敦吉 (2459)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股▼0.98%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	71.80	71.70	-1	146	-0.68%
2024/05/06	0	0.00	1	72.80	73.00	-1	141	-0.70%
2024/04/18	2	71.70	0	0.00	71.80	2	123	1.62%
2024/04/12	1	68.80	0	0.00	69.10	1	106	0.94%
2024/03/20	2	70.25	0	0.00	71.00	2	93	2.13%
2024/01/17	1	61.20	0	0.00	61.90	1	85	1.18%
2023/12/27	1	62.60	0	0.00	63.10	1	78	1.27%
2023/12/22	0	0.00	1	62.00	62.20	-1	75	-1.33%
2023/12/18	0	61.50	0	0.00	61.80	0	73	0.00%
2023/12/12	1	61.20	0	0.00	61.30	1	71	1.40%
2023/11/21	0	0.00	0	58.30	58.50	0	58	0.00%
2023/04/21	1	56.40	0	0.00	56.40	1	65	1.52%
2022/09/15	0	0.00	1	52.70	52.60	-1	63	-1.58%
2022/06/13	1	50.00	0	0.00	50.40	1	90	1.11%
2022/05/10	0	0.00	1	50.40	50.50	-1	85	-1.17%
2022/02/21	0	0.00	1	58.30	58.50	-1	95	-1.05%
2022/02/14	1	57.40	0	0.00	57.40	1	108	0.92%
2022/02/11	1	57.90	0	0.00	58.20	1	107	0.93%
2021/11/11	0	0.00	0	57.00	57.00	0	76	0.00%
2021/11/10	0	0.00	0	56.30	56.60	0	78	-0.01%
2021/09/16	0	0.00	6	54.07	54.20	-6	123	-4.86%
2021/09/14	0	0.00	4	54.50	54.40	-4	125	-3.18%
2021/09/13	0	0.00	5	54.40	54.10	-5	126	-3.94%
2021/09/06	1	54.10	0	0.00	54.10	1	138	0.72%
2021/09/01	1	54.70	0	0.00	54.70	1	138	0.72%
2021/08/25	1	54.10	0	0.00	53.80	1	141	0.71%
2021/07/09	0	0.00	1	54.00	54.00	-1	165	-0.61%
2021/07/07	0	54.00	0	0.00	53.80	0	176	0.00%
2021/06/30	1	55.60	0	0.00	55.60	1	188	0.53%
2021/06/28	1	56.60	0	0.00	56.20	1	196	0.51%
2021/04/20	0	0.00	5	57.56	57.50	-5	248	-2.01%
2021/04/16	5	58.30	0	0.00	58.00	5	248	2.01%
2021/04/09	2	58.80	0	0.00	58.90	2	233	0.86%
2021/04/08	4	55.58	0	0.00	57.10	4	222	1.80%
2021/04/01	1	54.10	0	0.00	54.20	1	209	0.48%
2021/03/29	2	52.40	0	0.00	52.50	2	190	1.05%
2021/03/26	2	52.30	0	0.00	52.20	2	190	1.05%
2021/03/25	2	52.00	0	0.00	52.00	2	190	1.05%
2021/03/24	1	52.30	0	0.00	52.30	1	192	0.52%
2021/02/24	1	47.15	0	0.00	47.00	1	140	0.71%
2020/12/01	0	0.00	2	45.70	45.80	-2	229	-0.87%
2020/11/19	1	48.45	1	48.30	47.30	0	209	0.00%
2020/11/10	0	0.00	10	44.55	44.45	-10	177	-5.63%
2020/11/06	0	0.00	12	44.62	44.65	-12	175	-6.85%
2020/10/27	2	44.95	0	0.00	44.80	2	162	1.23%
2020/10/26	6	45.10	0	0.00	44.50	6	162	3.68%
2020/10/21	4	44.20	2	44.00	43.90	2	151	1.32%
