券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 78.1 | 176.12 | 78 | 175.42 | 163.00 | 0.1 | 20,989 | 0.00% |
|
| 2024/05/22 | 25.1 | 160.27 | 29 | 161.79 | 166.50 | -3.9 | 18,582 | -0.02% |
|
| 2024/05/21 | 16 | 142.53 | 18 | 145.19 | 151.50 | -2 | 17,187 | -0.01% |
|
| 2024/05/20 | 29 | 139.88 | 36.2 | 140.95 | 138.00 | -7.1 | 15,962 | -0.04% |
|
| 2024/05/17 | 11 | 125.95 | 9 | 124.67 | 132.00 | 2 | 14,225 | 0.01% |
|
| 2024/05/16 | 72 | 128.26 | 55 | 128.20 | 120.00 | 17 | 13,257 | 0.13% |
|
| 2024/05/15 | 5 | 120.30 | 5 | 125.10 | 125.50 | 0 | 11,712 | 0.00% |
|
| 2024/05/14 | 16 | 104.16 | 32.3 | 108.15 | 114.50 | -16.3 | 11,403 | -0.14% |
|
| 2024/05/13 | 9 | 102.17 | 11 | 102.23 | 104.50 | -2 | 10,790 | -0.02% |
|
| 2024/05/10 | 61 | 108.98 | 61 | 105.70 | 106.00 | 0 | 10,541 | 0.00% |
|
| 2024/05/09 | 22 | 104.70 | 10 | 102.75 | 105.00 | 12 | 10,038 | 0.12% |
|
| 2024/05/08 | 77.3 | 103.96 | 69 | 104.02 | 101.50 | 8.3 | 9,572 | 0.09% |
|
| 2024/05/07 | 0 | 0.00 | 0.5 | 101.50 | 101.50 | -0.5 | 8,720 | -0.01% |
|
| 2024/05/06 | 3.5 | 91.29 | 13 | 91.94 | 92.30 | -9.5 | 8,590 | -0.11% |
|
| 2024/05/03 | 3 | 95.73 | 7 | 93.44 | 91.70 | -4 | 8,415 | -0.05% |
|
| 2024/05/02 | 5.3 | 99.24 | 2.3 | 97.89 | 98.00 | 3.1 | 8,091 | 0.04% |
|
| 2024/04/30 | 8 | 100.34 | 5 | 97.02 | 102.00 | 3 | 7,880 | 0.04% |
|
| 2024/04/29 | 22 | 102.72 | 9 | 103.83 | 98.50 | 13 | 7,561 | 0.17% |
|
| 2024/04/26 | 35.5 | 111.38 | 33 | 109.55 | 105.50 | 2.5 | 7,191 | 0.03% |
|
| 2024/04/25 | 12 | 106.83 | 2 | 108.00 | 109.00 | 10 | 6,015 | 0.17% |
|
| 2024/04/24 | 4 | 99.30 | 0 | 0.00 | 99.30 | 4 | 5,664 | 0.07% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 90.30 | 90.30 | -11 | 5,666 | -0.19% |
|
| 2024/04/17 | 1 | 94.00 | 0 | 0.00 | 96.60 | 1 | 5,534 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 93.00 | 92.00 | -0.2 | 5,567 | 0.00% |
|
| 2024/04/15 | 1 | 99.00 | 2 | 100.95 | 98.80 | -1 | 5,623 | -0.02% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 114.00 | 103.50 | -2 | 5,590 | -0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 5,529 | -0.02% |
|
| 2024/04/10 | 1 | 100.00 | 2 | 96.60 | 100.50 | -1 | 5,498 | -0.02% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 100.00 | 99.00 | -3 | 5,467 | -0.05% |
|
| 2024/04/08 | 4.1 | 102.29 | 0.1 | 102.50 | 105.50 | 4 | 5,385 | 0.07% |
|
| 2024/04/03 | 1 | 95.80 | 11 | 94.71 | 96.30 | -10 | 5,231 | -0.19% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 87.60 | 87.60 | 0 | 5,076 | 0.00% |
|
| 2024/04/01 | 1 | 79.70 | 0 | 79.70 | 79.70 | 1 | 5,058 | 0.02% |
|
| 2024/03/29 | 2 | 72.40 | 21 | 72.37 | 72.50 | -19 | 5,059 | -0.38% |
|
| 2024/03/28 | 3 | 72.79 | 5 | 71.11 | 73.10 | -2 | 5,013 | -0.04% |
|
| 2024/03/27 | 9.2 | 71.76 | 1 | 71.00 | 72.80 | 8.2 | 4,946 | 0.17% |
|
| 2024/03/26 | 19 | 70.66 | 34.2 | 69.71 | 69.70 | -15.1 | 4,771 | -0.32% |
|
| 2024/03/25 | 16 | 64.53 | 5.1 | 65.50 | 65.50 | 10.9 | 3,585 | 0.30% |
|
| 2024/03/22 | 2 | 59.60 | 1.1 | 59.60 | 59.60 | 1 | 3,329 | 0.03% |
|
| 2024/03/21 | 1 | 54.20 | 2.6 | 54.20 | 54.20 | -1.6 | 3,387 | -0.05% |
|
| 2024/03/20 | 1 | 49.35 | 79 | 49.35 | 49.35 | -78 | 3,390 | -2.30% |
|
| 2024/03/19 | 17 | 43.66 | 12 | 44.21 | 44.90 | 5 | 3,409 | 0.15% |
|
| 2024/03/15 | 1 | 39.75 | 1 | 40.00 | 39.85 | 0 | 2,995 | 0.00% |
|
| 2024/03/13 | 5 | 40.87 | 0 | 0.00 | 41.40 | 5 | 3,137 | 0.16% |
|
| 2024/03/12 | 7 | 40.44 | 8 | 40.82 | 41.20 | -1 | 3,199 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 40.27 | 40.25 | -9 | 2,998 | -0.30% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 38.68 | 38.40 | -10 | 2,943 | -0.34% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 39.00 | 39.35 | -2 | 2,946 | -0.07% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 40.55 | 39.45 | -1 | 3,325 | -0.03% |
|
| 2024/03/04 | 7 | 40.09 | 0 | 0.00 | 40.10 | 7 | 3,310 | 0.21% |
|
| 2024/02/29 | 2 | 39.50 | 1 | 39.45 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 12 | 40.03 | 3 | 39.70 | 39.40 | 9 | 3,275 | 0.27% |
|
| 2024/02/26 | 2 | 38.05 | 4 | 38.25 | 39.15 | -2 | 3,156 | -0.06% |
|
| 2024/02/22 | 0 | 37.20 | 0 | 0.00 | 37.15 | 0 | 3,118 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 36.85 | 37.00 | -2 | 3,128 | -0.06% |
|
| 2024/02/19 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 5 | 36.75 | 0 | 0.00 | 36.75 | 5 | 3,226 | 0.15% |
|
| 2024/02/15 | 6 | 36.10 | 0 | 0.00 | 36.00 | 6 | 3,265 | 0.18% |
|
| 2024/02/05 | 5 | 39.07 | 0 | 0.00 | 39.05 | 5 | 3,251 | 0.15% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 39.70 | 39.40 | -4 | 3,247 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 39.65 | 39.55 | -2 | 3,363 | -0.06% |
|
| 2024/01/26 | 2 | 40.90 | 2 | 39.88 | 39.85 | 0 | 3,349 | 0.00% |
|
| 2024/01/25 | 1 | 41.30 | 0 | 0.00 | 40.45 | 1 | 3,329 | 0.03% |
|
| 2024/01/23 | 2 | 40.98 | 10 | 40.90 | 41.10 | -8 | 3,275 | -0.24% |
|
| 2024/01/22 | 7.5 | 41.10 | 5 | 40.82 | 40.65 | 2.5 | 3,221 | 0.08% |
|
| 2024/01/17 | 1 | 40.00 | 0 | 0.00 | 39.60 | 1 | 3,035 | 0.03% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 40.00 | 40.15 | -2 | 2,975 | -0.07% |
|
| 2024/01/09 | 2 | 39.33 | 4 | 39.13 | 38.75 | -2 | 2,853 | -0.07% |
|
| 2024/01/05 | 0 | 38.35 | 0 | 0.00 | 38.00 | 0 | 2,740 | 0.00% |
|
| 2024/01/04 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 2,739 | 0.04% |
|
| 2023/12/25 | 0 | 0.00 | 40 | 39.02 | 38.70 | -40 | 2,844 | -1.41% |
|
| 2023/12/22 | 2 | 39.05 | 0 | 0.00 | 39.00 | 2 | 2,845 | 0.07% |
|
| 2023/12/20 | 4 | 40.05 | 0 | 0.00 | 40.05 | 4 | 2,835 | 0.14% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 40.20 | 39.75 | -2 | 2,819 | -0.07% |
|
| 2023/12/18 | 0 | 42.25 | 1 | 42.00 | 40.55 | -1 | 2,826 | -0.04% |
|
| 2023/12/15 | 1 | 40.55 | 12 | 40.28 | 40.50 | -11 | 2,725 | -0.40% |
|
| 2023/12/14 | 12 | 40.80 | 5.1 | 40.70 | 40.70 | 6.9 | 2,675 | 0.26% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 38.93 | 38.95 | -5 | 2,556 | -0.20% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 38.85 | 38.60 | -0.3 | 2,544 | -0.01% |
|
| 2023/12/11 | 15 | 38.93 | 2 | 38.93 | 39.05 | 13 | 2,530 | 0.51% |
|
| 2023/12/08 | 10 | 41.75 | 10 | 41.59 | 40.90 | 0 | 2,468 | 0.00% |
|
| 2023/12/07 | 12 | 41.20 | 3 | 40.95 | 41.00 | 9 | 2,373 | 0.38% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 39.98 | 39.70 | -3 | 2,292 | -0.13% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 38.85 | 39.50 | -1 | 2,279 | -0.04% |
|
| 2023/12/04 | 3 | 39.35 | 0 | 0.00 | 39.30 | 3 | 2,275 | 0.13% |
|
| 2023/12/01 | 30 | 39.71 | 7 | 39.74 | 39.70 | 23 | 2,280 | 1.01% |
|
| 2023/11/30 | 2 | 39.03 | 29 | 39.76 | 41.10 | -27 | 2,108 | -1.28% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 37.65 | 37.65 | -2 | 1,924 | -0.10% |
|
| 2023/11/27 | 4 | 36.75 | 0 | 0.00 | 36.60 | 4 | 1,946 | 0.21% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 37.60 | 37.85 | -10 | 2,171 | -0.46% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 37.70 | 37.50 | 0 | 2,277 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 10 | 37.30 | 37.40 | -10 | 2,558 | -0.39% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 36.90 | 37.30 | -1 | 2,649 | -0.04% |
