憶聲 (3024)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	20.86	20.90	-4	4,398	-0.09%
2024/05/20	5	21.02	1	20.95	20.90	4	4,326	0.09%
2024/05/17	12	20.66	1	21.15	20.85	11	4,111	0.27%
2024/05/16	0	0.00	1	21.00	21.00	-1	3,775	-0.03%
2024/05/15	2	20.50	0	0.00	20.30	2	3,456	0.06%
2024/05/14	0	19.50	0	0.00	19.50	0	3,369	0.00%
2024/05/10	0	0.00	0	19.25	19.25	0	3,320	0.00%
2024/05/09	1	19.10	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.50	0	0.00	19.30	1	3,269	0.03%
2024/05/07	1	20.60	0	0.00	20.05	1	3,203	0.03%
2024/05/06	2	21.05	0	0.00	20.70	2	3,117	0.06%
2024/05/03	2	20.50	0	0.00	20.70	2	3,073	0.07%
2024/05/02	0	0.00	1	20.00	20.80	-1	2,976	-0.03%
2024/04/30	1	19.85	1.6	19.80	19.85	-0.6	2,827	-0.02%
2024/04/29	1	19.85	27.1	19.99	19.80	-26.1	2,783	-0.94%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	5	19.68	1	19.10	19.35	4	2,644	0.15%
2024/04/23	4	18.98	0	0.00	19.20	4	2,356	0.17%
2024/04/22	0	0.00	5	18.92	18.90	-5	2,109	-0.24%
2024/04/19	0	0.00	1	17.95	18.05	-1	1,813	-0.06%
2024/04/15	0	0.00	9	19.32	19.05	-9	1,740	-0.52%
2024/04/12	1	18.65	69	18.75	19.00	-68	1,694	-4.01%
2024/04/11	0	0.00	1	18.35	18.40	-1	1,628	-0.06%
2024/04/10	0	0.00	8	18.40	18.25	-8	1,631	-0.49%
2024/04/09	60	18.03	1	18.40	18.20	59	1,639	3.60%
2024/04/02	3	17.30	0	0.00	17.60	3	2,020	0.15%
2024/03/15	0	0.00	2	17.65	17.70	-2	2,272	-0.09%
2024/03/14	0	0.00	9	17.75	17.60	-9	2,273	-0.40%
2024/03/13	0	0.00	7	18.05	17.55	-7	2,283	-0.31%
2024/03/08	1	17.65	0	0.00	17.50	1	2,302	0.04%
2024/03/07	2	17.88	0	0.00	17.75	2	2,269	0.09%
2024/03/04	0	0.00	1	17.80	17.85	-1	2,265	-0.04%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/27	1	17.95	0	0.00	17.95	1	2,296	0.04%
2024/02/26	2	18.25	0	0.00	18.25	2	2,286	0.09%
2024/02/19	1	18.60	3	18.70	18.70	-2	2,251	-0.09%
2024/02/02	0	0.00	5	17.95	18.05	-5	2,183	-0.23%
2024/02/01	0	0.00	1	18.45	18.05	-1	2,178	-0.05%
2024/01/26	0	0.00	4	18.70	18.70	-4	2,207	-0.18%
2024/01/19	0	0.00	10	17.85	17.70	-10	2,160	-0.46%
2024/01/17	2	17.65	4	17.58	17.65	-2	2,165	-0.09%
2024/01/16	11	18.10	0	0.00	17.85	11	2,167	0.51%
2024/01/15	1	18.25	2	18.33	18.25	-1	2,150	-0.05%
2024/01/12	3	18.12	2	18.05	18.05	1	2,151	0.05%
2024/01/11	4	18.36	0	0.00	18.30	4	2,141	0.19%
