券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 10 | 43.15 | 14 | 42.95 | 42.95 | -4 | 7,048 | -0.06% |
|
| 2024/05/22 | 2 | 41.63 | 0 | 0.00 | 41.45 | 2 | 6,758 | 0.03% |
|
| 2024/05/21 | 6 | 42.92 | 1 | 42.50 | 42.55 | 5 | 6,722 | 0.07% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 43.00 | 41.80 | -2 | 6,610 | -0.03% |
|
| 2024/05/17 | 1 | 43.95 | 3 | 43.65 | 42.75 | -2 | 6,515 | -0.03% |
|
| 2024/05/15 | 5 | 43.54 | 9 | 43.18 | 43.70 | -4 | 6,349 | -0.06% |
|
| 2024/05/14 | 3 | 42.07 | 1 | 43.00 | 43.35 | 2 | 6,075 | 0.03% |
|
| 2024/05/13 | 3 | 39.53 | 0 | 0.00 | 39.45 | 3 | 5,918 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 40.40 | 40.35 | -5 | 5,890 | -0.08% |
|
| 2024/05/08 | 5 | 40.35 | 0 | 0.00 | 40.85 | 5 | 5,804 | 0.09% |
|
| 2024/05/03 | 9 | 42.47 | 14.1 | 42.14 | 41.90 | -5.1 | 5,695 | -0.09% |
|
| 2024/05/02 | 6 | 42.65 | 3 | 43.03 | 43.20 | 3 | 5,650 | 0.05% |
|
| 2024/04/30 | 2 | 43.00 | 2 | 43.00 | 42.90 | 0 | 5,617 | 0.00% |
|
| 2024/04/29 | 4 | 44.40 | 1 | 44.75 | 44.60 | 3 | 5,557 | 0.05% |
|
| 2024/04/26 | 2 | 45.45 | 3 | 45.15 | 45.00 | -1 | 5,484 | -0.02% |
|
| 2024/04/25 | 13 | 45.30 | 2 | 45.33 | 44.95 | 11 | 5,386 | 0.20% |
|
| 2024/04/24 | 2 | 44.33 | 18 | 44.08 | 44.00 | -16 | 5,246 | -0.30% |
|
| 2024/04/23 | 18 | 43.67 | 1 | 43.85 | 43.90 | 17 | 5,205 | 0.33% |
|
| 2024/04/22 | 15 | 45.24 | 6 | 43.75 | 42.35 | 9 | 5,158 | 0.17% |
|
| 2024/04/19 | 14 | 45.74 | 185 | 44.97 | 44.95 | -171 | 5,268 | -3.25% |
大賣/鉅額交易
|
| 2024/04/18 | 31 | 45.43 | 13 | 45.27 | 44.50 | 18 | 5,189 | 0.35% |
|
| 2024/04/17 | 5 | 43.38 | 34 | 43.60 | 44.55 | -29 | 4,967 | -0.58% |
|
| 2024/04/16 | 54 | 45.73 | 33.1 | 44.89 | 43.70 | 20.9 | 5,048 | 0.41% |
|
| 2024/04/15 | 181 | 43.62 | 17 | 43.32 | 44.60 | 164 | 4,141 | 3.96% |
大買/鉅額交易
|
| 2024/04/12 | 1 | 39.95 | 1 | 40.40 | 40.55 | 0 | 3,749 | 0.00% |
|
| 2024/04/11 | 14 | 41.13 | 7 | 41.44 | 40.80 | 7 | 3,684 | 0.19% |
|
| 2024/04/10 | 1 | 40.40 | 7 | 40.85 | 40.85 | -6 | 3,014 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 37.30 | 37.15 | -2 | 2,900 | -0.07% |
|
| 2024/04/03 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 2,867 | 0.03% |
|
| 2024/04/02 | 1 | 38.00 | 3 | 37.13 | 37.30 | -2 | 2,847 | -0.07% |
|
| 2024/03/28 | 5.1 | 38.22 | 1 | 37.60 | 37.65 | 4.1 | 2,745 | 0.15% |
|
| 2024/03/27 | 5 | 37.62 | 1.5 | 37.48 | 37.50 | 3.5 | 2,582 | 0.13% |
|
| 2024/03/26 | 0.1 | 35.35 | 2 | 34.40 | 35.00 | -1.9 | 2,441 | -0.08% |
|
| 2024/03/25 | 1 | 35.00 | 1.2 | 34.46 | 34.50 | -0.2 | 2,399 | -0.01% |
|
| 2024/03/22 | 3.1 | 35.67 | 3 | 34.73 | 35.60 | 0.1 | 2,382 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 33.35 | 33.35 | -2 | 2,304 | -0.09% |
|
| 2024/03/19 | 2.1 | 33.25 | 0 | 0.00 | 33.20 | 2.1 | 2,363 | 0.09% |
|
| 2024/03/07 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 2,890 | 0.03% |
|