|
| 2023/11/15 | 2 | 37.78 | 0 | 0.00 | 37.25 | 2 | 2,818 | 0.07% |
|
| 2023/11/14 | 1 | 37.00 | 0 | 36.80 | 37.10 | 1 | 2,893 | 0.03% |
|
| 2023/11/13 | 0 | 35.95 | 0 | 0.00 | 37.00 | 0 | 2,882 | 0.00% |
|
| 2023/11/09 | 3 | 35.50 | 9 | 35.60 | 35.75 | -6 | 2,977 | -0.20% |
|
| 2023/11/08 | 0 | 36.00 | 0 | 0.00 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 25 | 36.48 | 1 | 36.35 | 36.30 | 24 | 3,151 | 0.76% |
|
| 2023/11/06 | 0 | 0.00 | 0.5 | 35.91 | 35.95 | -0.5 | 3,096 | -0.02% |
|
| 2023/11/03 | 0 | 34.85 | 0 | 0.00 | 35.00 | 0 | 3,096 | 0.00% |
|
| 2023/11/02 | 0 | 34.45 | 0 | 0.00 | 34.50 | 0 | 3,146 | 0.00% |
|
| 2023/11/01 | 0 | 33.90 | 0 | 0.00 | 34.15 | 0 | 3,201 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 34.50 | 33.60 | -2 | 3,252 | -0.06% |
|
| 2023/10/30 | 0 | 34.90 | 0 | 0.00 | 35.00 | 0 | 3,328 | 0.00% |
|
| 2023/10/27 | 0.1 | 34.49 | 2 | 34.35 | 34.20 | -2 | 3,396 | -0.06% |
|
| 2023/10/26 | 6 | 34.40 | 2 | 34.45 | 34.40 | 4 | 3,516 | 0.11% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 35.35 | 35.10 | -0.1 | 3,710 | 0.00% |
|
| 2023/10/24 | 0 | 34.48 | 0 | 0.00 | 34.90 | 0 | 4,097 | 0.00% |
|
| 2023/10/23 | 0 | 34.25 | 0 | 0.00 | 34.00 | 0 | 4,835 | 0.00% |
|
| 2023/10/20 | 0 | 33.85 | 5 | 33.70 | 33.85 | -5 | 5,010 | -0.10% |
|
| 2023/10/19 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 5,170 | 0.02% |
|
| 2023/10/18 | 0 | 34.75 | 0 | 0.00 | 34.25 | 0 | 5,200 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 35.50 | 35.30 | -5 | 5,240 | -0.10% |
|
| 2023/10/16 | 1 | 35.65 | 2 | 35.35 | 35.50 | -1 | 5,323 | -0.02% |
|
| 2023/10/13 | 2.1 | 36.18 | 1 | 36.15 | 36.20 | 1.1 | 5,500 | 0.02% |
|
| 2023/10/12 | 0 | 36.83 | 1 | 36.70 | 36.90 | -1 | 5,809 | -0.02% |
|
| 2023/10/11 | 0 | 36.90 | 0 | 0.00 | 36.35 | 0 | 6,163 | 0.00% |
|
| 2023/10/06 | 0 | 37.60 | 0 | 0.00 | 37.60 | 0 | 6,527 | 0.00% |
|
| 2023/10/05 | 3 | 37.60 | 1 | 38.20 | 37.45 | 2 | 6,768 | 0.03% |
|
| 2023/10/04 | 0 | 36.68 | 5 | 36.60 | 36.85 | -5 | 6,762 | -0.07% |
|
| 2023/10/02 | 6 | 37.90 | 11 | 37.96 | 37.70 | -5 | 6,997 | -0.07% |
|
| 2023/09/27 | 9 | 36.49 | 0 | 0.00 | 36.00 | 9 | 7,283 | 0.12% |
|
| 2023/09/26 | 0 | 0.00 | 13 | 36.17 | 36.40 | -13 | 7,324 | -0.18% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 36.00 | 36.00 | -0.1 | 7,376 | 0.00% |
|
| 2023/09/21 | 0 | 35.60 | 0 | 0.00 | 35.65 | 0 | 7,396 | 0.00% |
|
| 2023/09/19 | 8 | 35.78 | 0 | 0.00 | 35.70 | 8 | 7,441 | 0.11% |
|
| 2023/09/18 | 0.1 | 36.45 | 1 | 36.25 | 36.30 | -1 | 7,487 | -0.01% |
|
| 2023/09/15 | 0 | 36.95 | 5 | 36.85 | 36.75 | -5 | 7,590 | -0.07% |
|
| 2023/09/13 | 0 | 36.50 | 0 | 36.55 | 36.30 | 0 | 7,679 | 0.00% |
|
| 2023/09/12 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 8,258 | 0.01% |
|
| 2023/09/11 | 26 | 37.07 | 0 | 0.00 | 36.60 | 26 | 8,514 | 0.31% |
|
| 2023/09/08 | 20 | 40.50 | 0 | 0.00 | 40.50 | 20 | 8,482 | 0.24% |
|
| 2023/09/01 | 0 | 0.00 | 21 | 40.44 | 40.15 | -21 | 8,651 | -0.24% |
|
| 2023/08/31 | 1 | 42.20 | 0 | 0.00 | 41.90 | 1 | 8,611 | 0.01% |
|
| 2023/08/30 | 2 | 42.48 | 3 | 42.37 | 42.15 | -1 | 8,680 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 8,890 | -0.01% |
|
| 2023/08/28 | 2 | 42.70 | 2 | 41.65 | 41.10 | 0 | 8,889 | 0.00% |
|
| 2023/08/25 | 4 | 41.54 | 12 | 41.82 | 41.65 | -8 | 8,792 | -0.09% |
|
| 2023/08/23 | 21 | 41.23 | 5 | 40.93 | 40.95 | 16 | 8,539 | 0.19% |
|
| 2023/08/21 | 2 | 40.23 | 2 | 40.38 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 1 | 40.55 | 2 | 40.33 | 39.45 | -1 | 8,149 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 3 | 38.50 | 7 | 38.93 | 39.20 | -4 | 7,932 | -0.05% |
|
| 2023/08/15 | 3 | 38.25 | 11 | 38.87 | 38.95 | -8 | 7,905 | -0.10% |
|
| 2023/08/14 | 4 | 37.78 | 3 | 37.55 | 37.45 | 1 | 7,832 | 0.01% |
|
| 2023/08/11 | 2.2 | 37.79 | 3 | 37.55 | 37.40 | -0.8 | 7,769 | -0.01% |
|
| 2023/08/10 | 2.2 | 36.07 | 0 | 0.00 | 35.75 | 2.2 | 7,677 | 0.03% |
|
| 2023/08/08 | 1.1 | 37.95 | 0 | 0.00 | 37.60 | 1.1 | 7,680 | 0.01% |
|
| 2023/08/07 | 1 | 37.20 | 0 | 0.00 | 38.65 | 1 | 7,813 | 0.01% |
|
| 2023/08/04 | 14.2 | 38.06 | 0 | 0.00 | 37.90 | 14.2 | 7,780 | 0.18% |
|
| 2023/08/02 | 7.1 | 37.99 | 1 | 38.45 | 37.75 | 6.1 | 7,838 | 0.08% |
|
| 2023/08/01 | 2.4 | 39.51 | 4 | 39.23 | 39.15 | -1.6 | 7,925 | -0.02% |
|
| 2023/07/31 | 40 | 41.28 | 1 | 40.00 | 39.80 | 39 | 8,050 | 0.48% |
|
| 2023/07/28 | 14 | 40.86 | 15 | 40.60 | 40.90 | -1 | 7,962 | -0.01% |
|
| 2023/07/27 | 18 | 44.99 | 5.4 | 44.86 | 43.70 | 12.6 | 7,817 | 0.16% |
|
| 2023/07/26 | 15 | 43.99 | 32 | 44.17 | 43.45 | -17 | 7,467 | -0.23% |
|
| 2023/07/25 | 6 | 41.08 | 56 | 42.00 | 42.00 | -50 | 6,766 | -0.74% |
|
| 2023/07/24 | 11 | 38.20 | 3 | 38.30 | 38.20 | 8 | 6,625 | 0.12% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 36.40 | 36.35 | -0.2 | 6,504 | 0.00% |
|
| 2023/07/20 | 3.1 | 36.80 | 3 | 37.13 | 36.60 | 0.1 | 6,622 | 0.00% |
|
| 2023/07/19 | 1 | 37.50 | 3 | 37.10 | 36.70 | -2 | 6,616 | -0.03% |
|
| 2023/07/18 | 8.1 | 38.22 | 16 | 37.91 | 37.70 | -7.9 | 6,620 | -0.12% |
|
| 2023/07/17 | 63 | 39.47 | 65 | 39.32 | 39.25 | -2 | 6,594 | -0.03% |
|
| 2023/07/14 | 9.1 | 38.56 | 69 | 38.86 | 38.90 | -59.9 | 6,418 | -0.93% |
|
| 2023/07/13 | 31 | 37.85 | 29 | 37.28 | 36.85 | 2 | 6,363 | 0.03% |
|
| 2023/07/12 | 116 | 37.12 | 14 | 36.89 | 36.60 | 102 | 6,401 | 1.59% |
大買/鉅額交易
|
| 2023/07/11 | 0 | 0.00 | 2 | 34.70 | 34.20 | -2 | 6,597 | -0.03% |
|
| 2023/07/10 | 2 | 36.50 | 3 | 35.80 | 35.40 | -1 | 6,661 | -0.02% |
|
| 2023/07/07 | 18 | 37.41 | 7 | 37.41 | 37.30 | 11 | 6,630 | 0.17% |
|
| 2023/07/06 | 6 | 37.68 | 16 | 37.30 | 37.90 | -10 | 6,458 | -0.15% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 35.50 | 35.30 | -2 | 6,174 | -0.03% |
|
| 2023/07/04 | 2 | 35.20 | 0 | 0.00 | 35.70 | 2 | 6,174 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.80 | 35.50 | -1 | 6,151 | -0.02% |
|
| 2023/06/30 | 1 | 34.85 | 0 | 0.00 | 35.00 | 1 | 6,161 | 0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 34.70 | 34.45 | -1 | 6,430 | -0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 35.20 | 34.75 | -1 | 6,472 | -0.02% |
|
| 2023/06/26 | 1 | 36.20 | 11 | 36.44 | 36.15 | -10 | 6,467 | -0.15% |
|
| 2023/06/21 | 1 | 36.05 | 1 | 36.60 | 36.05 | 0 | 6,459 | 0.00% |
|
| 2023/06/20 | 2 | 35.13 | 0 | 0.00 | 35.25 | 2 | 6,409 | 0.03% |
|
| 2023/06/19 | 5 | 34.45 | 0 | 0.00 | 34.85 | 5 | 6,528 | 0.08% |
|
| 2023/06/16 | 15 | 37.61 | 4 | 37.11 | 35.05 | 11 | 6,617 | 0.17% |
|
| 2023/06/15 | 5 | 36.25 | 13 | 37.96 | 38.30 | -8 | 6,204 | -0.13% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 34.98 | 34.85 | -4 | 6,055 | -0.07% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 32.95 | 32.65 | -3 | 6,172 | -0.05% |
|
| 2023/06/09 | 3 | 34.42 | 0 | 0.00 | 34.00 | 3 | 6,259 | 0.05% |
|
| 2023/06/08 | 2 | 34.10 | 2 | 34.10 | 34.55 | 0 | 6,516 | 0.00% |