2024/01/10	5	18.20	0	0.00	18.15	5	2,130	0.23%
2024/01/09	1	18.60	0	0.00	18.45	1	2,118	0.05%
2024/01/08	4	18.69	4	18.73	18.75	0	2,100	0.00%
2024/01/05	0	0.00	2.5	18.46	18.50	-2.5	2,075	-0.12%
2024/01/04	0	0.00	1	18.20	18.30	-1	2,071	-0.05%
2024/01/03	16	18.34	0	0.00	18.30	16	2,051	0.78%
2024/01/02	1	18.35	0	0.00	18.40	1	2,013	0.05%
2023/12/29	3.1	18.52	4	19.15	18.80	-0.9	1,956	-0.05%
2023/12/28	9.2	19.46	5	19.40	19.70	4.2	1,742	0.24%
2023/12/27	5.2	18.70	8.6	18.70	18.70	-3.4	1,548	-0.22%
2023/12/26	0.6	18.30	0	0.00	18.50	0.6	1,451	0.04%
2023/12/25	19	18.20	10	18.45	18.35	9	1,355	0.66%
2023/12/18	0	17.60	0	0.00	17.00	0	1,208	0.00%
2023/12/05	0	0.00	0.2	18.00	17.90	-0.2	1,165	-0.02%
2023/12/04	0	0.00	2	17.95	17.95	-2	1,154	-0.17%
2023/11/21	0	0.00	1	17.35	17.40	-1	1,057	-0.09%
2023/11/15	4	16.55	0	0.00	16.65	4	1,050	0.38%
2023/09/27	0	15.20	0	0.00	15.30	0	2,717	0.00%
2023/09/06	0	0.00	3	16.55	16.55	-3	3,183	-0.09%
2023/09/01	0	0.00	1	17.15	17.15	-1	3,231	-0.03%
2023/08/30	0	0.00	1	16.85	16.80	-1	3,230	-0.03%
2023/08/25	5	16.45	0	0.00	16.40	5	3,214	0.16%
2023/08/08	5	18.20	0.7	18.15	18.15	4.3	3,070	0.14%
2023/08/07	0	0.00	15	18.11	18.45	-15	3,096	-0.48%
2023/08/04	0	0.00	1	18.40	18.70	-1	3,033	-0.03%
2023/07/31	0	0.00	2	18.03	18.00	-2	2,849	-0.07%
2023/07/26	1	18.20	10	17.72	17.60	-9	2,718	-0.33%
2023/07/25	5	18.15	1.2	18.10	18.15	3.8	2,629	0.14%
2023/07/21	7	17.34	0	0.00	17.65	7	2,350	0.30%
2023/07/18	4	16.70	9	16.59	16.15	-5	2,034	-0.25%
2023/07/17	15	16.80	0	0.00	16.55	15	1,997	0.75%
2023/07/14	0	0.00	1	16.15	16.20	-1	1,951	-0.05%
2023/07/13	0	0.00	3.1	16.20	16.15	-3.1	1,907	-0.16%
2023/07/10	0	0.00	2	15.60	15.60	-2	1,758	-0.11%
2023/07/06	0	0.00	10	15.20	15.20	-10	1,684	-0.59%
2023/07/04	4	15.48	0	0.00	15.40	4	1,668	0.24%
2023/06/27	4	15.76	15	15.68	15.60	-11	1,710	-0.64%
2023/06/26	5	16.15	0	0.00	16.05	5	1,711	0.29%
2023/06/21	0	0.00	1	15.95	16.05	-1	1,694	-0.06%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	0	0.00	7	15.89	15.80	-7	1,642	-0.43%
2023/06/16	16	15.79	0	0.00	16.15	16	1,584	1.01%
2023/06/15	6	15.38	0	0.00	15.35	6	1,381	0.43%
2023/06/08	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2023/05/22	1	15.25	3	15.25	15.45	-2	1,452	-0.14%
