晶技 (3042)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
3,523張
產業
上市電子零組件類股
1038人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	115.00	0	0.00	115.00	1	4,403	0.02%
2024/05/31	0	0.00	1	113.00	113.00	-1	4,550	-0.02%
2024/05/29	1	116.00	1	116.00	116.00	0	4,821	0.00%
2024/05/28	0	0.00	2	118.00	115.50	-2	4,786	-0.04%
2024/05/24	1	115.50	1	116.00	116.00	0	4,732	0.00%
2024/05/23	1	115.50	1	115.50	115.50	0	4,703	0.00%
2024/05/22	0	0.00	2	114.50	115.00	-2	4,686	-0.04%
2024/05/20	0	0.00	1	111.50	110.00	-1	4,646	-0.02%
2024/05/16	1	110.50	0	0.00	109.50	1	4,566	0.02%
2024/05/10	0	0.00	0	111.00	110.50	0	4,504	0.00%
2024/05/09	0	0.00	1	114.00	112.50	-1	4,471	-0.02%
2024/05/07	1	112.50	0	0.00	111.00	1	4,413	0.02%
2024/05/03	0	0.00	1	112.50	111.50	-1	4,340	-0.02%
2024/05/02	1	111.50	0	0.00	112.00	1	4,276	0.02%
2024/04/29	0	0.00	1	110.00	111.00	-1	4,221	-0.02%
2024/04/24	0	0.00	1	105.50	106.00	-1	4,174	-0.02%
2024/04/19	1	106.50	1	106.50	106.50	0	4,145	0.00%
2024/04/16	0	0.00	2	109.00	109.00	-2	4,121	-0.05%
2024/04/12	0	0.00	2	113.25	113.00	-2	4,061	-0.05%
2024/04/11	3	113.00	1	112.50	112.50	2	4,042	0.05%
2024/04/10	1	111.50	0	0.00	112.50	1	4,030	0.02%
2024/04/09	1	113.00	5	113.00	111.00	-4	4,006	-0.10%
2024/04/08	1	109.50	0	0.00	110.00	1	3,948	0.03%
2024/04/02	1	110.50	0	0.00	110.50	1	3,889	0.03%
2024/04/01	5	111.00	0	0.00	110.50	5	3,849	0.13%
2024/03/29	1	112.97	2.2	112.00	113.00	-1.2	3,797	-0.03%
2024/03/28	1	115.50	1	115.50	114.50	0	3,512	0.00%
2024/03/27	2	112.50	0	0.00	113.50	2	3,365	0.06%
2024/03/26	1	111.00	0	0.00	112.50	1	3,333	0.03%
2024/03/25	0	115.00	0	0.00	115.00	0	3,277	0.00%
2024/03/22	0	0.00	1	117.50	117.00	-1	3,235	-0.03%
2024/03/21	0	0.00	3	121.67	121.50	-3	3,152	-0.10%
2024/03/20	3	121.50	13	121.88	120.50	-10	3,020	-0.33%
2024/03/19	3	118.17	19	118.21	120.00	-16	2,829	-0.57%
2024/03/15	2	114.00	5	113.50	114.50	-3	2,585	-0.12%
2024/03/14	0	0.00	9	116.17	117.00	-9	2,519	-0.36%
2024/03/13	4	115.13	16.8	116.33	117.00	-12.8	2,330	-0.55%
2024/03/12	0	0.00	3	107.17	108.00	-3	1,972	-0.15%
2024/03/11	0	0.00	2	105.50	105.50	-2	1,893	-0.11%
2024/03/08	1	106.00	1	106.50	103.00	0	1,883	0.00%
2024/03/07	0	0.00	1	104.50	105.00	-1	1,872	-0.05%
2024/03/06	2	107.00	12	107.42	106.50	-10	1,836	-0.54%
2024/03/05	3	104.67	8	106.88	105.00	-5	1,729	-0.29%