| 2024/03/06 | 0 | 0.00 | 10 | 33.40 | 33.15 | -10 | 2,916 | -0.34% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 3,012 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 3,451 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 34.00 | 33.30 | -2 | 3,696 | -0.05% |
|
| 2024/02/26 | 2 | 34.00 | 0 | 0.00 | 34.20 | 2 | 3,705 | 0.05% |
|
| 2024/02/22 | 1 | 33.45 | 3 | 33.30 | 33.35 | -2 | 3,725 | -0.05% |
|
| 2024/02/02 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 3,965 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 35.55 | 35.20 | -10 | 4,070 | -0.25% |
|
| 2024/01/22 | 2 | 35.85 | 0 | 0.00 | 35.80 | 2 | 4,126 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 37.20 | 36.80 | -2 | 4,304 | -0.05% |
|
| 2024/01/15 | 3 | 38.40 | 1 | 37.50 | 37.50 | 2 | 4,284 | 0.05% |
|
| 2024/01/12 | 1 | 39.15 | 7 | 38.99 | 38.50 | -6 | 4,041 | -0.15% |
|
| 2024/01/11 | 1 | 37.55 | 3 | 37.70 | 37.45 | -2 | 3,835 | -0.05% |
|
| 2024/01/10 | 4 | 37.51 | 4 | 38.83 | 36.70 | 0 | 3,808 | 0.00% |
|
| 2024/01/09 | 2 | 36.50 | 0 | 0.00 | 36.30 | 2 | 3,495 | 0.06% |
|
| 2024/01/08 | 7 | 37.86 | 1 | 37.35 | 37.15 | 6 | 3,508 | 0.17% |
|
| 2024/01/03 | 2 | 37.00 | 8 | 37.65 | 37.10 | -6 | 3,620 | -0.17% |
|
| 2024/01/02 | 2 | 37.90 | 0 | 0.00 | 38.10 | 2 | 3,618 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 37.15 | 37.50 | -2 | 3,589 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 37.12 | 37.05 | -3 | 3,588 | -0.08% |
|
| 2023/12/27 | 11 | 37.13 | 1 | 37.20 | 37.10 | 10 | 3,595 | 0.28% |
|
| 2023/12/26 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 3,590 | 0.03% |
|
| 2023/12/25 | 6 | 37.00 | 0 | 0.00 | 37.65 | 6 | 3,583 | 0.17% |
|
| 2023/12/21 | 2 | 37.20 | 0 | 0.00 | 37.10 | 2 | 3,594 | 0.06% |
|
| 2023/12/19 | 5 | 36.20 | 5 | 36.10 | 36.15 | 0 | 3,662 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 3,722 | -0.05% |
|
| 2023/12/13 | 4 | 38.15 | 0 | 0.00 | 37.60 | 4 | 3,897 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 37.44 | 37.90 | -4 | 3,984 | -0.10% |
|
| 2023/12/11 | 2 | 36.50 | 0 | 0.00 | 36.50 | 2 | 4,081 | 0.05% |
|
| 2023/12/08 | 2 | 37.20 | 0 | 0.00 | 37.50 | 2 | 4,334 | 0.05% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 37.95 | 37.10 | -5 | 4,833 | -0.10% |
|
| 2023/12/06 | 2 | 37.20 | 0 | 0.00 | 37.00 | 2 | 5,231 | 0.04% |
|
| 2023/12/05 | 3 | 37.80 | 4 | 37.51 | 37.45 | -1 | 5,605 | -0.02% |
|
| 2023/12/04 | 5 | 38.33 | 4 | 37.65 | 37.60 | 1 | 5,634 | 0.02% |
|
| 2023/12/01 | 4 | 37.00 | 0 | 0.00 | 36.80 | 4 | 5,530 | 0.07% |
|
| 2023/11/30 | 1 | 36.45 | 2 | 36.35 | 36.40 | -1 | 5,537 | -0.02% |
|
| 2023/11/29 | 1 | 37.50 | 4 | 37.03 | 37.10 | -3 | 5,568 | -0.05% |
|
| 2023/11/28 | 3 | 37.20 | 4 | 37.28 | 37.20 | -1 | 5,627 | -0.02% |
|
| 2023/11/27 | 1 | 39.60 | 3 | 39.27 | 38.35 | -2 | 5,740 | -0.03% |
|
| 2023/11/24 | 13 | 35.74 | 9.4 | 37.02 | 37.65 | 3.6 | 5,571 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 34.35 | 34.20 | -3 | 6,198 | -0.05% |
|