2023/05/11	0	0.00	5	14.25	13.85	-5	1,455	-0.34%
2023/05/04	0	0.00	1	15.05	15.10	-1	1,373	-0.07%
2023/04/19	5	15.35	0	0.00	15.15	5	1,280	0.39%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/04/17	0	15.00	10	14.72	14.75	-10	1,227	-0.81%
2023/03/24	5	15.10	0	0.00	15.05	5	1,065	0.47%
2023/03/23	5	15.00	8	15.00	14.95	-3	1,033	-0.29%
2023/03/17	0	0.00	1	14.50	14.35	-1	956	-0.10%
2023/03/09	0	0.00	0.1	14.10	14.20	-0.1	784	-0.02%
2023/03/07	0	0.00	30	14.30	14.35	-30	786	-3.81%
2023/03/06	0	14.05	0	0.00	14.20	0	799	0.00%
2023/03/03	0	0.00	0.2	14.20	14.30	-0.2	798	-0.03%
2022/12/02	0	0.00	20	13.60	13.55	-20	1,246	-1.60%
2022/11/30	0	0.00	2	13.65	13.65	-2	1,255	-0.16%
2022/11/29	12	13.71	0	0.00	13.70	12	1,265	0.95%
2022/11/28	9	13.70	0	0.00	13.70	9	1,269	0.71%
2022/11/22	0	0.00	11	13.35	13.20	-11	1,453	-0.76%
2022/11/21	1	13.35	9	13.35	13.35	-8	1,476	-0.54%
2022/11/10	10	12.90	0	0.00	12.90	10	1,604	0.62%
2022/11/08	10	13.25	0	0.00	13.50	10	1,552	0.64%
2022/09/15	6	14.35	6	14.15	14.15	0	1,338	0.00%
2022/09/06	4	13.64	0	0.00	13.45	4	1,177	0.34%
2022/09/05	3	13.90	0	0.00	13.75	3	1,165	0.26%
2022/08/26	1	14.00	0	0.00	14.05	1	912	0.11%
2022/08/09	0	0.00	5	13.50	13.35	-5	706	-0.71%
2022/07/28	5	13.20	0	0.00	13.00	5	564	0.89%
2022/04/11	0	0.00	2	13.05	12.85	-2	480	-0.42%
2022/01/17	10	13.25	0	0.00	13.25	10	1,364	0.73%
2022/01/12	0	0.00	25	13.35	13.25	-25	1,379	-1.81%
2022/01/05	0	0.00	2	13.60	13.55	-2	1,554	-0.13%
2022/01/03	0	0.00	7	13.75	13.75	-7	1,653	-0.42%
2021/12/30	2	14.00	0	0.00	14.00	2	1,657	0.12%
2021/12/23	22	13.84	0	0.00	13.80	22	1,678	1.31%
2021/12/22	5	13.85	0	0.00	13.70	5	1,693	0.30%
2021/12/20	0	0.00	10	13.60	13.60	-10	1,794	-0.56%
2021/12/10	2	14.40	0	0.00	14.35	2	1,735	0.12%
2021/12/09	10	14.90	0	0.00	14.70	10	1,696	0.59%
2021/11/18	1	13.35	0	0.00	13.40	1	1,551	0.06%
2021/11/17	0	0.00	1	13.50	13.45	-1	1,547	-0.06%
2021/11/16	0	0.00	2	13.50	13.40	-2	1,540	-0.13%
2021/11/15	0	0.00	6	13.39	13.45	-6	1,540	-0.39%
2021/11/12	2	13.90	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	15.10	5.5	15.20	15.30	-5.5	1,372	-0.40%
2021/11/10	6	14.90	0	0.00	14.65	6	1,295	0.46%
2021/11/09	0	0.00	1	14.50	14.60	-1	1,268	-0.08%
2021/11/05	0	0.00	5	14.50	14.35	-5	1,263	-0.40%