|
| 2023/06/07 | 4 | 33.54 | 18 | 33.23 | 33.20 | -14 | 6,945 | -0.20% |
|
| 2023/06/06 | 2 | 33.50 | 3 | 33.50 | 33.35 | -1 | 7,933 | -0.01% |
|
| 2023/06/05 | 3 | 35.03 | 13 | 34.88 | 34.05 | -10 | 8,428 | -0.12% |
|
| 2023/06/02 | 22 | 35.11 | 14 | 34.67 | 34.70 | 8 | 8,731 | 0.09% |
|
| 2023/06/01 | 2 | 33.08 | 0 | 0.00 | 33.00 | 2 | 8,564 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 19 | 31.99 | 31.70 | -19 | 8,711 | -0.22% |
|
| 2023/05/29 | 5 | 31.96 | 1 | 31.85 | 32.00 | 4 | 8,801 | 0.05% |
|
| 2023/05/26 | 1 | 32.00 | 0 | 0.00 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 8,813 | -0.02% |
|
| 2023/05/17 | 5 | 31.02 | 0 | 0.00 | 31.05 | 5 | 8,782 | 0.06% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 30.85 | 30.65 | -1 | 8,777 | -0.01% |
|
| 2023/05/12 | 3 | 30.35 | 0 | 0.00 | 30.90 | 3 | 8,844 | 0.03% |
|
| 2023/05/11 | 5 | 30.59 | 14 | 30.53 | 30.25 | -9 | 8,934 | -0.10% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 33.33 | 33.30 | -2 | 8,786 | -0.02% |
|
| 2023/05/09 | 10 | 33.88 | 18 | 33.30 | 33.05 | -8 | 8,780 | -0.09% |
|
| 2023/05/08 | 15 | 35.15 | 0 | 0.00 | 35.10 | 15 | 8,697 | 0.17% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.50 | 34.45 | -1 | 8,541 | -0.01% |
|
| 2023/05/04 | 3 | 33.00 | 5 | 33.18 | 32.75 | -2 | 8,374 | -0.02% |
|
| 2023/04/28 | 10 | 33.60 | 0 | 0.00 | 33.65 | 10 | 8,315 | 0.12% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 32.95 | 32.85 | -3 | 8,280 | -0.04% |
|
| 2023/04/26 | 5 | 32.60 | 6 | 32.87 | 32.90 | -1 | 8,258 | -0.01% |
|
| 2023/04/25 | 2 | 33.98 | 2 | 34.55 | 33.25 | 0 | 8,241 | 0.00% |
|
| 2023/04/24 | 2 | 33.93 | 5 | 33.75 | 34.00 | -3 | 8,114 | -0.04% |
|
| 2023/04/21 | 16 | 33.93 | 7 | 33.49 | 33.45 | 9 | 8,124 | 0.11% |
|
| 2023/04/20 | 6 | 34.60 | 7 | 34.46 | 34.30 | -1 | 8,102 | -0.01% |
|
| 2023/04/19 | 27 | 35.29 | 6 | 35.43 | 35.50 | 21 | 8,101 | 0.26% |
|
| 2023/04/18 | 9 | 35.33 | 10 | 35.18 | 35.15 | -1 | 8,116 | -0.01% |
|
| 2023/04/17 | 16 | 35.71 | 6 | 35.73 | 35.45 | 10 | 7,828 | 0.13% |
|
| 2023/04/14 | 12 | 34.65 | 13 | 35.40 | 35.80 | -1 | 7,448 | -0.01% |
|
| 2023/04/13 | 4 | 32.55 | 2 | 32.98 | 32.55 | 2 | 7,064 | 0.03% |
|
| 2023/04/12 | 1 | 31.50 | 3 | 31.88 | 32.00 | -2 | 6,931 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.20 | 31.15 | -1 | 6,898 | -0.01% |
|
| 2023/04/06 | 7 | 31.40 | 0 | 0.00 | 31.25 | 7 | 6,864 | 0.10% |
|
| 2023/03/30 | 9 | 33.43 | 16 | 33.61 | 32.45 | -7 | 6,809 | -0.10% |
|
| 2023/03/29 | 2 | 32.35 | 1 | 32.00 | 32.85 | 1 | 6,643 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 31.88 | 31.60 | -3 | 6,560 | -0.05% |
|
| 2023/03/27 | 2 | 32.85 | 3 | 32.53 | 32.30 | -1 | 6,543 | -0.02% |
|
| 2023/03/24 | 4 | 32.83 | 1 | 32.85 | 32.50 | 3 | 6,511 | 0.05% |
|
| 2023/03/23 | 4 | 33.04 | 0 | 0.00 | 32.55 | 4 | 6,487 | 0.06% |
|
| 2023/03/22 | 10 | 33.00 | 2 | 32.68 | 32.50 | 8 | 6,450 | 0.12% |
|
| 2023/03/21 | 1 | 33.15 | 3 | 32.62 | 32.50 | -2 | 6,339 | -0.03% |
|
| 2023/03/20 | 12 | 32.31 | 5 | 31.23 | 32.70 | 7 | 6,260 | 0.11% |
|
| 2023/03/17 | 2 | 31.75 | 32 | 31.59 | 31.10 | -30 | 6,162 | -0.49% |
|
| 2023/03/16 | 2 | 31.60 | 11 | 31.78 | 31.30 | -9 | 6,080 | -0.15% |
|
| 2023/03/15 | 1 | 32.20 | 5 | 32.28 | 32.40 | -4 | 6,205 | -0.06% |
|
| 2023/03/13 | 42 | 33.92 | 4 | 32.64 | 33.35 | 38 | 6,146 | 0.62% |
|
| 2023/03/10 | 3 | 34.33 | 8 | 33.71 | 33.65 | -5 | 5,814 | -0.09% |
|
| 2023/03/09 | 27 | 36.17 | 25 | 36.07 | 34.55 | 2 | 5,314 | 0.04% |
|
| 2023/03/08 | 19 | 32.43 | 35 | 34.44 | 34.65 | -16 | 4,321 | -0.37% |
|
| 2023/03/07 | 17 | 30.71 | 20 | 31.15 | 31.50 | -3 | 3,805 | -0.08% |
|
| 2023/03/06 | 4 | 28.53 | 20 | 28.42 | 28.65 | -16 | 3,413 | -0.47% |
|
| 2023/03/03 | 10 | 28.10 | 2 | 27.90 | 27.95 | 8 | 3,299 | 0.24% |
|
| 2023/03/02 | 22 | 28.12 | 4 | 27.64 | 27.55 | 18 | 3,232 | 0.56% |
|
| 2023/03/01 | 5 | 27.22 | 3 | 27.83 | 27.80 | 2 | 3,065 | 0.07% |
|
| 2023/02/24 | 0 | 26.85 | 0 | 0.00 | 26.60 | 0 | 3,006 | 0.00% |
|
| 2023/02/23 | 1 | 26.65 | 1 | 26.45 | 26.70 | 0 | 3,059 | 0.00% |
|
| 2023/02/22 | 3 | 26.30 | 0 | 0.00 | 26.35 | 3 | 3,067 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 3,069 | -0.03% |
|
| 2023/02/20 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 3,054 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 3,056 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 25.95 | 26.00 | -5 | 3,116 | -0.16% |
|
| 2023/02/09 | 8 | 27.68 | 1 | 27.65 | 27.70 | 7 | 3,036 | 0.23% |
|
| 2023/02/08 | 1 | 27.40 | 1 | 27.30 | 27.30 | 0 | 2,910 | 0.00% |
|
| 2023/02/06 | 2 | 27.13 | 0 | 0.00 | 27.30 | 2 | 2,877 | 0.07% |
|
| 2023/02/02 | 0 | 0.00 | 14 | 27.15 | 27.15 | -14 | 2,863 | -0.49% |
|
| 2023/02/01 | 1 | 26.90 | 12.1 | 26.95 | 26.95 | -11.1 | 2,844 | -0.39% |
|
| 2023/01/31 | 0 | 0.00 | 3.2 | 26.80 | 26.80 | -3.2 | 2,835 | -0.11% |
|
| 2023/01/30 | 0 | 0.00 | 8.2 | 26.44 | 26.35 | -8.2 | 2,825 | -0.29% |
|
| 2023/01/13 | 1 | 25.80 | 1 | 25.75 | 25.60 | 0 | 2,810 | 0.00% |
|
| 2023/01/12 | 44 | 26.27 | 5 | 26.14 | 26.05 | 39 | 2,792 | 1.40% |
|
| 2023/01/11 | 1 | 26.25 | 2 | 26.40 | 26.30 | -1 | 2,787 | -0.04% |
|
| 2023/01/10 | 1 | 27.15 | 0 | 0.00 | 27.05 | 1 | 2,747 | 0.04% |
|
| 2023/01/09 | 19 | 28.12 | 36 | 27.85 | 27.75 | -17 | 2,706 | -0.63% |
|
| 2023/01/06 | 18 | 27.62 | 2 | 27.65 | 28.00 | 16 | 2,580 | 0.62% |
|
| 2023/01/04 | 2 | 27.43 | 0 | 0.00 | 27.15 | 2 | 2,451 | 0.08% |
|
| 2023/01/03 | 8 | 27.30 | 6 | 27.02 | 27.20 | 2 | 2,421 | 0.08% |
|
| 2022/12/28 | 4 | 26.13 | 0 | 0.00 | 26.00 | 4 | 2,523 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 2,526 | -0.04% |
|
| 2022/12/26 | 1 | 26.15 | 1 | 26.30 | 26.30 | 0 | 2,520 | 0.00% |
|
| 2022/12/20 | 2 | 26.63 | 0 | 0.00 | 26.00 | 2 | 2,583 | 0.08% |
|
| 2022/12/19 | 20 | 27.50 | 0 | 0.00 | 26.35 | 20 | 2,576 | 0.78% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 2,529 | -0.04% |
|
| 2022/12/14 | 2 | 27.05 | 1 | 27.05 | 27.10 | 1 | 2,503 | 0.04% |
|
| 2022/12/13 | 6 | 27.29 | 0 | 0.00 | 27.05 | 6 | 2,496 | 0.24% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 27.00 | 27.30 | -1 | 2,466 | -0.04% |
|
| 2022/12/09 | 2 | 26.55 | 3 | 26.75 | 26.80 | -1 | 2,418 | -0.04% |
|
| 2022/12/07 | 19 | 27.33 | 12 | 26.98 | 27.30 | 7 | 2,311 | 0.30% |
|
| 2022/12/06 | 13 | 26.53 | 2 | 26.28 | 26.70 | 11 | 2,100 | 0.52% |
|
| 2022/12/05 | 4 | 26.88 | 2 | 27.20 | 27.20 | 2 | 2,055 | 0.10% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 25.55 | 25.50 | -1 | 1,887 | -0.05% |
|
| 2022/11/30 | 1 | 25.20 | 1 | 25.30 | 25.40 | 0 | 1,901 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 24.35 | 24.05 | -1 | 1,940 | -0.05% |
|
| 2022/11/21 | 3 | 24.93 | 3 | 24.80 | 24.90 | 0 | 2,042 | 0.00% |
|
| 2022/11/11 | 3 | 24.25 | 1 | 23.95 | 23.80 | 2 | 2,420 | 0.08% |
|
| 2022/11/10 | 2 | 25.00 | 3 | 24.50 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/11/08 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 2,533 | 0.04% |
|