| 2023/11/17 | 2 | 35.68 | 0 | 0.00 | 35.20 | 2 | 6,714 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 7 | 35.20 | 34.90 | -7 | 6,663 | -0.11% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 32.58 | 32.90 | -2 | 6,598 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 32.20 | 32.25 | -1 | 6,627 | -0.02% |
|
| 2023/11/06 | 0 | 0.00 | 6 | 33.53 | 33.60 | -6 | 6,790 | -0.09% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 33.00 | 33.20 | -0.3 | 6,833 | 0.00% |
|
| 2023/11/02 | 2 | 31.45 | 5 | 31.40 | 32.00 | -3 | 6,960 | -0.04% |
|
| 2023/10/31 | 2 | 31.60 | 0 | 0.00 | 31.50 | 2 | 7,282 | 0.03% |
|
| 2023/10/30 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 7,303 | 0.01% |
|
| 2023/10/26 | 2 | 33.90 | 2 | 32.58 | 33.55 | 0 | 7,347 | 0.00% |
|
| 2023/10/25 | 16 | 32.79 | 8 | 33.55 | 32.45 | 8 | 7,253 | 0.11% |
|
| 2023/10/24 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 7,245 | 0.01% |
|
| 2023/10/23 | 1 | 32.00 | 0 | 0.00 | 31.55 | 1 | 7,277 | 0.01% |
|
| 2023/10/19 | 11 | 33.43 | 10 | 32.75 | 32.70 | 1 | 7,364 | 0.01% |
|
| 2023/10/18 | 10 | 34.30 | 25 | 33.37 | 33.35 | -15 | 7,629 | -0.20% |
|
| 2023/10/17 | 11 | 35.70 | 3 | 35.80 | 34.90 | 8 | 7,736 | 0.10% |
|
| 2023/10/16 | 0 | 0.00 | 4 | 36.55 | 35.90 | -4 | 7,747 | -0.05% |
|
| 2023/10/13 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 7,772 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.70 | 37.65 | -1 | 7,791 | -0.01% |
|
| 2023/10/11 | 7 | 39.19 | 0 | 0.00 | 38.20 | 7 | 7,815 | 0.09% |
|
| 2023/10/05 | 10 | 37.75 | 2 | 37.70 | 37.55 | 8 | 7,690 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 37.60 | 38.20 | -1 | 7,770 | -0.01% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 37.85 | 37.40 | -2 | 7,847 | -0.03% |
|
| 2023/09/26 | 1 | 38.65 | 0 | 0.00 | 37.75 | 1 | 7,935 | 0.01% |
|
| 2023/09/25 | 4 | 39.20 | 2 | 39.13 | 39.00 | 2 | 7,960 | 0.03% |
|
| 2023/09/22 | 3 | 38.35 | 9 | 38.07 | 38.70 | -6 | 7,937 | -0.08% |
|
| 2023/09/21 | 1 | 37.60 | 0 | 0.00 | 36.85 | 1 | 7,893 | 0.01% |
|
| 2023/09/20 | 5 | 38.59 | 4 | 39.71 | 38.70 | 1 | 8,027 | 0.01% |
|
| 2023/09/19 | 5 | 39.70 | 1 | 39.55 | 39.65 | 4 | 8,066 | 0.05% |
|
| 2023/09/18 | 12 | 41.10 | 5 | 41.13 | 40.70 | 7 | 8,014 | 0.09% |
|
| 2023/09/15 | 49 | 40.88 | 3 | 41.97 | 40.15 | 46 | 7,946 | 0.58% |
|
| 2023/09/14 | 13 | 42.03 | 5 | 41.34 | 41.20 | 8 | 7,893 | 0.10% |
|
| 2023/09/13 | 1 | 42.75 | 7 | 42.78 | 42.90 | -6 | 7,989 | -0.08% |
|
| 2023/09/12 | 19 | 43.40 | 44 | 43.89 | 43.75 | -25 | 7,811 | -0.32% |
|
| 2023/09/11 | 19 | 42.97 | 7.9 | 42.48 | 42.00 | 11.1 | 7,455 | 0.15% |
|
| 2023/09/08 | 29 | 39.20 | 31 | 39.14 | 40.45 | -2 | 7,272 | -0.03% |
|
| 2023/09/07 | 11 | 37.03 | 5 | 37.02 | 36.90 | 6 | 7,041 | 0.09% |
|
| 2023/09/06 | 2 | 35.95 | 1 | 36.15 | 35.80 | 1 | 7,294 | 0.01% |
|
| 2023/09/05 | 4 | 36.61 | 5.1 | 36.89 | 36.00 | -1.1 | 8,105 | -0.01% |
|
| 2023/09/04 | 8 | 36.96 | 1 | 37.00 | 36.50 | 7 | 8,148 | 0.09% |
|
| 2023/09/01 | 2 | 38.35 | 0 | 0.00 | 37.60 | 2 | 8,295 | 0.02% |
|
| 2023/08/31 | 12 | 38.20 | 3 | 38.40 | 38.05 | 9 | 8,315 | 0.11% |
|