2020/10/08	1	43.10	0	0.00	43.00	1	152	0.65%
2020/10/06	0	0.00	1	42.40	42.55	-1	148	-0.67%
2020/09/29	0	0.00	3	42.35	42.25	-3	156	-1.92%
2020/09/28	3	41.75	0	0.00	41.75	3	161	1.86%
2020/09/23	0	0.00	1	41.85	41.85	-1	171	-0.58%
2020/09/22	2	42.40	0	0.00	42.05	2	172	1.16%
2020/09/21	12	42.04	0	0.00	42.10	12	170	7.05%
2020/07/30	0	0.00	1	39.75	39.80	-1	206	-0.48%
2020/07/08	1	39.20	0	0.00	39.20	1	203	0.49%
2020/05/26	0	0.00	5	40.80	40.90	-5	192	-2.60%
2020/03/13	0	0.00	1	36.55	37.65	-1	159	-0.63%
2020/03/12	1	38.90	2	38.90	38.65	-1	154	-0.65%
2020/03/11	5	40.00	0	0.00	39.65	5	150	3.32%
2020/02/24	0.4	41.50	0	0.00	41.65	0.4	141	0.25%
2020/02/12	0	0.00	10	41.35	41.40	-10	149	-6.68%
2020/02/04	1	40.80	0	0.00	40.90	1	134	0.74%
2020/01/31	0	0.00	3	41.20	41.25	-3	133	-2.24%
2020/01/09	0	0.00	2	42.95	42.95	-2	125	-1.59%
2019/11/26	0	0.00	2	41.65	41.75	-2	94	-2.11%
2019/11/18	0	0.00	1	41.55	41.50	-1	88	-1.13%
2019/11/14	2	41.35	0	0.00	41.30	2	85	2.33%
2019/11/06	0	0.00	1	40.00	40.10	-1	73	-1.37%
2019/10/28	0	0.00	3	39.53	39.60	-3	63	-4.72%
2019/10/24	0	0.00	1	39.30	39.40	-1	61	-1.62%
2019/10/18	2	39.25	0	0.00	39.15	2	64	3.08%
2019/08/20	0	0.00	1	36.60	36.60	-1	74	-1.34%
2019/08/08	0	0.00	0	36.80	36.55	0	75	-0.03%
2019/07/08	3	39.50	0	0.00	39.50	3	68	4.38%
2019/07/03	1	39.20	0	0.00	39.25	1	64	1.56%
2019/05/13	0	0.00	3	38.55	38.40	-3	122	-2.44%
2019/04/18	0	0.00	3	39.25	39.15	-3	106	-2.81%
2019/04/15	0	0.00	3	39.30	39.30	-3	105	-2.85%
2019/04/02	11	39.50	0	0.00	39.45	11	101	10.85%
2019/03/20	1	38.90	0	0.00	38.90	1	85	1.17%
2019/03/06	1	39.60	0	0.00	39.40	1	69	1.44%
2019/02/25	2	39.50	1	39.50	39.50	1	65	1.52%
2019/02/22	2	38.95	1	39.30	38.90	1	61	1.63%
2019/02/15	0	0.00	1	38.00	37.80	-1	54	-1.82%
2019/02/14	1	37.85	0	0.00	37.85	1	55	1.79%
2018/12/20	0	0.00	1	35.75	35.75	-1	96	-1.04%
2018/12/18	0	0.00	2	35.80	35.90	-2	95	-2.10%
2018/10/31	5	35.00	0	0.00	35.30	5	86	5.77%
2018/10/30	3	34.50	0	0.00	34.55	3	84	3.54%
2018/10/26	5	33.40	0	0.00	33.85	5	82	6.04%
2018/10/16	2	35.20	0	0.00	34.55	2	71	2.78%
2018/08/03	0	0.00	0	38.00	37.80	0	96	-0.04%
2018/07/05	1	37.50	0	0.00	37.35	1	99	1.01%
2018/03/13	0	0.00	2	43.10	43.10	-2	97	-2.05%
2018/02/05	2	43.00	0	0.00	42.95	2	114	1.75%