| 2022/11/07 | 2 | 24.00 | 0 | 0.00 | 23.95 | 2 | 2,680 | 0.07% |
|
| 2022/11/03 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 3,279 | 0.03% |
|
| 2022/10/24 | 1 | 23.10 | 1 | 23.05 | 22.95 | 0 | 4,917 | 0.00% |
|
| 2022/10/18 | 1 | 23.90 | 1 | 23.70 | 23.90 | 0 | 5,189 | 0.00% |
|
| 2022/10/17 | 1 | 23.15 | 1 | 23.10 | 23.30 | 0 | 5,485 | 0.00% |
|
| 2022/10/14 | 1 | 23.65 | 0 | 0.00 | 23.95 | 1 | 5,611 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 23.80 | 22.50 | -1 | 5,666 | -0.02% |
|
| 2022/10/11 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 6,067 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 24.70 | 24.55 | -2 | 6,239 | -0.03% |
|
| 2022/10/06 | 4 | 24.63 | 4 | 24.68 | 24.45 | 0 | 6,395 | 0.00% |
|
| 2022/10/05 | 1 | 23.95 | 1 | 23.60 | 23.60 | 0 | 6,640 | 0.00% |
|
| 2022/10/04 | 1 | 23.75 | 2 | 23.70 | 23.60 | -1 | 6,903 | -0.01% |
|
| 2022/10/03 | 1 | 22.75 | 0 | 0.00 | 23.30 | 1 | 7,285 | 0.01% |
|
| 2022/09/29 | 1 | 22.65 | 10 | 22.75 | 22.70 | -9 | 7,514 | -0.12% |
|
| 2022/09/28 | 3 | 22.53 | 37 | 22.55 | 21.90 | -34 | 7,579 | -0.45% |
|
| 2022/09/27 | 6 | 23.35 | 0 | 0.00 | 23.75 | 6 | 7,554 | 0.08% |
|
| 2022/09/26 | 11.5 | 23.43 | 11 | 23.37 | 23.20 | 0.5 | 7,567 | 0.01% |
|
| 2022/09/23 | 20 | 24.53 | 6 | 24.45 | 24.10 | 14 | 7,685 | 0.18% |
|
| 2022/09/22 | 10 | 24.63 | 0 | 0.00 | 24.70 | 10 | 7,724 | 0.13% |
|
| 2022/09/20 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 7,761 | 0.01% |
|
| 2022/09/19 | 4 | 24.43 | 0 | 0.00 | 24.30 | 4 | 7,807 | 0.05% |
|
| 2022/09/15 | 5 | 25.85 | 5 | 25.90 | 25.50 | 0 | 7,811 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 25.83 | 25.85 | -4 | 7,911 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 7,918 | -0.01% |
|
| 2022/09/07 | 1 | 26.00 | 1 | 26.10 | 26.05 | 0 | 7,969 | 0.00% |
|
| 2022/09/06 | 30 | 25.85 | 0 | 0.00 | 25.80 | 30 | 8,012 | 0.37% |
|
| 2022/09/02 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 8,146 | 0.01% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 8,333 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 8,748 | -0.01% |
|
| 2022/08/26 | 3 | 28.30 | 0 | 0.00 | 27.85 | 3 | 8,860 | 0.03% |
|
| 2022/08/24 | 11 | 28.40 | 2 | 27.90 | 27.80 | 9 | 8,916 | 0.10% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 9,025 | -0.01% |
|
| 2022/08/22 | 10 | 27.65 | 0 | 0.00 | 27.70 | 10 | 9,064 | 0.11% |
|
| 2022/08/19 | 0 | 0.00 | 15 | 27.96 | 28.00 | -15 | 9,331 | -0.16% |
|
| 2022/08/18 | 3 | 28.22 | 2 | 28.15 | 28.15 | 1 | 9,847 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 27.70 | 27.75 | 0 | 9,848 | 0.00% |
|
| 2022/08/16 | 5 | 27.95 | 1 | 27.80 | 27.65 | 4 | 9,888 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 9,984 | -0.01% |
|
| 2022/08/12 | 6 | 27.73 | 1 | 27.80 | 27.40 | 5 | 9,941 | 0.05% |
|
| 2022/08/11 | 6 | 28.32 | 10 | 28.37 | 27.70 | -4 | 9,845 | -0.04% |
|
| 2022/08/10 | 1 | 29.50 | 3 | 29.50 | 29.50 | -2 | 9,483 | -0.02% |
|
| 2022/08/09 | 13 | 31.97 | 10 | 32.45 | 32.75 | 3 | 9,414 | 0.03% |
|
| 2022/08/08 | 9 | 30.17 | 52 | 31.01 | 31.55 | -43 | 9,100 | -0.47% |
|
| 2022/08/05 | 1 | 29.15 | 1 | 29.60 | 29.95 | 0 | 8,768 | 0.00% |
|
| 2022/08/03 | 2 | 27.68 | 0 | 0.00 | 27.00 | 2 | 9,625 | 0.02% |
|
| 2022/08/02 | 1 | 28.50 | 1 | 27.90 | 27.95 | 0 | 9,683 | 0.00% |
|
| 2022/08/01 | 7 | 29.18 | 7 | 30.02 | 29.20 | 0 | 9,608 | 0.00% |
|
| 2022/07/29 | 18 | 29.41 | 7 | 29.46 | 29.50 | 11 | 9,467 | 0.12% |
|
| 2022/07/28 | 2 | 28.25 | 4 | 28.39 | 28.25 | -2 | 9,317 | -0.02% |
|
| 2022/07/27 | 2 | 27.25 | 6 | 27.32 | 27.90 | -4 | 9,245 | -0.04% |
|
| 2022/07/26 | 6 | 27.76 | 1 | 27.40 | 27.40 | 5 | 9,203 | 0.05% |
|
| 2022/07/25 | 2 | 28.10 | 3 | 27.83 | 27.75 | -1 | 9,154 | -0.01% |
|
| 2022/07/22 | 9 | 29.28 | 10 | 29.69 | 28.40 | -1 | 9,095 | -0.01% |
|
| 2022/07/21 | 3 | 28.37 | 3 | 28.35 | 28.70 | 0 | 8,863 | 0.00% |
|
| 2022/07/20 | 2 | 28.25 | 1 | 28.00 | 27.90 | 1 | 8,736 | 0.01% |
|
| 2022/07/19 | 2 | 28.40 | 9 | 28.19 | 28.00 | -7 | 8,688 | -0.08% |
|
| 2022/07/18 | 15 | 28.93 | 4 | 28.71 | 28.60 | 11 | 8,596 | 0.13% |
|
| 2022/07/15 | 10 | 28.40 | 17 | 28.20 | 27.95 | -7 | 8,314 | -0.08% |
|
| 2022/07/14 | 2 | 27.63 | 3 | 28.00 | 28.10 | -1 | 8,143 | -0.01% |
|
| 2022/07/13 | 6 | 28.63 | 4 | 27.99 | 27.80 | 2 | 7,994 | 0.03% |
|
| 2022/07/12 | 6 | 27.71 | 10 | 27.44 | 27.55 | -4 | 7,646 | -0.05% |
|
| 2022/07/11 | 7 | 27.48 | 6 | 27.61 | 27.40 | 1 | 7,411 | 0.01% |
|
| 2022/07/08 | 6 | 25.25 | 6 | 26.36 | 26.35 | 0 | 7,050 | 0.00% |
|
| 2022/07/07 | 1 | 24.50 | 1 | 24.05 | 24.25 | 0 | 6,880 | 0.00% |
|
| 2022/07/06 | 2 | 25.38 | 0 | 0.00 | 24.40 | 2 | 6,879 | 0.03% |
|
| 2022/07/05 | 1 | 24.30 | 1 | 23.90 | 24.25 | 0 | 6,878 | 0.00% |
|
| 2022/07/04 | 1 | 24.20 | 2 | 23.90 | 23.55 | -1 | 6,905 | -0.01% |
|
| 2022/07/01 | 1 | 25.40 | 1 | 25.00 | 23.90 | 0 | 7,102 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 24.65 | 25.35 | -1 | 7,009 | -0.01% |
|
| 2022/06/29 | 10 | 25.00 | 10 | 24.70 | 24.90 | 0 | 7,015 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 25.60 | 25.20 | -1 | 7,097 | -0.01% |
|
| 2022/06/27 | 2 | 25.30 | 0 | 0.00 | 25.10 | 2 | 7,249 | 0.03% |
|
| 2022/06/24 | 2 | 24.40 | 63 | 24.20 | 24.40 | -61 | 7,408 | -0.82% |
|
| 2022/06/23 | 35 | 23.81 | 25 | 23.62 | 23.60 | 10 | 7,531 | 0.13% |
|
| 2022/06/22 | 50 | 24.49 | 11 | 23.72 | 23.60 | 39 | 7,827 | 0.50% |
|
| 2022/06/21 | 13 | 24.57 | 0 | 0.00 | 24.60 | 13 | 8,537 | 0.15% |
|
| 2022/06/20 | 3 | 24.28 | 0 | 0.00 | 23.55 | 3 | 8,813 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 24.90 | 25.15 | -2 | 8,957 | -0.02% |
|
| 2022/06/16 | 20 | 26.40 | 20 | 26.30 | 25.40 | 0 | 9,504 | 0.00% |
|
| 2022/06/15 | 2 | 26.43 | 2 | 26.00 | 25.85 | 0 | 9,699 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 9,875 | -0.02% |
|
| 2022/06/13 | 2 | 27.95 | 2 | 26.75 | 26.90 | 0 | 10,341 | 0.00% |
|
| 2022/06/10 | 5 | 28.63 | 5 | 28.29 | 28.50 | 0 | 10,648 | 0.00% |
|
| 2022/06/09 | 16 | 28.03 | 4 | 28.10 | 28.40 | 12 | 10,522 | 0.11% |
|
| 2022/06/08 | 6 | 27.63 | 62 | 27.36 | 27.00 | -56 | 10,299 | -0.54% |
|
| 2022/06/07 | 16 | 27.35 | 8 | 27.22 | 27.35 | 8 | 10,487 | 0.08% |
|
| 2022/06/06 | 35 | 26.26 | 3 | 26.45 | 26.45 | 32 | 10,576 | 0.30% |
|
| 2022/06/02 | 0 | 0.00 | 55 | 26.73 | 26.75 | -55 | 10,824 | -0.51% |
|
| 2022/06/01 | 55 | 26.93 | 1 | 26.70 | 26.70 | 54 | 11,759 | 0.46% |
|
| 2022/05/31 | 19 | 27.46 | 63 | 27.40 | 27.30 | -44 | 11,896 | -0.37% |
|
| 2022/05/30 | 11 | 27.31 | 49 | 26.98 | 27.00 | -38 | 11,657 | -0.33% |
|
| 2022/05/27 | 74 | 27.65 | 9 | 27.17 | 27.25 | 65 | 11,600 | 0.56% |
|
| 2022/05/26 | 35 | 27.18 | 4 | 27.39 | 27.25 | 31 | 11,288 | 0.27% |
|
| 2022/05/25 | 1 | 25.20 | 40 | 24.81 | 26.20 | -39 | 10,696 | -0.36% |
|
| 2022/05/24 | 0 | 25.00 | 38 | 25.95 | 25.00 | -38 | 10,660 | -0.36% |
|
| 2022/05/23 | 81 | 26.86 | 1 | 27.00 | 26.00 | 80 | 10,600 | 0.75% |
|
| 2022/05/20 | 2 | 25.73 | 2 | 25.38 | 25.30 | 0 | 10,465 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 24.90 | 25.45 | -1 | 10,448 | -0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 10,432 | -0.01% |