| 2023/08/30 | 5 | 38.03 | 3 | 37.92 | 37.80 | 2 | 8,424 | 0.02% |
|
| 2023/08/29 | 12 | 37.10 | 3 | 37.35 | 38.35 | 9 | 8,443 | 0.11% |
|
| 2023/08/28 | 24 | 36.77 | 31 | 37.10 | 37.65 | -7 | 8,546 | -0.08% |
|
| 2023/08/25 | 27 | 33.85 | 51 | 34.16 | 34.25 | -24 | 8,471 | -0.28% |
|
| 2023/08/24 | 13 | 33.14 | 14 | 33.53 | 33.20 | -1 | 8,290 | -0.01% |
|
| 2023/08/23 | 17 | 32.53 | 2 | 32.78 | 32.20 | 15 | 8,370 | 0.18% |
|
| 2023/08/21 | 11 | 32.18 | 0 | 0.00 | 31.90 | 11 | 9,312 | 0.12% |
|
| 2023/08/17 | 1 | 32.45 | 1 | 32.40 | 32.35 | 0 | 9,815 | 0.00% |
|
| 2023/08/16 | 1 | 31.85 | 5 | 31.45 | 32.40 | -4 | 9,931 | -0.04% |
|
| 2023/08/15 | 3 | 33.12 | 0 | 0.00 | 33.00 | 3 | 10,020 | 0.03% |
|
| 2023/08/14 | 1 | 32.90 | 3 | 33.20 | 33.05 | -2 | 10,332 | -0.02% |
|
| 2023/08/10 | 3 | 34.42 | 3 | 34.27 | 34.35 | 0 | 10,485 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 12.2 | 35.65 | 35.35 | -12.2 | 10,472 | -0.12% |
|
| 2023/08/08 | 28 | 35.96 | 14 | 36.09 | 35.90 | 14 | 10,509 | 0.13% |
|
| 2023/08/07 | 8 | 35.51 | 4 | 35.94 | 35.30 | 4 | 10,600 | 0.04% |
|
| 2023/08/04 | 1 | 39.10 | 0 | 0.00 | 38.90 | 1 | 10,439 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 45.30 | 44.80 | -1 | 10,512 | -0.01% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 45.50 | 44.60 | -3 | 10,649 | -0.03% |
|
| 2023/07/27 | 1 | 45.60 | 4 | 45.93 | 45.45 | -3 | 10,631 | -0.03% |
|
| 2023/07/26 | 1 | 46.05 | 3 | 44.98 | 44.80 | -2 | 10,650 | -0.02% |
|
| 2023/07/25 | 3 | 44.17 | 8 | 43.95 | 44.65 | -5 | 10,673 | -0.05% |
|
| 2023/07/24 | 12 | 47.19 | 12 | 45.61 | 43.90 | 0 | 10,662 | 0.00% |
|
| 2023/07/21 | 27 | 50.96 | 7 | 49.78 | 48.35 | 20 | 10,572 | 0.19% |
|
| 2023/07/20 | 41 | 47.18 | 40 | 48.27 | 49.20 | 1 | 10,288 | 0.01% |
|
| 2023/07/19 | 3 | 45.70 | 3 | 45.47 | 44.75 | 0 | 10,153 | 0.00% |
|
| 2023/07/18 | 21 | 45.39 | 23 | 44.72 | 45.50 | -2 | 10,125 | -0.02% |
|
| 2023/07/17 | 20 | 46.70 | 20 | 47.35 | 47.10 | 0 | 10,083 | 0.00% |
|
| 2023/07/14 | 24 | 48.25 | 25 | 48.75 | 48.00 | -1 | 10,116 | -0.01% |
|
| 2023/07/13 | 1 | 49.20 | 0 | 0.00 | 48.00 | 1 | 10,257 | 0.01% |
|
| 2023/07/12 | 10 | 49.90 | 13 | 50.40 | 49.80 | -3 | 10,362 | -0.03% |
|
| 2023/07/11 | 10 | 51.30 | 15 | 51.93 | 50.90 | -5 | 10,465 | -0.05% |
|
| 2023/07/10 | 17 | 51.45 | 12 | 52.75 | 52.00 | 5 | 10,536 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 53.60 | 52.40 | -2 | 10,521 | -0.02% |
|
| 2023/07/06 | 6.8 | 54.69 | 7 | 54.30 | 55.10 | -0.2 | 10,462 | 0.00% |
|
| 2023/07/05 | 3 | 59.07 | 25 | 59.32 | 58.00 | -22 | 10,366 | -0.21% |
|
| 2023/07/04 | 13 | 59.51 | 0 | 0.00 | 59.00 | 13 | 10,305 | 0.13% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 60.10 | 59.10 | -6 | 10,236 | -0.06% |
|
| 2023/06/30 | 22 | 59.85 | 20 | 59.80 | 59.40 | 2 | 10,171 | 0.02% |
|
| 2023/06/29 | 2 | 59.65 | 1 | 60.30 | 60.30 | 1 | 10,130 | 0.01% |
|
| 2023/06/28 | 14 | 60.99 | 19.2 | 60.66 | 60.70 | -5.2 | 10,053 | -0.05% |
|
| 2023/06/27 | 29 | 60.99 | 22 | 59.85 | 58.20 | 7 | 9,870 | 0.07% |