2021/11/04	12	14.10	0	0.00	14.15	12	1,226	0.98%
2021/10/28	0.1	13.80	0	0.00	13.90	0.1	1,154	0.01%
2021/10/25	0	0.00	8.4	13.65	13.60	-8.4	1,117	-0.75%
2021/10/21	4	13.66	0	0.00	13.55	4	1,125	0.36%
2021/10/15	0.5	13.85	10	13.74	13.60	-9.5	1,109	-0.86%
2021/09/30	0.2	13.30	0	0.00	13.40	0.2	947	0.02%
2021/09/29	1	13.30	0	0.00	13.30	1	934	0.11%
2021/09/28	10	13.25	0	0.00	13.20	10	935	1.07%
2021/09/27	25	13.10	0	0.00	13.40	25	919	2.72%
2021/08/20	0	0.00	10	12.30	12.25	-10	1,832	-0.55%
2021/08/11	0	0.00	1	12.50	12.50	-1	1,896	-0.05%
2021/07/27	1	12.75	0	0.00	12.70	1	2,758	0.04%
2021/07/09	0	0.00	4	13.56	13.60	-4	4,595	-0.09%
2021/07/08	0	0.00	7	13.75	13.80	-7	4,623	-0.15%
2021/07/07	1	13.80	0	0.00	13.70	1	4,683	0.02%
2021/07/06	0	0.00	1	14.00	13.80	-1	4,710	-0.02%
2021/07/05	1	14.05	0	0.00	13.90	1	4,728	0.02%
2021/07/02	0	0.00	1	14.00	13.95	-1	4,752	-0.02%
2021/07/01	1	14.05	0	0.00	13.90	1	4,759	0.02%
2021/06/24	2	14.40	0	0.00	14.50	2	4,774	0.04%
2021/06/17	0	0.00	1	14.05	14.40	-1	4,883	-0.02%
2021/06/16	0	14.50	3	14.15	14.05	-3	4,900	-0.06%
2021/06/15	12	14.89	8	14.98	15.10	4	4,819	0.08%
2021/06/03	0	0.00	11	13.55	13.50	-11	4,669	-0.24%
2021/06/01	0	0.00	2	13.63	13.65	-2	4,642	-0.04%
2021/05/31	2	13.50	0.4	13.45	13.45	1.6	4,619	0.03%
2021/05/25	0	0.00	5	13.45	13.35	-5	4,536	-0.11%
2021/05/17	0	0.00	9	11.56	11.35	-9	4,442	-0.20%
2021/05/12	10	12.55	3	12.75	12.75	7	4,279	0.16%
2021/05/11	11	14.05	0	0.00	13.85	11	4,152	0.26%
2021/05/10	1	15.00	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	2	14.83	15.10	-2	4,031	-0.05%
2021/05/06	1	14.40	0	0.00	14.40	1	3,971	0.03%
2021/05/05	2	14.70	0	0.00	14.80	2	3,896	0.05%
2021/05/04	4	15.30	22	14.76	15.20	-18	3,803	-0.47%
2021/05/03	7	15.39	11	15.69	16.20	-4	3,601	-0.11%
2021/04/29	36	16.87	27	16.89	16.60	9	3,386	0.27%
2021/04/28	27	17.37	46	16.87	17.70	-19	3,083	-0.62%
2021/04/27	37	15.88	5	15.96	16.10	32	2,744	1.17%
2021/04/26	3	14.63	13	14.57	14.75	-10	2,502	-0.40%
2021/04/23	0	0.00	22	13.70	14.35	-22	2,281	-0.96%
2021/04/22	0	0.00	15	13.25	13.15	-15	2,131	-0.70%
2021/04/21	17.1	13.25	0	0.00	13.15	17.1	2,042	0.84%
2021/04/20	0	0.00	2	12.90	13.40	-2	1,978	-0.10%
