.80	13	14,347	0.09%
2018/12/04	20	20.20	1	20.25	20.25	19	14,412	0.13%
2018/12/03	5	20.28	26	20.33	20.35	-21	14,552	-0.14%
2018/11/30	2	19.90	2	19.80	19.90	0	14,641	0.00%
2018/11/29	2	20.00	1	19.85	19.65	1	14,626	0.01%
2018/11/28	3	19.83	3	19.67	19.90	0	14,497	0.00%
2018/11/27	2	19.15	1	19.25	19.25	1	14,484	0.01%
2018/11/26	14	19.34	4.4	19.31	19.15	9.6	14,590	0.07%
2018/11/23	11	19.15	11	19.10	19.05	0	15,038	0.00%
2018/11/22	1	18.80	0	0.00	18.80	1	15,140	0.01%
2018/11/21	10	18.96	2	18.98	19.00	8	15,164	0.05%
2018/11/20	3	19.27	0	0.00	19.20	3	14,988	0.02%
2018/11/16	13.1	19.23	7	19.26	19.25	6.1	14,806	0.04%
2018/11/15	7	19.27	1	19.05	19.05	6	14,769	0.04%
2018/11/14	44	19.31	6	19.18	19.20	38	14,591	0.26%
2018/11/13	8	19.63	2	19.85	19.90	6	14,287	0.04%
2018/11/12	22	20.41	2	20.25	20.25	20	14,089	0.14%
2018/11/09	14	21.31	3	21.23	21.30	11	13,921	0.08%
2018/11/08	22	22.29	5	22.10	21.95	17	13,778	0.12%
2018/11/07	1	22.80	5	22.75	22.90	-4	13,462	-0.03%
2018/11/06	0	0.00	20	22.65	22.45	-20	13,627	-0.15%
2018/11/05	21	22.47	0	0.00	22.50	21	13,729	0.15%
2018/11/02	10	22.61	53	22.57	22.95	-43	14,169	-0.30%
2018/11/01	10	22.15	28	22.17	22.30	-18	14,238	-0.13%
2018/10/31	14	21.76	10	21.95	21.70	4	14,199	0.03%
2018/10/30	16	21.50	6	21.48	21.40	10	14,415	0.07%
2018/10/29	3	21.88	4	21.93	21.85	-1	14,284	-0.01%
2018/10/26	12	22.25	16	21.94	22.00	-4	14,302	-0.03%
2018/10/25	4	22.01	11	22.17	22.15	-7	14,251	-0.05%
2018/10/24	4	22.08	4	22.24	22.35	0	14,170	0.00%
2018/10/23	1	21.85	11	21.91	22.10	-10	14,237	-0.07%
2018/10/22	13	21.64	11	22.20	22.30	2	14,271	0.01%
2018/10/19	17	22.14	2	22.03	22.00	15	14,199	0.11%
2018/10/18	3	22.37	1.1	22.40	22.45	1.9	14,142	0.01%
2018/10/17	7	22.24	12	22.08	22.20	-5	14,170	-0.04%
2018/10/16	1	21.65	1	22.00	22.30	0	14,157	0.00%
2018/10/15	10	21.49	1	21.30	21.30	9	14,144	0.06%
2018/10/12	13	21.02	6	21.75	21.95	7	14,044	0.05%
2018/10/11	23	20.89	30	20.98	20.65	-7	13,991	-0.05%
2018/10/09	8	23.01	9	22.91	22.90	-1	13,915	-0.01%
2018/10/08	2	22.85	2	23.05	23.05	0	13,896	0.00%
2018/10/05	64	23.31	22	24.03	23.00	42	13,809	0.30%
2018/10/04	24	24.44	2	24.30	24.30	22	13,321	0.17%
2018/10/03	1	24.65	3	24.93	24.85	-2	13,325	-0.02%
2018/10/02	10	24.95	24	25.00	25.00	-14	13,709	-0.10%
2018/09/28	0	0.00	10.1	25.16	25.25	-10.1	13,728	-0.07%
2018/09/27	0	0.00	5	24.68	24.80	-5	13,726	-0.04%