|
| 2023/06/26 | 1 | 59.80 | 2 | 59.75 | 59.40 | -1 | 9,800 | -0.01% |
|
| 2023/06/21 | 2 | 61.65 | 39 | 61.97 | 61.50 | -37 | 9,745 | -0.38% |
|
| 2023/06/20 | 7 | 62.10 | 7 | 62.07 | 62.50 | 0 | 9,679 | 0.00% |
|
| 2023/06/19 | 47 | 63.40 | 24 | 62.71 | 61.70 | 23 | 9,569 | 0.24% |
|
| 2023/06/16 | 33 | 61.65 | 9 | 61.22 | 60.40 | 24 | 9,272 | 0.26% |
|
| 2023/06/15 | 11 | 62.97 | 33 | 64.62 | 62.00 | -22 | 9,159 | -0.24% |
|
| 2023/06/14 | 25 | 64.11 | 23 | 63.11 | 63.20 | 2 | 8,997 | 0.02% |
|
| 2023/06/13 | 24 | 61.06 | 22 | 60.73 | 60.20 | 2 | 8,717 | 0.02% |
|
| 2023/06/12 | 86.1 | 64.07 | 84 | 61.45 | 59.10 | 2.1 | 8,564 | 0.02% |
|
| 2023/06/09 | 65 | 60.86 | 61 | 59.95 | 61.40 | 4 | 8,213 | 0.05% |
|
| 2023/06/07 | 10 | 52.05 | 27 | 53.09 | 53.50 | -17 | 7,295 | -0.23% |
|
| 2023/06/06 | 38 | 48.44 | 12 | 48.67 | 48.70 | 26 | 7,104 | 0.37% |
|
| 2023/06/05 | 24 | 48.22 | 23 | 48.87 | 48.00 | 1 | 6,979 | 0.01% |
|
| 2023/06/02 | 56 | 48.09 | 53 | 47.16 | 46.80 | 3 | 6,687 | 0.04% |
|
| 2023/06/01 | 52 | 47.42 | 54 | 48.42 | 47.10 | -2 | 6,509 | -0.03% |
|
| 2023/05/31 | 0 | 0.00 | 16 | 44.24 | 46.10 | -16 | 5,843 | -0.27% |
|
| 2023/05/30 | 11.1 | 42.36 | 20 | 42.21 | 41.95 | -8.9 | 5,576 | -0.16% |
|
| 2023/05/29 | 26 | 43.97 | 25 | 43.58 | 43.30 | 1 | 5,458 | 0.02% |
|
| 2023/05/26 | 37 | 43.40 | 38 | 43.50 | 42.05 | -1 | 5,237 | -0.02% |
|
| 2023/05/25 | 41 | 45.17 | 51 | 45.23 | 42.40 | -10 | 4,944 | -0.20% |
|
| 2023/05/24 | 58 | 42.72 | 39 | 43.27 | 44.00 | 19 | 4,098 | 0.46% |
|
| 2023/05/22 | 2 | 34.15 | 6 | 35.17 | 36.40 | -4 | 3,528 | -0.11% |
|
| 2023/05/19 | 5 | 33.84 | 0 | 0.00 | 33.10 | 5 | 3,366 | 0.15% |
|
| 2023/05/18 | 28 | 34.85 | 1 | 34.75 | 33.90 | 27 | 3,226 | 0.84% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 2,881 | -0.14% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.85 | 30.70 | -2 | 2,664 | -0.08% |
|
| 2023/05/15 | 3 | 30.20 | 3 | 30.07 | 29.65 | 0 | 2,582 | 0.00% |
|
| 2023/05/12 | 3 | 32.07 | 3 | 32.13 | 31.55 | 0 | 2,530 | 0.00% |
|
| 2023/05/11 | 17 | 31.57 | 20 | 32.18 | 32.40 | -3 | 2,419 | -0.12% |
|
| 2023/05/10 | 7 | 30.52 | 6 | 31.09 | 31.45 | 1 | 2,140 | 0.05% |
|
| 2023/05/09 | 4 | 29.41 | 0 | 0.00 | 28.60 | 4 | 1,977 | 0.20% |
|
| 2023/05/08 | 5 | 31.85 | 4 | 32.04 | 31.55 | 1 | 1,879 | 0.05% |
|
| 2023/05/05 | 8 | 32.44 | 15 | 32.40 | 33.50 | -7 | 1,802 | -0.39% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 32.10 | 31.45 | -5 | 1,614 | -0.31% |
|
| 2023/05/03 | 23 | 31.42 | 0 | 0.00 | 31.40 | 23 | 1,590 | 1.45% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 32.10 | 32.55 | -3 | 1,523 | -0.20% |
|
| 2023/04/28 | 3 | 29.00 | 9 | 29.30 | 29.60 | -6 | 1,454 | -0.41% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 26.95 | 26.95 | -5 | 1,370 | -0.36% |
|
| 2023/04/26 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 1,322 | 0.08% |
|