2021/04/13	0	0.00	4	12.80	12.30	-4	1,807	-0.22%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/09	0	0.00	1	12.45	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	2	12.45	12.50	-2	1,723	-0.12%
2021/04/06	0	0.00	1	12.15	12.10	-1	1,712	-0.06%
2021/04/01	0	0.00	1	12.05	12.05	-1	1,715	-0.06%
2021/03/31	0	0.00	4	12.13	12.15	-4	1,709	-0.23%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/29	1	12.40	5	12.50	12.40	-4	1,688	-0.24%
2021/03/26	8	12.15	0	0.00	12.15	8	1,646	0.49%
2021/03/25	10	12.02	0	0.00	12.10	10	1,631	0.61%
2021/03/23	7	12.47	0	0.00	12.40	7	1,584	0.44%
2021/03/19	2	12.05	1	11.95	11.85	1	1,416	0.07%
2021/03/18	0	0.00	1	11.30	12.05	-1	1,353	-0.07%
2021/03/17	0	0.00	7	11.15	11.25	-7	1,313	-0.53%
2021/03/12	1	11.00	4	11.00	11.10	-3	1,381	-0.22%
2021/03/11	11	11.13	5	11.02	11.25	6	1,412	0.42%
2021/03/10	2	11.00	2	10.80	11.00	0	1,413	0.00%
2021/03/03	5	10.80	0	0.00	10.75	5	1,576	0.32%
2021/02/24	0	0.00	1	11.05	10.95	-1	1,648	-0.06%
2021/02/23	0	0.00	5	10.98	11.05	-5	1,656	-0.30%
2021/02/22	0	0.00	2	10.85	10.85	-2	1,665	-0.12%
2021/02/18	0	0.00	2	10.60	10.75	-2	1,751	-0.11%
2021/02/04	0	0.00	2	10.15	10.15	-2	1,801	-0.11%
2021/01/29	0	0.00	10	10.60	10.45	-10	1,862	-0.54%
2021/01/27	0	0.00	6	10.21	10.40	-6	1,860	-0.32%
2021/01/26	0	0.00	1	10.20	10.15	-1	1,865	-0.05%
2021/01/22	5	10.00	0	0.00	10.05	5	1,872	0.27%
2021/01/21	0	0.00	1	9.99	10.00	-1	1,880	-0.05%
2021/01/18	1	9.98	1	10.00	10.35	0	1,865	0.00%
2021/01/15	1	10.05	0	0.00	10.10	1	1,858	0.05%
2021/01/14	0	0.00	2	10.40	10.30	-2	1,849	-0.11%
2021/01/13	0	0.00	3	10.80	10.55	-3	1,860	-0.16%
2021/01/08	3	10.80	0	0.00	10.80	3	1,882	0.16%
2021/01/07	1	10.95	3	10.85	10.95	-2	1,886	-0.11%
2021/01/06	0	0.00	9	11.06	11.05	-9	1,881	-0.48%
2021/01/05	1	11.25	0	0.00	11.30	1	1,900	0.05%
2021/01/04	6	11.36	0	0.00	11.30	6	1,888	0.32%
2020/12/31	0	0.00	0.2	11.30	11.40	-0.2	1,898	-0.01%
2020/12/30	4	11.46	0	0.00	11.45	4	1,923	0.21%
2020/12/15	0	0.00	1	11.40	11.30	-1	2,400	-0.04%
2020/12/10	0	0.00	11	11.56	11.45	-11	2,720	-0.40%
2020/12/09	0	0.00	2	11.38	11.45	-2	2,768	-0.07%
2020/12/08	1	11.70	2	11.70	11.55	-1	2,844	-0.04%
2020/12/07	0	0.00	25	12.23	12.10	-25	2,870	-0.87%
2020/12/04	5	12.60	1	12.50	12.70	4	2,865	0.14%
2020/12/03	25	12.47	0	0.00	12.60	25	2,828	0.88%