2018/09/26	0	0.00	7	24.62	24.45	-7	14,032	-0.05%
2018/09/25	0	0.00	11	24.35	24.35	-11	14,117	-0.08%
2018/09/21	15	24.16	0	0.00	24.05	15	14,197	0.11%
2018/09/20	2	24.30	0	0.00	24.20	2	14,229	0.01%
2018/09/19	0	0.00	2	24.58	24.60	-2	14,378	-0.01%
2018/09/18	22	24.34	25	24.27	24.30	-3	14,463	-0.02%
2018/09/17	18.1	24.31	11	24.94	24.25	7	14,479	0.05%
2018/09/14	0	0.00	7	25.25	25.15	-7	14,444	-0.05%
2018/09/13	4	24.94	1	25.40	25.10	3	14,590	0.02%
2018/09/12	0	0.00	4	25.45	25.05	-4	14,540	-0.03%
2018/09/11	0	0.00	1	25.10	25.20	-1	14,647	-0.01%
2018/09/10	2.2	24.64	11	25.25	24.45	-8.8	14,758	-0.06%
2018/09/07	0	0.00	31	25.51	25.45	-31	14,927	-0.21%
2018/09/06	1	25.50	6	25.45	25.50	-5	15,069	-0.03%
2018/09/05	2	25.45	1	25.40	25.05	1	15,219	0.01%
2018/09/04	0	0.00	4	25.60	25.60	-4	15,557	-0.03%
2018/09/03	2	25.75	10	25.70	25.55	-8	16,098	-0.05%
2018/08/31	12	25.58	14	25.60	25.70	-2	16,409	-0.01%
2018/08/30	6	25.68	18	25.96	25.40	-12	17,822	-0.07%
2018/08/29	2	25.15	18	24.79	25.25	-16	19,322	-0.08%
2018/08/28	0	0.00	7	24.80	24.75	-7	19,726	-0.04%
2018/08/27	10	24.35	0	0.00	24.45	10	19,786	0.05%
2018/08/24	2	24.30	0	0.00	24.25	2	19,893	0.01%
2018/08/22	2	24.08	2	24.08	24.10	0	20,547	0.00%
2018/08/21	1	23.80	43	23.78	24.10	-42	20,793	-0.20%
2018/08/20	45	23.41	1	24.25	23.45	44	21,008	0.21%
2018/08/17	0	0.00	2	24.20	24.10	-2	21,474	-0.01%
2018/08/16	6	23.90	4	23.50	24.00	2	21,698	0.01%
2018/08/15	15	23.52	4	23.46	23.40	11	22,124	0.05%
2018/08/14	4	24.00	13	23.94	24.05	-9	22,260	-0.04%
2018/08/13	9	23.56	1	23.95	23.85	8	22,995	0.03%
2018/08/10	17	24.28	33	24.35	24.25	-16	23,400	-0.07%
2018/08/09	37	24.94	137	25.65	24.80	-100	23,656	-0.42%	大賣/
2018/08/08	12	25.36	19	25.52	25.80	-7	23,356	-0.03%
2018/08/07	50	25.36	21	25.37	25.30	29	23,502	0.12%
2018/08/06	24	25.83	13	25.89	25.65	11	23,778	0.05%
2018/08/03	20	25.03	3.6	24.98	25.05	16.4	23,690	0.07%
2018/08/02	2	24.85	41	24.94	24.90	-39	24,806	-0.16%
2018/08/01	0	0.00	1	25.00	25.25	-1	26,184	0.00%
2018/07/31	1	24.85	3	24.92	25.00	-2	26,382	-0.01%
2018/07/30	44	24.71	19	24.78	24.60	25	26,498	0.09%
2018/07/27	41	25.35	1	25.50	25.20	40	26,437	0.15%
2018/07/26	51	25.49	5	25.48	25.50	46	26,634	0.17%
2018/07/25	4	25.80	1	26.00	25.65	3	26,737	0.01%
2018/07/24	1	25.55	22	25.55	25.50	-21	26,884	-0.08%