|
| 2022/05/17 | 1 | 26.05 | 3 | 25.90 | 25.90 | -2 | 10,407 | -0.02% |
|
| 2022/05/16 | 1 | 26.40 | 1 | 26.05 | 26.40 | 0 | 10,397 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 8 | 25.68 | 25.40 | -8 | 10,328 | -0.08% |
|
| 2022/05/12 | 16 | 26.42 | 18 | 25.83 | 25.60 | -2 | 10,307 | -0.02% |
|
| 2022/05/11 | 20 | 26.10 | 7 | 26.64 | 27.10 | 13 | 10,303 | 0.13% |
|
| 2022/05/10 | 3 | 24.67 | 1 | 25.40 | 25.40 | 2 | 9,673 | 0.02% |
|
| 2022/05/05 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 9,595 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 3 | 24.15 | 24.15 | -3 | 10,004 | -0.03% |
|
| 2022/04/27 | 3 | 21.97 | 3 | 22.52 | 23.00 | 0 | 10,871 | 0.00% |
|
| 2022/04/26 | 1 | 23.10 | 1 | 23.50 | 23.70 | 0 | 10,827 | 0.00% |
|
| 2022/04/25 | 3 | 23.85 | 1 | 23.90 | 23.75 | 2 | 10,830 | 0.02% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 25.30 | 25.10 | -4 | 10,839 | -0.04% |
|
| 2022/04/21 | 4 | 25.51 | 2 | 25.50 | 25.40 | 2 | 10,876 | 0.02% |
|
| 2022/04/20 | 2 | 24.70 | 0 | 0.00 | 24.80 | 2 | 10,849 | 0.02% |
|
| 2022/04/19 | 2 | 24.78 | 1 | 24.60 | 24.55 | 1 | 10,857 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 24.30 | 24.05 | -1 | 10,855 | -0.01% |
|
| 2022/04/15 | 1 | 24.30 | 1 | 24.00 | 24.10 | 0 | 10,886 | 0.00% |
|
| 2022/04/14 | 3 | 24.73 | 3 | 24.78 | 24.75 | 0 | 10,895 | 0.00% |
|
| 2022/04/12 | 2 | 24.90 | 2 | 24.85 | 24.70 | 0 | 11,177 | 0.00% |
|
| 2022/04/08 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 12,287 | 0.01% |
|
| 2022/04/07 | 10 | 27.80 | 11.1 | 26.09 | 25.55 | -1.1 | 12,311 | -0.01% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 27.93 | 28.35 | -5 | 12,151 | -0.04% |
|
| 2022/04/01 | 4 | 27.75 | 1 | 27.65 | 27.45 | 3 | 12,145 | 0.02% |
|
| 2022/03/31 | 1 | 27.85 | 3 | 28.35 | 27.80 | -2 | 12,118 | -0.02% |
|
| 2022/03/30 | 21 | 29.49 | 10 | 28.55 | 28.55 | 11 | 12,059 | 0.09% |
|
| 2022/03/28 | 1 | 29.30 | 2 | 28.98 | 29.50 | -1 | 11,649 | -0.01% |
|
| 2022/03/25 | 33.1 | 29.94 | 32 | 29.38 | 29.30 | 1.1 | 11,489 | 0.01% |
|
| 2022/03/24 | 52 | 29.42 | 75.6 | 29.61 | 30.60 | -23.6 | 11,154 | -0.21% |
|
| 2022/03/23 | 16 | 27.81 | 12 | 28.60 | 28.85 | 4 | 10,394 | 0.04% |
|
| 2022/03/22 | 7 | 27.19 | 1 | 27.35 | 27.70 | 6 | 10,069 | 0.06% |
|
| 2022/03/21 | 9 | 28.08 | 37 | 28.28 | 28.10 | -28 | 9,847 | -0.28% |
|
| 2022/03/18 | 14 | 26.90 | 2 | 27.03 | 27.15 | 12 | 9,256 | 0.13% |
|
| 2022/03/17 | 11 | 25.38 | 25 | 25.97 | 26.40 | -14 | 9,008 | -0.16% |
|
| 2022/03/16 | 58 | 26.53 | 25 | 25.77 | 25.55 | 33 | 8,766 | 0.38% |
|
| 2022/03/15 | 9 | 26.88 | 14 | 26.81 | 26.10 | -5 | 8,218 | -0.06% |
|
| 2022/03/14 | 6 | 25.70 | 0 | 0.00 | 25.70 | 6 | 7,776 | 0.08% |
|
| 2022/03/10 | 1 | 26.90 | 1 | 27.80 | 25.95 | 0 | 7,524 | 0.00% |
|
| 2022/03/09 | 10 | 24.70 | 15 | 25.51 | 25.30 | -5 | 7,216 | -0.07% |
|
| 2022/03/08 | 2 | 25.50 | 11 | 26.79 | 24.70 | -9 | 6,964 | -0.13% |
|
| 2022/03/07 | 74 | 27.22 | 71 | 27.58 | 27.40 | 3 | 6,663 | 0.05% |
|
| 2022/03/04 | 1 | 25.15 | 7 | 25.74 | 25.85 | -6 | 5,671 | -0.11% |
|
| 2022/03/03 | 1 | 23.60 | 0 | 0.00 | 23.50 | 1 | 5,433 | 0.02% |
|
| 2022/03/02 | 5 | 23.45 | 1 | 23.45 | 23.45 | 4 | 5,399 | 0.07% |
|
| 2022/02/24 | 1 | 22.00 | 0 | 0.00 | 21.80 | 1 | 5,334 | 0.02% |
|
| 2022/02/23 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 5,272 | 0.02% |
|
| 2022/02/22 | 4 | 23.00 | 5 | 22.68 | 22.65 | -1 | 5,244 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 7 | 23.34 | 23.90 | -7 | 5,165 | -0.14% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 23.90 | 23.40 | -1 | 5,111 | -0.02% |
|
| 2022/02/16 | 2 | 24.50 | 1 | 24.15 | 23.95 | 1 | 5,045 | 0.02% |
|
| 2022/02/15 | 4 | 23.93 | 2 | 23.73 | 23.25 | 2 | 4,949 | 0.04% |
|
| 2022/02/14 | 6 | 22.94 | 1 | 23.30 | 22.75 | 5 | 4,865 | 0.10% |
|
| 2022/02/11 | 1 | 24.60 | 4 | 24.73 | 24.25 | -3 | 4,763 | -0.06% |
|
| 2022/02/10 | 6 | 23.87 | 6 | 24.25 | 24.75 | 0 | 4,418 | 0.00% |
|
| 2022/02/09 | 1 | 22.45 | 4 | 22.50 | 22.50 | -3 | 4,247 | -0.07% |
|
| 2022/01/26 | 20 | 20.60 | 20 | 20.45 | 20.20 | 0 | 4,126 | 0.00% |
|
| 2022/01/25 | 1 | 21.80 | 5 | 20.74 | 20.50 | -4 | 4,050 | -0.10% |
|
| 2022/01/24 | 7 | 22.19 | 7 | 22.04 | 21.70 | 0 | 3,894 | 0.00% |
|
| 2022/01/21 | 56 | 25.50 | 2 | 25.25 | 24.10 | 54 | 3,636 | 1.49% |
|
| 2022/01/20 | 0 | 0.00 | 64 | 25.42 | 25.95 | -64 | 2,930 | -2.18% |
|
| 2022/01/19 | 10 | 23.80 | 3 | 23.90 | 23.60 | 7 | 2,701 | 0.26% |
|
| 2022/01/18 | 22 | 25.28 | 2 | 25.15 | 24.55 | 20 | 2,654 | 0.75% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 2,614 | -0.08% |
|
| 2022/01/14 | 3 | 23.63 | 0.4 | 23.95 | 23.90 | 2.6 | 2,563 | 0.10% |
|
| 2022/01/13 | 3 | 24.77 | 1 | 25.05 | 25.00 | 2 | 2,496 | 0.08% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 25.40 | 25.05 | -5 | 2,467 | -0.20% |
|
| 2022/01/11 | 0 | 0.00 | 26 | 25.60 | 24.70 | -26 | 2,431 | -1.07% |
|
| 2022/01/07 | 27 | 26.05 | 0 | 0.00 | 25.65 | 27 | 2,351 | 1.15% |
|
| 2022/01/06 | 5 | 25.71 | 1 | 25.30 | 25.50 | 4 | 2,293 | 0.17% |
|
| 2022/01/05 | 1 | 27.20 | 12 | 26.74 | 26.50 | -11 | 2,220 | -0.50% |
|
| 2022/01/04 | 3 | 27.75 | 3 | 26.73 | 26.75 | 0 | 1,945 | 0.00% |
|
| 2022/01/03 | 4 | 25.45 | 5 | 25.71 | 26.25 | -1 | 1,270 | -0.08% |
|
| 2021/12/30 | 0 | 0.00 | 30 | 23.90 | 23.90 | -30 | 678 | -4.42% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 585 | -0.34% |
|
| 2021/12/28 | 4 | 19.74 | 11 | 19.40 | 19.80 | -7 | 515 | -1.36% |
|
| 2021/12/27 | 21 | 19.29 | 10 | 19.60 | 19.40 | 11 | 461 | 2.39% |
|
| 2021/12/24 | 5 | 18.95 | 75 | 18.84 | 18.85 | -70 | 419 | -16.69% |
|
| 2021/12/17 | 8 | 17.88 | 1 | 18.00 | 18.00 | 7 | 353 | 1.98% |
|
| 2021/12/13 | 0 | 0.00 | 8 | 18.40 | 18.35 | -8 | 332 | -2.41% |
|
| 2021/11/29 | 10 | 17.00 | 0 | 0.00 | 17.35 | 10 | 300 | 3.33% |
|
| 2021/11/26 | 15 | 17.98 | 0 | 0.00 | 17.55 | 15 | 295 | 5.08% |
|
| 2021/11/25 | 45 | 18.09 | 0 | 0.00 | 18.00 | 45 | 291 | 15.45% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 277 | -0.36% |
|
| 2021/08/23 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 437 | 0.23% |
|
| 2021/07/28 | 1 | 17.75 | 1 | 17.65 | 17.60 | 0 | 381 | 0.00% |
|
| 2021/07/27 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 379 | 0.26% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 410 | -0.24% |
|
| 2021/06/21 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 653 | 0.31% |
|
| 2021/05/05 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 635 | 0.16% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 19.30 | 19.35 | -6 | 538 | -1.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 530 | -0.19% |
|
| 2021/04/09 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 459 | 0.22% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 449 | -0.45% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 466 | -0.21% |
|