2020/12/02	5	11.90	0	0.00	11.90	5	2,815	0.18%
2020/11/27	0	0.00	5	11.75	11.80	-5	3,020	-0.17%
2020/11/26	0	0.00	2	11.70	11.80	-2	3,191	-0.06%
2020/11/23	0	0.00	2	11.95	12.00	-2	3,993	-0.05%
2020/11/20	0	0.00	1	11.75	11.80	-1	4,391	-0.02%
2020/11/17	0	0.00	1	11.70	11.75	-1	4,698	-0.02%
2020/11/16	0	0.00	3	11.65	12.00	-3	4,707	-0.06%
2020/11/10	0	0.00	3	11.65	11.50	-3	4,762	-0.06%
2020/11/09	3	11.55	0	0.00	11.45	3	4,865	0.06%
2020/10/22	0	0.00	2	11.58	11.45	-2	5,044	-0.04%
2020/10/21	0	0.00	1	11.95	11.85	-1	5,090	-0.02%
2020/10/20	1	11.90	0	0.00	12.20	1	5,115	0.02%
2020/10/19	0	0.00	3	11.43	11.75	-3	5,093	-0.06%
2020/10/15	0	0.00	0.2	11.20	11.20	-0.2	5,137	0.00%
2020/10/14	0	0.00	10	11.30	11.30	-10	5,167	-0.19%
2020/10/13	0	0.00	1	11.40	11.25	-1	5,210	-0.02%
2020/10/12	2	11.83	1	11.80	11.80	1	5,200	0.02%
2020/10/07	2	12.05	1	11.65	11.95	1	5,472	0.02%
2020/09/25	5	11.00	0	0.00	11.35	5	6,226	0.08%
2020/09/24	0	0.00	2	11.95	11.85	-2	6,343	-0.03%
2020/09/23	7	12.31	1	12.45	12.25	6	6,289	0.10%
2020/09/21	16	13.63	33	13.57	13.30	-17	6,161	-0.28%
2020/09/18	5	13.25	2	13.08	13.20	3	6,069	0.05%
2020/09/17	1	12.85	0	0.00	12.95	1	6,052	0.02%
2020/09/16	12	13.11	2	13.40	13.10	10	6,045	0.17%
2020/09/15	20	13.05	19	13.09	13.30	1	5,998	0.02%
2020/09/14	2	12.10	0	0.00	12.10	2	5,955	0.03%
2020/09/11	7	12.46	12	12.44	12.20	-5	5,994	-0.08%
2020/09/10	6	12.80	10	13.10	13.10	-4	5,940	-0.07%
2020/09/09	10	13.20	32	13.00	13.20	-22	5,878	-0.37%
2020/09/08	7	13.01	10	13.15	13.00	-3	5,816	-0.05%
2020/09/07	7	13.70	18	13.70	13.25	-11	5,769	-0.19%
2020/09/04	11	13.35	21	13.42	13.85	-10	5,661	-0.18%
2020/09/03	17	13.29	0	0.00	13.15	17	5,510	0.31%
2020/09/02	2	12.95	4	13.40	13.50	-2	5,424	-0.04%
2020/09/01	31	13.68	28	13.43	13.40	3	5,317	0.06%
2020/08/31	26	14.17	4	14.38	14.20	22	5,124	0.43%
2020/08/28	34	14.26	13	14.04	14.50	21	4,934	0.43%
2020/08/27	42	13.70	19	13.44	14.25	23	4,660	0.49%
2020/08/26	12	13.15	3	13.25	13.30	9	4,275	0.21%
2020/08/25	6	12.35	0	0.00	12.10	6	3,845	0.16%
2020/08/24	0	0.00	12	11.32	11.35	-12	3,626	-0.33%
2020/08/21	10	11.10	0	0.00	11.20	10	3,530	0.28%
2020/08/18	0	0.00	10	11.05	11.15	-10	3,478	-0.29%
2020/08/17	0	0.00	1	11.10	11.05	-1	3,491	-0.03%