2018/07/23	0	0.00	67	25.45	25.45	-67	26,989	-0.25%
2018/07/20	4	25.35	120.5	25.69	25.35	-116.5	27,194	-0.43%	大賣/鉅額交易
2018/07/19	41	25.16	51	25.23	25.30	-10	27,230	-0.04%
2018/07/18	74.3	25.19	22	25.11	25.25	52.3	27,361	0.19%
2018/07/17	5	24.79	39	25.01	25.25	-34	27,343	-0.12%
2018/07/16	0	0.00	6	24.59	24.40	-6	27,309	-0.02%
2018/07/13	32	24.42	0	0.00	24.35	32	28,131	0.11%
2018/07/12	0	0.00	20	24.35	24.40	-20	28,295	-0.07%
2018/07/11	1	23.80	3	24.03	24.20	-2	28,503	-0.01%
2018/07/10	21	24.40	51	24.59	24.50	-30	28,536	-0.11%
2018/07/09	10	23.18	0	0.00	23.20	10	28,183	0.04%
2018/07/06	13	22.86	11	23.10	22.85	2	28,257	0.01%
2018/07/05	5	23.10	53	23.06	22.95	-48	28,403	-0.17%
2018/07/04	86	23.62	14	23.49	23.50	72	28,537	0.25%
2018/07/03	15	24.54	43	24.43	24.00	-28	28,588	-0.10%
2018/07/02	22	24.78	0	0.00	24.60	22	29,015	0.08%
2018/06/29	0	0.00	10	24.60	24.90	-10	29,094	-0.03%
2018/06/28	40	24.40	1	24.25	24.25	39	28,979	0.13%
2018/06/27	43	25.06	7	24.80	24.80	36	29,066	0.12%
2018/06/26	43	24.85	55	25.09	25.25	-12	29,303	-0.04%
2018/06/25	87	25.23	4	25.19	25.20	83	29,401	0.28%
2018/06/22	21	25.80	1	25.90	25.75	20	29,380	0.07%
2018/06/21	33	26.30	5	26.33	26.35	28	29,674	0.09%
2018/06/20	3	26.45	3	26.38	26.30	0	30,312	0.00%
2018/06/19	5	26.26	4	26.45	26.40	1	31,014	0.00%
2018/06/15	2	26.20	56	26.49	26.65	-54	31,194	-0.17%
2018/06/14	41.1	26.11	27	26.40	26.05	14.1	31,077	0.05%
2018/06/13	70	26.10	47	26.29	26.35	23	31,254	0.07%
2018/06/12	44	26.60	32	26.55	26.40	12	31,401	0.04%
2018/06/11	16	27.24	47.7	27.48	27.30	-31.7	31,875	-0.10%
2018/06/08	61	27.07	57	27.01	26.80	4	31,987	0.01%
2018/06/07	127	27.88	25	27.88	27.55	102	31,684	0.32%	大買/鉅額交易
2018/06/06	17	26.99	76	26.79	27.30	-59	30,557	-0.19%
2018/06/05	19	25.14	2	25.38	25.10	17	29,149	0.06%
2018/06/04	3	24.75	2	24.70	24.85	1	29,884	0.00%
2018/06/01	0	0.00	2	24.55	24.50	-2	31,306	-0.01%
2018/05/31	3	24.40	20	24.59	24.55	-17	31,921	-0.05%
2018/05/30	35	23.92	24	24.01	23.90	11	31,795	0.03%
2018/05/29	21	24.16	21	24.33	24.50	0	32,371	0.00%
2018/05/28	17	24.64	7	24.59	24.55	10	32,477	0.03%
2018/05/25	26	25.31	31	25.35	25.00	-5	32,430	-0.02%
2018/05/24	5	24.85	8	24.93	25.05	-3	32,109	-0.01%
2018/05/23	14	25.30	12	25.44	25.20	2	32,225	0.01%
2018/05/22	6	24.83	29	24.86	24.90	-23	32,719	-0.07%
2018/05/21	27	24.96	39	25.06	24.90	-12	33,058	-0.04%