| 2021/01/28 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 490 | 0.20% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 18.05 | 18.00 | -5 | 484 | -1.03% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 476 | -0.42% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 18.45 | 18.35 | -2 | 471 | -0.42% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 19.05 | 19.15 | -2 | 463 | -0.43% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 19.45 | 19.05 | -3 | 459 | -0.65% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 364 | -0.55% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 19.15 | 19.20 | -2 | 357 | -0.56% |
|
| 2020/12/07 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 351 | 0.57% |
|
| 2020/12/03 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 348 | 0.29% |
|
| 2020/11/24 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 397 | 0.25% |
|
| 2020/11/23 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 414 | 0.24% |
|
| 2020/10/30 | 0 | 0.00 | 8 | 18.40 | 18.20 | -8 | 742 | -1.08% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 930 | -0.21% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.05 | 18.35 | -1 | 1,107 | -0.09% |
|
| 2020/09/21 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,761 | 0.06% |
|
| 2020/09/08 | 26 | 19.20 | 0 | 0.00 | 19.00 | 26 | 2,250 | 1.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 2,226 | -0.04% |
|
| 2020/09/03 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 2,219 | 0.05% |
|
| 2020/08/27 | 1 | 20.10 | 0 | 0.00 | 19.85 | 1 | 2,250 | 0.04% |
|
| 2020/08/24 | 5 | 19.70 | 1 | 20.00 | 19.60 | 4 | 2,201 | 0.18% |
|
| 2020/08/21 | 0 | 0.00 | 12 | 20.32 | 20.25 | -12 | 2,165 | -0.55% |
|
| 2020/08/18 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 2,044 | 0.10% |
|
| 2020/08/12 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 1,984 | -0.15% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 1,925 | -0.05% |
|
| 2020/07/31 | 4 | 19.35 | 0 | 0.00 | 19.20 | 4 | 1,933 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 19.35 | 19.10 | -15 | 1,901 | -0.79% |
|
| 2020/07/16 | 15 | 19.67 | 2 | 19.45 | 19.50 | 13 | 1,897 | 0.69% |
|
| 2020/07/15 | 10 | 19.75 | 4 | 19.80 | 19.50 | 6 | 1,902 | 0.32% |
|
| 2020/07/13 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/10 | 5 | 20.50 | 0 | 0.00 | 19.50 | 5 | 1,960 | 0.26% |
|
| 2020/07/08 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,897 | 0.05% |
|
| 2020/07/07 | 14 | 21.41 | 10 | 21.85 | 21.10 | 4 | 1,874 | 0.21% |
|
| 2020/07/06 | 12 | 22.40 | 22 | 21.75 | 21.95 | -10 | 1,809 | -0.55% |
|
| 2020/07/03 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 1,592 | 0.06% |
|
| 2020/07/02 | 12 | 21.46 | 6 | 21.53 | 21.60 | 6 | 1,536 | 0.39% |
|
| 2020/07/01 | 12 | 21.17 | 5 | 21.26 | 21.35 | 7 | 1,330 | 0.53% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 19.30 | 19.45 | -4 | 1,155 | -0.35% |
|
| 2020/06/24 | 16 | 20.22 | 7 | 19.83 | 19.65 | 9 | 1,133 | 0.79% |
|
| 2020/06/23 | 1 | 20.50 | 1 | 20.10 | 19.85 | 0 | 1,044 | 0.00% |
|
| 2020/06/22 | 1 | 20.60 | 0 | 0.00 | 20.40 | 1 | 997 | 0.10% |
|
| 2020/06/19 | 1 | 20.65 | 2.3 | 20.97 | 21.50 | -1.3 | 927 | -0.14% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 670 | -0.15% |
|
| 2020/06/09 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 745 | 0.13% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 18.90 | 18.90 | -3 | 701 | -0.43% |
|
| 2020/05/27 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 787 | 0.13% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 955 | -0.10% |
|
| 2020/04/30 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 951 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 2.6 | 18.39 | 18.65 | -2.6 | 898 | -0.29% |
|
| 2020/04/08 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 1,124 | 0.09% |
|
| 2020/04/07 | 4 | 16.15 | 0 | 0.00 | 16.35 | 4 | 1,183 | 0.34% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 1,429 | -0.07% |
|
| 2020/03/16 | 1 | 16.50 | 1 | 16.35 | 16.05 | 0 | 1,423 | 0.00% |
|
| 2020/03/13 | 1 | 16.10 | 0 | 0.00 | 16.30 | 1 | 1,410 | 0.07% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 18.90 | 19.20 | -1 | 1,367 | -0.07% |
|
| 2020/03/05 | 4 | 20.48 | 0 | 0.00 | 20.35 | 4 | 1,329 | 0.30% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 1,275 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 20.03 | 19.90 | -2 | 1,275 | -0.16% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 1,339 | -0.07% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 20.80 | 20.85 | -5 | 1,336 | -0.37% |
|
| 2020/02/21 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 1,331 | 0.08% |
|
| 2020/02/19 | 4 | 21.10 | 0 | 0.00 | 21.00 | 4 | 1,326 | 0.30% |
|
| 2020/02/18 | 1 | 20.30 | 1 | 20.85 | 20.75 | 0 | 1,279 | 0.00% |
|
| 2020/02/12 | 17 | 19.53 | 27 | 19.77 | 20.15 | -10 | 1,192 | -0.84% |
|
| 2020/02/10 | 10 | 19.40 | 0 | 0.00 | 19.30 | 10 | 1,184 | 0.84% |
|
| 2020/01/31 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 1,138 | 0.09% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 976 | -0.10% |
|
| 2020/01/07 | 1 | 22.55 | 3 | 21.95 | 22.00 | -2 | 888 | -0.23% |
|
| 2019/12/31 | 0 | 0.00 | 18 | 21.69 | 22.10 | -18 | 775 | -2.32% |
|
| 2019/12/30 | 3 | 22.15 | 20 | 21.65 | 21.50 | -17 | 716 | -2.37% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 21.90 | 22.00 | -6 | 625 | -0.96% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 21.30 | 21.20 | -10 | 644 | -1.55% |
|
| 2019/12/16 | 25 | 21.16 | 0 | 0.00 | 21.40 | 25 | 639 | 3.91% |
|
| 2019/12/11 | 3 | 20.55 | 0 | 0.00 | 20.50 | 3 | 531 | 0.56% |
|
| 2019/12/10 | 0 | 0.00 | 24 | 20.50 | 20.50 | -24 | 631 | -3.80% |
|
| 2019/12/06 | 3 | 20.70 | 1 | 20.70 | 20.60 | 2 | 641 | 0.31% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 20.88 | 20.90 | -7 | 655 | -1.07% |
|
| 2019/12/03 | 0 | 0.00 | 7 | 20.80 | 21.05 | -7 | 661 | -1.06% |
|
| 2019/12/02 | 10 | 20.85 | 16 | 20.70 | 20.70 | -6 | 660 | -0.91% |
|
| 2019/11/29 | 10 | 20.95 | 0 | 0.00 | 20.80 | 10 | 660 | 1.51% |
|
| 2019/11/28 | 10 | 21.05 | 10 | 21.05 | 20.95 | 0 | 662 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 21.20 | 21.30 | -10 | 661 | -1.51% |
|
| 2019/11/25 | 12 | 21.50 | 0 | 0.00 | 21.55 | 12 | 659 | 1.82% |
|
| 2019/11/22 | 8 | 20.55 | 0 | 0.00 | 21.15 | 8 | 618 | 1.29% |
|
| 2019/11/21 | 12 | 20.51 | 10 | 20.55 | 20.55 | 2 | 612 | 0.33% |
|
| 2019/11/20 | 8 | 20.35 | 0 | 0.00 | 20.35 | 8 | 648 | 1.23% |
|
| 2019/11/12 | 2 | 19.75 | 0 | 0.00 | 19.95 | 2 | 840 | 0.24% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 854 | -0.12% |
|
| 2019/11/07 | 3 | 20.15 | 10 | 20.10 | 20.10 | -7 | 922 | -0.76% |
|
| 2019/11/06 | 15 | 20.41 | 3 | 20.25 | 20.25 | 12 | 925 | 1.30% |
|
| 2019/11/05 | 2 | 20.70 | 20 | 20.75 | 20.70 | -18 | 959 | -1.88% |
|
| 2019/11/04 | 0 | 0.00 | 40 | 20.69 | 20.70 | -40 | 977 | -4.09% |
|
| 2019/11/01 | 1 | 20.70 | 30 | 20.60 | 20.65 | -29 | 982 | -2.95% |
|
| 2019/10/31 | 0 | 0.00 | 51 | 20.50 | 20.45 | -51 | 990 | -5.15% |