2020/08/14	0	0.00	6	11.02	10.95	-6	3,461	-0.17%
2020/08/13	16	11.28	0	0.00	11.25	16	3,411	0.47%
2020/08/10	0	0.00	1	10.20	10.20	-1	3,214	-0.03%
2020/08/07	0	0.00	1	10.15	10.15	-1	3,190	-0.03%
2020/08/06	0	0.00	25	10.22	10.10	-25	3,185	-0.78%
2020/08/05	0	0.00	1	10.20	10.10	-1	3,167	-0.03%
2020/07/31	0	0.00	2	10.25	10.30	-2	3,104	-0.06%
2020/07/29	20	10.20	0	0.00	10.30	20	3,079	0.65%
2020/07/28	0	0.00	1	9.91	9.67	-1	3,043	-0.03%
2020/07/22	2	11.40	0	0.00	11.60	2	2,812	0.07%
2020/07/21	2	11.38	0	0.00	11.25	2	2,755	0.07%
2020/07/16	1	11.45	0	0.00	11.50	1	2,605	0.04%
2020/07/14	4	12.05	1	12.25	12.10	3	2,488	0.12%
2020/07/13	0	0.00	7	11.70	11.70	-7	2,268	-0.31%
2020/07/10	2	10.75	4	10.69	10.65	-2	2,180	-0.09%
2020/07/09	1	11.75	150	11.40	11.25	-149	2,114	-7.05%	大賣/鉅額交易
2020/07/08	0	0.00	119	11.70	11.65	-119	2,016	-5.90%	大賣/鉅額交易
2020/07/07	18	11.51	40	10.61	11.95	-22	1,879	-1.17%
2020/07/06	40	11.00	5	10.82	11.00	35	1,661	2.11%
2020/07/03	5	10.20	2	10.25	10.25	3	1,368	0.22%
2020/06/29	1	9.20	0	0.00	9.31	1	1,080	0.09%
2020/06/23	0	0.00	1	9.79	9.42	-1	984	-0.10%
2020/06/19	11	9.59	130	9.88	9.74	-119	860	-13.83%	大賣/鉅額交易
2020/06/18	0	0.00	1	9.52	9.52	-1	719	-0.14%
2020/05/26	15	8.39	0	0.00	8.38	15	484	3.10%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/23	0	0.00	1	5.90	5.96	-1	719	-0.14%
2020/01/30	10	8.03	0	0.00	8.04	10	1,194	0.84%
2020/01/17	50	8.60	0	0.00	8.58	50	1,175	4.26%
2020/01/16	20	8.47	0	0.00	8.56	20	1,167	1.71%
2020/01/15	20	8.40	0	0.00	8.40	20	1,143	1.75%
2020/01/09	10	8.01	0	0.00	8.04	10	1,110	0.90%
2020/01/08	10	8.05	0	0.00	7.90	10	1,104	0.90%
2020/01/07	20	8.15	0	0.00	8.08	20	1,089	1.84%
2020/01/03	20	8.23	2	8.30	8.23	18	1,077	1.67%
2019/12/31	30	8.02	0	0.00	8.07	30	1,046	2.87%
2019/12/27	20	8.32	0	0.00	8.25	20	1,020	1.96%
2019/12/24	50	8.60	0	0.00	8.58	50	987	5.07%
2019/12/12	0	0.00	5	8.49	8.38	-5	799	-0.63%
2019/12/05	16	9.02	0	0.00	8.98	16	718	2.23%
2019/11/25	5	8.70	0	0.00	8.65	5	568	0.88%
2019/11/19	5	8.83	0	0.00	8.58	5	509	0.98%
2019/11/12	0	0.00	1	7.78	7.85	-1	356	-0.28%
2019/11/11	0	0.00	4	7.63	7.69	-4	344	-1.16%
2019/10/25	0	0.00	1	6.85	6.86	-1	197	-0.51%
2019/10/14	0	0.00	0	6.47	6.51	0	172	0.00%
2019/10/04	0	0.00	3	6.57	6.57	-3	187	-1.60%