| 2023/04/25 | 1 | 24.90 | 1 | 25.30 | 25.00 | 0 | 1,312 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 24.30 | 24.90 | -1 | 1,295 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 6 | 24.75 | 24.40 | -6 | 1,276 | -0.47% |
|
| 2023/04/20 | 3 | 25.57 | 7 | 25.94 | 25.00 | -4 | 1,253 | -0.32% |
|
| 2023/04/19 | 2 | 26.85 | 2 | 26.95 | 26.60 | 0 | 1,227 | 0.00% |
|
| 2023/04/18 | 23 | 26.56 | 3 | 27.37 | 27.20 | 20 | 1,143 | 1.75% |
|
| 2023/04/17 | 13 | 24.52 | 7 | 24.91 | 26.60 | 6 | 925 | 0.65% |
|
| 2023/04/14 | 7 | 23.68 | 1 | 23.90 | 24.20 | 6 | 752 | 0.80% |
|
| 2023/04/13 | 0 | 0.00 | 33.7 | 21.18 | 22.00 | -33.7 | 586 | -5.75% |
|
| 2023/04/12 | 6 | 19.92 | 0 | 0.00 | 20.00 | 6 | 472 | 1.27% |
|
| 2023/04/11 | 9 | 19.47 | 7 | 19.30 | 19.40 | 2 | 439 | 0.45% |
|
| 2023/04/10 | 2 | 19.35 | 0 | 0.00 | 19.25 | 2 | 433 | 0.46% |
|
| 2023/03/29 | 3 | 18.63 | 0 | 0.00 | 18.60 | 3 | 411 | 0.73% |
|
| 2023/03/28 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 398 | 0.25% |
|
| 2023/03/23 | 5 | 19.20 | 1.1 | 19.49 | 19.50 | 3.9 | 340 | 1.14% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 20.55 | 20.25 | -5 | 285 | -1.75% |
|
| 2023/03/14 | 5 | 19.60 | 17 | 19.71 | 19.80 | -12 | 249 | -4.81% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 20.03 | 19.60 | -2 | 174 | -1.15% |
|
| 2023/03/07 | 2 | 18.95 | 0 | 0.00 | 18.90 | 2 | 146 | 1.36% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 19.50 | 19.35 | -0.1 | 128 | -0.06% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 60 | -3.30% |
|
| 2023/01/31 | 0 | 0.00 | 21.4 | 16.70 | 16.75 | -21.4 | 52 | -40.42% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 52 | -3.81% |
|
| 2022/12/26 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 60 | 1.64% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 67 | -7.37% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 67 | -2.94% |
|
| 2022/12/05 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 69 | 2.88% |
|
| 2022/12/02 | 5 | 17.20 | 0 | 0.00 | 17.10 | 5 | 68 | 7.28% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 65 | -1.53% |
|
| 2022/08/31 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 71 | 2.80% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 68 | -2.91% |
|
| 2022/07/01 | 2 | 17.10 | 0 | 0.00 | 16.80 | 2 | 220 | 0.91% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 17.65 | 17.45 | -2 | 222 | -0.90% |
|
| 2022/06/10 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 229 | 0.44% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 17.15 | 17.40 | -1 | 298 | -0.34% |
|
| 2022/05/13 | 1 | 17.25 | 0 | 0.00 | 17.40 | 1 | 420 | 0.24% |
|
| 2022/05/10 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 419 | 0.24% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 18.00 | 17.70 | -1 | 419 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 413 | -0.24% |
|
| 2022/04/28 | 1 | 19.20 | 0 | 0.00 | 19.05 | 1 | 409 | 0.24% |
|
| 2022/04/25 | 3 | 20.53 | 0 | 0.00 | 20.55 | 3 | 382 | 0.78% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 358 | -0.56% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 19.50 | 19.40 | -1 | 330 | -0.30% |