|
| 2019/10/30 | 6 | 20.80 | 0 | 0.00 | 20.80 | 6 | 988 | 0.61% |
|
| 2019/10/29 | 10 | 20.90 | 0 | 0.00 | 20.65 | 10 | 989 | 1.01% |
|
| 2019/10/28 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 990 | 0.50% |
|
| 2019/10/25 | 10 | 20.90 | 0 | 0.00 | 20.90 | 10 | 994 | 1.01% |
|
| 2019/10/24 | 14 | 20.90 | 0 | 0.00 | 21.00 | 14 | 1,000 | 1.40% |
|
| 2019/10/23 | 6 | 20.85 | 0 | 0.00 | 20.85 | 6 | 1,012 | 0.59% |
|
| 2019/10/22 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 1,013 | 0.99% |
|
| 2019/10/21 | 30 | 20.96 | 0 | 0.00 | 21.10 | 30 | 1,014 | 2.96% |
|
| 2019/10/18 | 10 | 20.70 | 0 | 0.00 | 20.80 | 10 | 1,019 | 0.98% |
|
| 2019/10/16 | 20 | 21.05 | 0 | 0.00 | 20.85 | 20 | 1,022 | 1.96% |
|
| 2019/10/14 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,025 | 0.10% |
|
| 2019/10/07 | 0 | 0.00 | 30 | 21.08 | 21.00 | -30 | 1,026 | -2.92% |
|
| 2019/10/04 | 30 | 21.45 | 0 | 0.00 | 21.40 | 30 | 1,019 | 2.94% |
|
| 2019/10/03 | 0 | 0.00 | 60 | 21.62 | 21.65 | -60 | 1,015 | -5.91% |
|
| 2019/10/02 | 5 | 21.40 | 0 | 0.00 | 21.70 | 5 | 1,016 | 0.49% |
|
| 2019/10/01 | 35 | 21.41 | 0 | 0.00 | 21.50 | 35 | 1,021 | 3.43% |
|
| 2019/09/26 | 10 | 21.95 | 0 | 0.00 | 21.95 | 10 | 1,048 | 0.95% |
|
| 2019/09/25 | 11 | 22.15 | 0 | 0.00 | 22.10 | 11 | 1,042 | 1.05% |
|
| 2019/09/12 | 10 | 22.35 | 1 | 22.70 | 22.50 | 9 | 998 | 0.90% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 21.97 | 21.70 | -5 | 884 | -0.57% |
|
| 2019/08/14 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 693 | 0.29% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 21.25 | 21.00 | -5 | 689 | -0.73% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 20.30 | 20.35 | -2 | 687 | -0.29% |
|
| 2019/08/06 | 3 | 19.27 | 0 | 0.00 | 19.90 | 3 | 711 | 0.42% |
|
| 2019/07/29 | 5 | 20.30 | 0 | 0.00 | 20.25 | 5 | 777 | 0.64% |
|
| 2019/07/04 | 1 | 20.10 | 2 | 19.98 | 20.15 | -1 | 1,254 | -0.08% |
|
| 2019/06/24 | 0 | 0.00 | 3 | 22.13 | 22.15 | -3 | 1,360 | -0.22% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 1,370 | -0.07% |
|
| 2019/06/13 | 3 | 21.70 | 0 | 0.00 | 21.70 | 3 | 1,424 | 0.21% |
|
| 2019/06/05 | 8 | 23.00 | 8 | 22.60 | 22.40 | 0 | 1,401 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 20 | 22.85 | 23.00 | -20 | 1,391 | -1.44% |
|
| 2019/05/29 | 5 | 22.60 | 0 | 0.00 | 22.50 | 5 | 1,394 | 0.36% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,385 | -0.07% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 1,482 | -0.07% |
|
| 2019/05/21 | 5 | 21.75 | 0 | 0.00 | 21.85 | 5 | 1,482 | 0.34% |
|
| 2019/05/20 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 1,482 | 0.07% |
|
| 2019/05/17 | 5 | 22.15 | 2 | 22.18 | 22.10 | 3 | 1,474 | 0.20% |
|
| 2019/05/16 | 1 | 22.50 | 1 | 22.40 | 22.10 | 0 | 1,477 | 0.00% |
|
| 2019/05/15 | 5 | 22.90 | 0 | 0.00 | 23.00 | 5 | 1,459 | 0.34% |
|
| 2019/05/14 | 1 | 22.25 | 0 | 0.00 | 22.60 | 1 | 1,426 | 0.07% |
|
| 2019/05/08 | 1 | 22.30 | 0 | 0.00 | 22.55 | 1 | 1,368 | 0.07% |
|
| 2019/05/07 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 1,350 | 0.07% |
|
| 2019/05/06 | 2 | 22.60 | 1 | 22.40 | 21.50 | 1 | 1,340 | 0.07% |
|
| 2019/04/29 | 1 | 23.20 | 0 | 0.00 | 22.90 | 1 | 1,269 | 0.08% |
|
| 2019/04/26 | 2 | 23.10 | 6 | 22.90 | 22.85 | -4 | 1,258 | -0.32% |
|
| 2019/04/24 | 1 | 23.85 | 0 | 0.00 | 23.65 | 1 | 1,227 | 0.08% |
|
| 2019/04/23 | 1 | 24.10 | 1 | 23.80 | 24.05 | 0 | 1,211 | 0.00% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 23.70 | 24.30 | -1 | 1,185 | -0.08% |
|
| 2019/04/19 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 1,127 | 0.18% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 22.65 | 23.00 | -10 | 977 | -1.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 964 | -0.10% |
|
| 2019/04/12 | 1 | 22.95 | 0 | 0.00 | 22.30 | 1 | 948 | 0.11% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 870 | -0.11% |
|
| 2019/04/08 | 0 | 0.00 | 5 | 21.40 | 22.35 | -5 | 841 | -0.59% |
|
| 2019/03/27 | 0 | 0.00 | 9 | 21.13 | 20.50 | -9 | 850 | -1.06% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 20.45 | 20.45 | -10 | 949 | -1.05% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 924 | -0.22% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 895 | -0.22% |
|
| 2019/03/06 | 4 | 19.85 | 0 | 0.00 | 19.75 | 4 | 930 | 0.43% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 20.10 | 20.25 | -5 | 885 | -0.56% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 19.10 | 19.15 | -2 | 762 | -0.26% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 18.90 | 19.00 | -3 | 736 | -0.41% |
|
| 2019/02/12 | 4 | 19.34 | 0 | 0.00 | 19.10 | 4 | 724 | 0.55% |
|
| 2019/01/11 | 1 | 18.10 | 0 | 0.00 | 18.50 | 1 | 672 | 0.15% |
|
| 2018/12/20 | 4 | 19.24 | 4 | 19.20 | 19.10 | 0 | 589 | 0.00% |
|
| 2018/12/19 | 3 | 19.45 | 0 | 0.00 | 18.85 | 3 | 551 | 0.54% |
|
| 2018/12/18 | 7 | 18.60 | 17 | 19.34 | 19.65 | -10 | 487 | -2.05% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 372 | -0.54% |
|
| 2018/11/30 | 2 | 18.15 | 0 | 0.00 | 17.75 | 2 | 442 | 0.45% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 445 | -0.22% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 1,115 | -0.09% |
|
| 2018/10/17 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 1,144 | 0.09% |
|
| 2018/10/11 | 6 | 17.05 | 2 | 17.10 | 17.05 | 4 | 1,199 | 0.33% |
|
| 2018/10/08 | 15 | 19.57 | 0 | 0.00 | 19.35 | 15 | 1,188 | 1.26% |
|
| 2018/10/05 | 5 | 19.60 | 0 | 0.00 | 19.70 | 5 | 1,193 | 0.42% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 21.65 | 21.55 | -2 | 1,184 | -0.17% |
|
| 2018/09/27 | 2 | 21.60 | 4 | 21.55 | 21.40 | -2 | 1,190 | -0.17% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 1,194 | -0.17% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 1,225 | -0.16% |
|
| 2018/09/10 | 3 | 21.15 | 3 | 21.15 | 21.15 | 0 | 1,277 | 0.00% |
|
| 2018/09/07 | 1 | 23.25 | 1 | 22.65 | 22.30 | 0 | 1,260 | 0.00% |
|
| 2018/09/06 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,253 | 0.08% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 22.50 | 22.35 | -3 | 1,254 | -0.24% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,271 | -0.08% |
|
| 2018/08/30 | 1 | 22.85 | 2 | 22.85 | 22.85 | -1 | 1,282 | -0.08% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 22.85 | 22.75 | -3 | 1,328 | -0.23% |
|
| 2018/08/28 | 7 | 23.91 | 5 | 23.96 | 22.95 | 2 | 1,339 | 0.15% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 22.90 | 22.90 | -2 | 1,445 | -0.14% |
|
| 2018/08/21 | 0 | 0.00 | 16 | 23.53 | 23.60 | -16 | 1,456 | -1.10% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 1,506 | -0.20% |
|
| 2018/08/17 | 8 | 23.19 | 5 | 23.10 | 22.85 | 3 | 1,592 | 0.19% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 22.15 | 22.75 | -1 | 1,525 | -0.07% |
|
| 2018/08/15 | 1 | 22.10 | 0 | 0.00 | 22.50 | 1 | 1,507 | 0.07% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 1,446 | -0.07% |
|
| 2018/08/08 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 1,424 | 0.07% |
|