2018/05/18	25	24.20	19	24.30	24.10	6	32,724	0.02%
2018/05/17	22	24.07	32	24.04	23.90	-10	33,086	-0.03%
2018/05/16	1	23.85	2	23.75	23.90	-1	33,095	0.00%
2018/05/15	10	23.75	80	23.85	23.70	-70	33,724	-0.21%
2018/05/14	28	23.34	8	23.67	23.65	20	34,854	0.06%
2018/05/11	35	23.26	2	23.40	23.20	33	35,683	0.09%
2018/05/10	22	24.19	22	24.28	23.70	0	36,615	0.00%
2018/05/09	10	23.43	76	23.22	23.70	-66	35,934	-0.18%
2018/05/08	26	21.48	3	21.42	21.55	23	35,828	0.06%
2018/05/07	24	21.90	2	21.90	21.70	22	36,142	0.06%
2018/05/04	1	22.05	21	22.15	22.05	-20	36,635	-0.05%
2018/05/03	30	22.20	5	22.15	22.00	25	38,695	0.06%
2018/05/02	20	22.70	0	0.00	22.80	20	40,962	0.05%
2018/04/30	6	22.98	59	22.49	22.80	-53	43,188	-0.12%
2018/04/27	2	22.60	10	22.56	22.50	-8	48,572	-0.02%
2018/04/26	15	23.11	12	22.63	22.35	3	51,511	0.01%
2018/04/25	3	23.15	5	23.27	23.00	-2	53,404	0.00%
2018/04/24	9	22.62	6	22.78	22.75	3	53,773	0.01%
2018/04/23	13	23.68	11	23.28	23.20	2	54,996	0.00%
2018/04/20	26	23.53	21	23.78	24.00	5	55,086	0.01%
2018/04/19	19	23.63	18	23.48	23.65	1	55,136	0.00%
2018/04/18	9	21.93	25	22.05	22.00	-16	54,676	-0.03%
2018/04/17	21	21.89	16	22.01	21.90	5	54,983	0.01%
2018/04/16	12	22.88	0	0.00	22.45	12	55,257	0.02%
2018/04/13	4.7	22.87	1	23.15	22.90	3.7	55,603	0.01%
2018/04/12	7	23.01	3	23.17	23.05	4	56,910	0.01%
2018/04/11	10	22.95	0	0.00	23.25	10	57,066	0.02%
2018/04/10	31	22.62	1	22.60	22.55	30	57,323	0.05%
2018/04/09	19	23.01	6	23.13	23.00	13	57,403	0.02%
2018/04/03	20	23.66	21	23.47	23.70	-1	57,437	0.00%
2018/04/02	14	24.46	2	24.30	24.30	12	57,245	0.02%
2018/03/31	7	24.99	0	0.00	24.70	7	58,207	0.01%
2018/03/30	5	24.84	5	24.74	24.85	0	58,862	0.00%
2018/03/29	0	0.00	2	24.25	24.20	-2	59,383	0.00%
2018/03/28	3	24.47	14	24.69	24.30	-11	61,565	-0.02%
2018/03/27	15	24.96	3	25.02	24.85	12	62,658	0.02%
2018/03/26	9	24.73	28	24.77	24.60	-19	62,444	-0.03%
2018/03/23	16	25.07	15	25.09	24.85	1	61,998	0.00%
2018/03/22	15	26.29	5	27.03	26.10	10	61,298	0.02%
2018/03/21	6	26.90	14	26.86	26.85	-8	60,268	-0.01%
2018/03/20	15	26.58	19	26.54	26.45	-4	59,976	-0.01%
2018/03/19	5	26.81	15	26.73	26.85	-10	59,840	-0.02%
2018/03/16	37	26.54	15	26.57	26.75	22	59,429	0.04%
2018/03/15	18	26.80	54	26.69	26.70	-36	59,000	-0.06%
2018/03/14	25	26.46	58	26.51	26.20	-33	58,663	-0.06%
2018/03/13	4	26.03	13	26.11	26.00	-9	58,262	-0.02%