|
| 2022/03/08 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 307 | 0.32% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 18.70 | 18.75 | -6 | 338 | -1.77% |
|
| 2022/02/21 | 6 | 19.10 | 2 | 19.65 | 19.05 | 4 | 342 | 1.17% |
|
| 2022/02/18 | 1 | 20.10 | 1 | 20.00 | 19.70 | 0 | 370 | 0.00% |
|
| 2022/02/17 | 2 | 19.65 | 3 | 19.80 | 19.80 | -1 | 430 | -0.23% |
|
| 2022/02/15 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 401 | 0.25% |
|
| 2022/01/03 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 498 | 0.20% |
|
| 2021/12/27 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 513 | 0.19% |
|
| 2021/12/24 | 1 | 18.60 | 5 | 18.63 | 18.75 | -4 | 515 | -0.78% |
|
| 2021/11/18 | 11 | 20.70 | 0 | 0.00 | 20.60 | 11 | 467 | 2.35% |
|
| 2021/11/17 | 29 | 21.10 | 0 | 0.00 | 21.15 | 29 | 470 | 6.17% |
|
| 2021/11/16 | 0 | 0.00 | 16 | 21.39 | 21.10 | -16 | 433 | -3.69% |
|
| 2021/11/11 | 5 | 20.80 | 0 | 0.00 | 20.40 | 5 | 324 | 1.54% |
|
| 2021/11/10 | 1 | 20.10 | 9 | 19.83 | 19.90 | -8 | 291 | -2.74% |
|
| 2021/11/08 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 255 | 0.78% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 18.05 | 18.10 | -2 | 357 | -0.56% |
|
| 2021/11/02 | 2 | 18.15 | 4 | 18.20 | 18.00 | -2 | 356 | -0.56% |
|
| 2021/11/01 | 4 | 17.90 | 0 | 0.00 | 17.90 | 4 | 345 | 1.16% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 366 | -0.27% |
|
| 2021/10/12 | 5 | 17.35 | 0 | 0.00 | 17.30 | 5 | 466 | 1.07% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 1,758 | -0.11% |
|
| 2021/09/03 | 2 | 18.50 | 6 | 18.50 | 18.40 | -4 | 1,764 | -0.23% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 18.90 | 19.10 | -3 | 2,113 | -0.14% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 2,111 | -0.24% |
|
| 2021/08/23 | 8 | 19.30 | 0 | 0.00 | 18.85 | 8 | 2,108 | 0.38% |
|
| 2021/08/19 | 2 | 18.75 | 1 | 18.50 | 18.50 | 1 | 2,100 | 0.05% |
|
| 2021/08/13 | 1 | 19.60 | 0 | 0.00 | 19.05 | 1 | 2,101 | 0.05% |
|
| 2021/08/10 | 8 | 20.25 | 10 | 20.39 | 20.50 | -2 | 2,084 | -0.10% |
|
| 2021/08/09 | 4 | 20.43 | 1 | 20.50 | 20.50 | 3 | 2,021 | 0.15% |
|
| 2021/07/29 | 2 | 19.00 | 0 | 0.00 | 19.45 | 2 | 2,010 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 2,027 | -0.05% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 19.50 | 19.70 | -1 | 2,138 | -0.05% |
|
| 2021/07/15 | 1 | 19.55 | 4 | 20.15 | 20.50 | -3 | 2,177 | -0.14% |
|
| 2021/07/14 | 1 | 19.15 | 0 | 0.00 | 18.65 | 1 | 2,164 | 0.05% |
|
| 2021/07/12 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 2,141 | 0.47% |
|
| 2021/07/07 | 2 | 21.38 | 0 | 0.00 | 20.80 | 2 | 2,103 | 0.10% |
|
| 2021/07/06 | 4 | 21.33 | 0 | 0.00 | 21.00 | 4 | 2,082 | 0.19% |
|
| 2021/07/01 | 10 | 21.85 | 5 | 21.65 | 21.65 | 5 | 1,979 | 0.25% |
|
| 2021/06/30 | 2 | 22.50 | 0 | 0.00 | 22.90 | 2 | 1,916 | 0.10% |
|
| 2021/06/29 | 11 | 22.27 | 0 | 0.00 | 22.00 | 11 | 1,860 | 0.59% |