| 2018/08/03 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 1,411 | 0.35% |
|
| 2018/07/31 | 2 | 22.80 | 2 | 22.75 | 22.95 | 0 | 1,339 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 22.45 | 22.30 | -2 | 1,292 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 21.90 | 22.30 | -1 | 1,227 | -0.08% |
|
| 2018/07/18 | 0 | 0.00 | 6 | 21.55 | 21.60 | -6 | 1,222 | -0.49% |
|
| 2018/07/17 | 0 | 0.00 | 15 | 21.85 | 21.75 | -15 | 1,230 | -1.22% |
|
| 2018/07/16 | 15 | 22.05 | 16 | 21.63 | 21.85 | -1 | 1,260 | -0.08% |
|
| 2018/07/13 | 0 | 0.00 | 20 | 21.60 | 21.60 | -20 | 1,281 | -1.56% |
|
| 2018/07/12 | 39 | 21.66 | 0 | 0.00 | 21.60 | 39 | 1,275 | 3.06% |
|
| 2018/07/10 | 10 | 21.00 | 23 | 20.82 | 20.85 | -13 | 1,278 | -1.02% |
|
| 2018/07/09 | 14 | 20.79 | 0 | 0.00 | 20.75 | 14 | 1,281 | 1.09% |
|
| 2018/07/04 | 0.7 | 20.70 | 1 | 20.75 | 20.75 | -0.3 | 1,301 | -0.03% |
|
| 2018/07/03 | 1.3 | 21.19 | 5 | 21.10 | 20.85 | -3.7 | 1,309 | -0.28% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 21.25 | 21.25 | -10 | 1,315 | -0.76% |
|
| 2018/06/28 | 0 | 0.00 | 22 | 20.96 | 20.90 | -22 | 1,312 | -1.68% |
|
| 2018/06/27 | 0 | 0.00 | 11 | 21.27 | 21.05 | -11 | 1,311 | -0.84% |
|
| 2018/06/26 | 24 | 21.05 | 11 | 21.00 | 21.20 | 13 | 1,313 | 0.99% |
|
| 2018/06/25 | 10 | 21.98 | 0 | 0.00 | 21.70 | 10 | 1,305 | 0.77% |
|
| 2018/06/22 | 10 | 21.70 | 12 | 21.73 | 21.70 | -2 | 1,307 | -0.15% |
|
| 2018/06/21 | 5 | 22.23 | 19 | 22.16 | 22.15 | -14 | 1,305 | -1.07% |
|
| 2018/06/20 | 16 | 22.93 | 11 | 22.95 | 23.05 | 5 | 1,295 | 0.39% |
|
| 2018/06/19 | 21 | 23.58 | 0 | 0.00 | 23.35 | 21 | 1,285 | 1.63% |
|
| 2018/06/15 | 0 | 0.00 | 14 | 22.90 | 23.35 | -14 | 1,250 | -1.12% |
|
| 2018/06/14 | 10 | 23.10 | 0 | 0.00 | 22.75 | 10 | 1,247 | 0.80% |
|
| 2018/06/13 | 20 | 23.30 | 0 | 0.00 | 23.15 | 20 | 1,232 | 1.62% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 1,223 | -0.08% |
|
| 2018/06/08 | 4 | 23.15 | 1 | 23.35 | 23.15 | 3 | 1,210 | 0.25% |
|
| 2018/06/06 | 13 | 24.06 | 0 | 0.00 | 23.80 | 13 | 1,230 | 1.06% |
|
| 2018/06/05 | 1 | 23.80 | 0 | 0.00 | 23.95 | 1 | 1,236 | 0.08% |
|
| 2018/06/04 | 15 | 23.77 | 0 | 0.00 | 23.85 | 15 | 1,210 | 1.24% |
|
| 2018/06/01 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 1,197 | 0.08% |
|
| 2018/05/31 | 15 | 24.11 | 3 | 24.42 | 24.60 | 12 | 1,166 | 1.03% |
|
| 2018/05/30 | 0 | 0.00 | 5 | 23.05 | 23.20 | -5 | 1,037 | -0.48% |
|
| 2018/05/29 | 21 | 23.00 | 0 | 0.00 | 23.00 | 21 | 1,043 | 2.01% |
|
| 2018/05/28 | 31 | 23.85 | 44 | 23.70 | 23.50 | -13 | 1,024 | -1.27% |
|
| 2018/05/25 | 47 | 22.19 | 13 | 22.25 | 23.20 | 34 | 927 | 3.66% |
|
| 2018/05/21 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 848 | 0.12% |
|
| 2018/05/03 | 0.7 | 20.25 | 0 | 0.00 | 20.35 | 0.7 | 1,305 | 0.05% |
|
| 2018/04/26 | 3 | 20.80 | 0 | 0.00 | 20.15 | 3 | 1,702 | 0.18% |
|
| 2018/04/25 | 10.3 | 21.24 | 5 | 21.30 | 21.05 | 5.3 | 1,732 | 0.31% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 1,830 | -0.05% |
|
| 2018/04/20 | 5 | 22.95 | 14 | 22.60 | 22.60 | -9 | 1,893 | -0.48% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 21.75 | 22.15 | -8 | 1,925 | -0.42% |
|
| 2018/04/17 | 10 | 21.80 | 0 | 0.00 | 21.40 | 10 | 2,112 | 0.47% |
|
| 2018/04/16 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 2,154 | 0.05% |
|
| 2018/04/11 | 2 | 23.15 | 2 | 22.80 | 22.55 | 0 | 2,539 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 22.25 | 22.90 | -5 | 2,820 | -0.18% |
|
| 2018/04/09 | 1 | 22.55 | 0 | 0.00 | 22.20 | 1 | 3,201 | 0.03% |
|
| 2018/04/02 | 1 | 22.80 | 6 | 22.55 | 22.90 | -5 | 3,419 | -0.15% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 3,471 | -0.06% |
|
| 2018/03/26 | 30 | 22.50 | 0 | 0.00 | 22.50 | 30 | 3,587 | 0.84% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 4,030 | -0.12% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 4,069 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 23.60 | 23.40 | -5 | 4,087 | -0.12% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 23.40 | 24.00 | -1 | 4,140 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 23.65 | 23.30 | -15 | 4,113 | -0.36% |
|
| 2018/03/09 | 5 | 23.40 | 0 | 0.00 | 23.50 | 5 | 4,100 | 0.12% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 22.45 | 22.45 | -3 | 4,097 | -0.07% |
|
| 2018/03/05 | 6 | 22.58 | 0 | 0.00 | 22.35 | 6 | 4,116 | 0.15% |
|
| 2018/03/02 | 3 | 22.92 | 0 | 0.00 | 23.00 | 3 | 4,108 | 0.07% |
|
| 2018/03/01 | 3 | 22.65 | 0 | 0.00 | 22.50 | 3 | 4,105 | 0.07% |
|
| 2018/02/26 | 5 | 23.30 | 0 | 0.00 | 22.75 | 5 | 4,105 | 0.12% |
|
| 2018/02/23 | 0 | 0.00 | 14 | 23.08 | 23.10 | -14 | 4,104 | -0.34% |
|
| 2018/02/22 | 3 | 23.10 | 0 | 0.00 | 23.10 | 3 | 4,103 | 0.07% |
|
| 2018/02/21 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 4,126 | 0.12% |
|
| 2018/02/12 | 9 | 22.53 | 5 | 22.25 | 22.25 | 4 | 4,118 | 0.10% |
|
| 2018/02/09 | 1 | 21.70 | 1 | 22.20 | 22.25 | 0 | 4,114 | 0.00% |
|
| 2018/02/08 | 2 | 23.28 | 1 | 23.20 | 22.95 | 1 | 4,084 | 0.02% |
|
| 2018/02/07 | 4 | 23.98 | 8 | 23.69 | 23.50 | -4 | 4,063 | -0.10% |
|
| 2018/02/06 | 7 | 24.56 | 0 | 0.00 | 23.65 | 7 | 4,024 | 0.17% |
|
| 2018/02/05 | 0 | 0.00 | 7 | 25.14 | 26.05 | -7 | 3,937 | -0.18% |
|
| 2018/02/02 | 3 | 25.85 | 15 | 25.77 | 25.90 | -12 | 3,911 | -0.31% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 25.88 | 25.70 | -2 | 3,917 | -0.05% |
|
| 2018/01/31 | 11 | 25.32 | 0 | 0.00 | 25.30 | 11 | 3,913 | 0.28% |
|
| 2018/01/30 | 11 | 25.09 | 0 | 0.00 | 25.00 | 11 | 3,881 | 0.28% |
|
| 2018/01/29 | 6 | 26.13 | 0 | 0.00 | 26.00 | 6 | 3,854 | 0.16% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 26.35 | 25.95 | -5 | 3,820 | -0.13% |
|
| 2018/01/25 | 15 | 26.53 | 2 | 26.05 | 26.10 | 13 | 3,799 | 0.34% |
|
| 2018/01/24 | 8 | 26.45 | 8 | 26.84 | 26.85 | 0 | 3,738 | 0.00% |
|
| 2018/01/23 | 6 | 26.05 | 3 | 25.60 | 25.80 | 3 | 3,583 | 0.08% |
|
| 2018/01/22 | 9 | 25.06 | 2 | 25.25 | 24.85 | 7 | 3,505 | 0.20% |
|
| 2018/01/19 | 2 | 25.73 | 2 | 25.80 | 25.50 | 0 | 3,482 | 0.00% |
|
| 2018/01/18 | 2 | 25.75 | 0 | 0.00 | 25.65 | 2 | 3,448 | 0.06% |
|
| 2018/01/17 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 3,419 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 26.40 | 26.30 | -10 | 3,394 | -0.29% |
|
| 2018/01/15 | 13 | 26.62 | 0 | 0.00 | 26.30 | 13 | 3,405 | 0.38% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 26.90 | 26.90 | -4 | 3,454 | -0.12% |
|
| 2018/01/11 | 6 | 26.46 | 0 | 0.00 | 25.85 | 6 | 3,436 | 0.17% |
|
| 2018/01/10 | 5 | 25.40 | 5 | 25.60 | 25.65 | 0 | 3,289 | 0.00% |
|
| 2018/01/09 | 10 | 26.95 | 24 | 26.57 | 26.00 | -14 | 3,242 | -0.43% |
|
| 2018/01/08 | 18 | 27.02 | 13 | 26.78 | 26.95 | 5 | 3,193 | 0.16% |
|
| 2018/01/05 | 14 | 27.97 | 12 | 27.92 | 27.55 | 2 | 3,133 | 0.06% |
|
| 2018/01/04 | 38 | 26.71 | 36 | 27.48 | 27.75 | 2 | 2,913 | 0.07% |
|
| 2018/01/03 | 16 | 25.54 | 20 | 25.73 | 25.25 | -4 | 2,635 | -0.15% |
|
| 2018/01/02 | 7 | 24.37 | 3 | 25.15 | 25.45 | 4 | 2,256 | 0.18% |
|