2019/10/03	5	6.59	0	0.00	6.58	5	191	2.61%
2019/10/01	0	0.00	3	6.61	6.61	-3	191	-1.56%
2019/09/27	3	6.68	0	0.00	6.74	3	193	1.55%
2019/09/26	10	6.69	0	0.00	6.74	10	188	5.31%
2019/09/25	0	0.00	3	6.69	6.69	-3	183	-1.63%
2019/09/24	3	6.67	0	0.00	6.72	3	182	1.64%
2019/09/20	0	0.00	3	6.61	6.61	-3	180	-1.66%
2019/09/19	3	6.53	0	0.00	6.58	3	176	1.70%
2019/09/17	0	0.00	3	6.57	6.57	-3	173	-1.73%
2019/09/16	3	6.56	0	0.00	6.57	3	173	1.73%
2019/09/09	10	6.54	0	0.00	6.52	10	166	6.01%
2019/09/03	2	6.67	0	0.00	6.60	2	168	1.19%
2019/08/16	20	6.62	0	0.00	6.61	20	147	13.60%
2019/08/08	0	0.00	0.1	6.53	6.58	-0.1	140	-0.07%
2019/07/22	2	6.69	0	0.00	6.70	2	161	1.23%
2019/06/20	0	0.00	1	6.75	6.75	-1	250	-0.40%
2019/05/14	0	0.00	1	6.88	6.88	-1	310	-0.32%
2019/04/22	0	0.00	4	7.19	7.20	-4	287	-1.39%
2019/04/11	0	0.00	1	7.24	7.15	-1	263	-0.38%
2019/04/10	0	0.00	1	7.25	7.21	-1	253	-0.39%
2019/04/02	0	0.00	12	7.20	7.16	-12	223	-5.37%
2019/04/01	6	7.04	4	7.07	7.08	2	204	0.98%
2019/03/29	0	0.00	5	7.10	7.00	-5	190	-2.62%
2019/03/28	15	6.98	0	0.00	7.00	15	188	7.96%
2019/01/28	0	0.00	1	6.14	6.16	-1	136	-0.73%
2019/01/25	0.1	6.09	0	0.00	6.11	0.1	133	0.06%
2018/10/23	1	6.38	0	0.00	6.42	1	630	0.16%
2018/10/03	2	7.13	0	0.00	7.10	2	632	0.32%
2018/09/25	0	0.00	0.4	6.90	6.89	-0.4	610	-0.07%
2018/09/21	1	6.94	0	0.00	6.94	1	610	0.16%
2018/09/18	0	0.00	1	6.92	6.97	-1	607	-0.16%
2018/09/13	1	7.09	0	0.00	7.06	1	604	0.17%
2018/09/10	0	0.00	3	7.06	6.90	-3	586	-0.51%
2018/09/07	2	7.54	3	7.31	7.33	-1	561	-0.18%
2018/09/06	1	7.88	1	8.29	7.88	0	540	0.00%
2018/09/05	4	8.71	0	0.00	8.43	4	513	0.78%
2018/09/03	5	8.72	1	8.67	8.70	4	449	0.89%
2018/08/22	0	0.00	1	7.20	7.21	-1	322	-0.31%
2018/08/21	1	7.28	0	0.00	7.20	1	337	0.30%
2018/08/13	0	0.00	0.4	7.14	7.26	-0.4	424	-0.08%
2018/07/26	0	0.00	0.8	7.32	7.40	-0.8	380	-0.22%
2018/07/25	0	0.00	12	7.32	7.32	-12	380	-3.16%
2018/06/25	0	0.00	1	7.23	7.17	-1	349	-0.29%
2018/06/21	0	0.00	5	7.18	7.16	-5	346	-1.44%
2018/06/06	0	0.00	10	7.50	7.50	-10	334	-2.99%
2018/06/05	0	0.00	4	7.37	7.36	-4	343	-1.16%
2018/05/22	0	0.00	2	6.82	6.82	-2	222	-0.90%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/02/06	0	0.00	1	6.30	6.33	-1	479	-0.21%
2018/02/02	1	6.79	0	0.00	6.80	1	465	0.21%