|
| 2021/06/28 | 2 | 23.33 | 0 | 0.00 | 23.65 | 2 | 1,786 | 0.11% |
|
| 2021/06/25 | 3 | 24.60 | 1 | 24.15 | 24.10 | 2 | 1,648 | 0.12% |
|
| 2021/06/24 | 5 | 25.58 | 1 | 26.00 | 24.95 | 4 | 1,533 | 0.26% |
|
| 2021/06/23 | 3 | 24.80 | 0 | 0.00 | 24.55 | 3 | 1,287 | 0.23% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 1,174 | -0.09% |
|
| 2021/06/21 | 4 | 24.65 | 2 | 24.55 | 24.80 | 2 | 1,077 | 0.19% |
|
| 2021/06/18 | 1 | 22.30 | 10 | 22.50 | 22.55 | -9 | 994 | -0.90% |
|
| 2021/06/09 | 10 | 20.50 | 0 | 0.00 | 19.25 | 10 | 844 | 1.18% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 22.73 | 20.35 | -3 | 784 | -0.38% |
|
| 2021/06/04 | 4 | 21.23 | 8 | 21.49 | 21.50 | -4 | 639 | -0.63% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 19.30 | 19.55 | -2 | 512 | -0.39% |
|
| 2021/05/19 | 0 | 0.00 | 0.3 | 15.60 | 15.60 | -0.3 | 444 | -0.06% |
|
| 2021/05/07 | 2 | 17.90 | 0 | 0.00 | 18.45 | 2 | 377 | 0.53% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 18.00 | 17.35 | -3 | 351 | -0.85% |
|
| 2021/04/28 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 294 | 0.68% |
|
| 2021/04/27 | 6 | 20.10 | 0 | 0.00 | 20.00 | 6 | 268 | 2.23% |
|
| 2021/04/26 | 17 | 21.90 | 15 | 21.58 | 20.80 | 2 | 234 | 0.85% |
|
| 2021/04/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 182 | 0.55% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 16.10 | 16.10 | -3 | 52 | -5.71% |
|
| 2021/01/19 | 0 | 0.00 | 0.2 | 16.10 | 16.10 | -0.2 | 70 | -0.30% |
|
| 2021/01/07 | 0 | 0.00 | 0.1 | 17.15 | 17.20 | -0.1 | 68 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 54 | -1.83% |
|
| 2020/11/18 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 53 | 1.87% |
|
| 2020/10/13 | 3 | 15.95 | 0 | 0.00 | 15.95 | 3 | 39 | 7.62% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 86 | -1.15% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 14.35 | 14.55 | -2 | 57 | -3.47% |
|
| 2020/04/17 | 1 | 14.35 | 0 | 0.00 | 14.40 | 1 | 55 | 1.81% |
|
| 2020/03/31 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 55 | 1.81% |
|
| 2020/03/13 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 48 | 2.05% |
|
| 2019/12/11 | 0 | 0.00 | 4 | 18.20 | 18.10 | -4 | 52 | -7.69% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 63 | -4.70% |
|
| 2019/02/15 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 63 | 3.17% |
|
| 2019/02/13 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 62 | 1.59% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 39 | -2.52% |
|
| 2018/08/15 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 42 | 2.33% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 247 | -0.40% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 196 | -0.51% |
|
| 2018/03/01 | 0 | 0.00 | 3 | 32.00 | 31.75 | -3 | 180 | -1.66% |
|
| 2018/02/26 | 0 | 0.00 | 6 | 31.41 | 31.10 | -6 | 160 | -3.75% |
|
| 2018/02/23 | 5 | 32.30 | 5 | 31.70 | 31.70 | 0 | 150 | 0.00% |
|
| 2018/02/22 | 3 | 33.30 | 8 | 33.84 | 33.30 | -5 | 122 | -4.09% |
|