2018/03/12	24	25.73	52	25.83	25.70	-28	58,481	-0.05%
2018/03/09	14	26.34	43	26.29	26.10	-29	58,214	-0.05%
2018/03/08	113	26.39	62	26.14	25.80	51	57,845	0.09%	大買/
2018/03/07	42	26.28	27	25.90	27.05	15	56,926	0.03%
2018/03/06	9	25.04	8	25.02	25.00	1	55,757	0.00%
2018/03/05	9	24.71	11.8	24.51	24.40	-2.8	55,642	-0.01%
2018/03/02	22	25.16	23	25.13	24.85	-1	55,540	0.00%
2018/03/01	9	24.84	5	24.75	24.60	4	55,032	0.01%
2018/02/27	1	24.65	0	0.00	24.60	1	55,200	0.00%
2018/02/26	4	24.65	0	0.00	24.45	4	55,406	0.01%
2018/02/23	21	24.89	10	24.75	24.80	11	55,496	0.02%
2018/02/22	101	25.05	30	25.22	24.85	71	56,286	0.13%	大買/
2018/02/21	19	24.36	98	24.30	24.40	-79	55,960	-0.14%
2018/02/12	27	24.51	16	24.69	24.10	11	57,165	0.02%
2018/02/09	22	24.27	31	23.94	24.65	-9	57,772	-0.02%
2018/02/08	17	24.66	9	24.77	24.50	8	59,115	0.01%
2018/02/07	17	25.39	17	25.51	24.70	0	59,361	0.00%
2018/02/06	36	25.12	136	24.96	24.70	-100	60,524	-0.17%	大賣/
2018/02/05	126	26.22	73	25.13	26.50	53	60,878	0.09%	大買/
2018/02/02	150	26.37	84	26.60	26.05	66	60,074	0.11%	大買/
2018/02/01	1	27.70	90	27.50	27.35	-89	58,900	-0.15%
2018/01/31	41	27.80	84	27.18	27.65	-43	58,646	-0.07%
2018/01/30	23.5	27.32	3	27.37	27.30	20.5	57,333	0.04%
2018/01/29	40	27.90	26	27.86	27.95	14	56,799	0.02%
2018/01/26	64	27.76	32	27.93	27.60	32	56,122	0.06%
2018/01/25	130	28.70	107.6	28.77	27.95	22.4	53,998	0.04%	大買/大賣/
2018/01/24	113.5	29.83	64	29.98	30.15	49.5	51,450	0.10%	大買/
2018/01/23	105	31.13	110.3	31.47	29.80	-5.3	49,119	-0.01%	大買/大賣/
2018/01/22	55	31.58	146.7	31.38	32.20	-91.7	43,535	-0.21%	大賣/
2018/01/19	58	28.65	125	28.91	29.30	-67	40,471	-0.17%	大賣/
2018/01/18	35	27.27	25	27.39	27.20	10	38,265	0.03%
2018/01/17	36	27.04	62	27.03	27.20	-26	37,701	-0.07%
2018/01/16	32	26.12	7	26.20	26.15	25	36,259	0.07%
2018/01/15	15	26.12	35.1	26.04	25.85	-20.1	35,940	-0.06%
2018/01/12	42	25.85	34	25.81	26.00	8	35,528	0.02%
2018/01/11	33	25.63	18	25.33	25.70	15	35,145	0.04%
2018/01/10	11	25.41	49.9	25.48	25.10	-38.9	34,678	-0.11%
2018/01/09	39	25.65	15	25.59	25.25	24	34,201	0.07%
2018/01/08	69	26.01	75	25.68	25.65	-6	33,842	-0.02%
2018/01/05	19	24.06	24	23.91	24.30	-5	32,450	-0.02%
2018/01/04	57	24.37	30	24.47	24.20	27	32,418	0.08%
2018/01/03	4	24.10	9	23.85	24.10	-5	31,918	-0.02%
2018/01/02	18	24.31	27	23.94	23.85	-9	31,471	-0.03%