2024/03/04	0	0.00	9	104.61	106.00	-9	1,599	-0.56%
2024/03/01	2	99.35	1	100.00	98.90	1	1,440	0.07%
2024/02/27	0	0.00	1	98.70	98.90	-1	1,453	-0.07%
2024/02/23	2	100.25	0.5	100.00	100.00	1.5	1,448	0.10%
2024/02/22	1	100.00	10	99.96	100.00	-9	1,430	-0.63%
2024/02/15	1	96.50	0.1	96.50	96.90	0.9	1,483	0.06%
2024/02/02	0	0.00	1	95.50	95.50	-1	1,504	-0.07%
2024/01/25	0	0.00	2	96.10	96.30	-2	1,543	-0.13%
2024/01/22	5	95.68	0	0.00	96.00	5	1,558	0.32%
2024/01/17	2	93.95	0	0.00	94.00	2	1,565	0.13%
2024/01/08	3.1	96.05	5	96.10	95.70	-1.9	1,671	-0.11%
2024/01/05	2	96.70	0	0.00	96.70	2	1,709	0.12%
2024/01/04	1	97.60	0	0.00	97.60	1	1,735	0.06%
2023/12/28	0	98.50	0	0.00	98.80	0	1,784	0.00%
2023/12/26	2	98.40	0	0.00	98.00	2	1,856	0.11%
2023/12/25	7	96.51	0	0.00	96.60	7	1,911	0.37%
2023/12/22	1	97.10	0	0.00	96.60	1	1,965	0.05%
2023/12/21	3	97.67	0	0.00	97.00	3	1,980	0.15%
2023/12/19	3	98.33	2	98.80	97.70	1	1,998	0.05%
2023/12/18	5	100.00	1	100.00	100.00	4	2,004	0.20%
2023/12/15	0	0.00	5	102.00	101.00	-5	2,082	-0.24%
2023/12/12	12	100.00	0	0.00	100.00	12	2,298	0.52%
2023/12/08	1	99.60	0.1	100.00	100.00	0.9	2,413	0.04%
2023/12/07	0	0.00	1	101.50	101.50	-1	2,441	-0.04%
2023/12/06	2	104.00	2	104.00	104.00	0	2,475	0.00%
2023/12/01	1	101.00	0	0.00	101.50	1	2,901	0.03%
2023/11/30	0	0.00	2	102.50	103.00	-2	2,981	-0.07%
2023/11/29	2	103.00	1	102.00	102.50	1	2,978	0.03%
2023/11/28	0	0.00	4	100.75	102.00	-4	3,012	-0.13%
2023/11/27	1	101.00	1	100.50	100.50	0	3,028	0.00%
2023/11/24	3	99.33	1	100.50	100.50	2	3,037	0.07%
2023/11/21	5	100.00	7	100.14	100.00	-2	3,079	-0.06%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/16	1	99.10	0	0.00	99.20	1	3,292	0.03%
2023/11/15	5	101.00	3	99.90	99.70	2	3,374	0.06%
2023/11/14	4	99.55	0	0.00	99.70	4	3,463	0.12%
2023/11/13	2	96.80	0	0.00	96.70	2	3,599	0.06%
2023/11/10	1	96.80	1	96.10	96.10	0	3,602	0.00%
2023/11/09	0	0.00	1	97.90	98.00	-1	3,590	-0.03%
2023/11/08	0	0.00	2	98.30	97.70	-2	3,580	-0.06%
2023/11/07	0.2	98.70	0	0.00	98.40	0.2	3,571	0.01%
2023/11/06	0	0.00	2	98.00	98.30	-2	3,575	-0.06%
2023/11/01	1	95.90	1	96.10	96.00	0	3,684	0.00%
2023/10/31	1	98.00	1	97.60	95.90	0	3,685	0.00%
2023/10/27	0	0.00	2	96.85	96.70	-2	3,706	-0.05%
2023/10/26	1	97.60	1	97.10	96.70	0	3,718	0.00%
2023/10/25	1	100.00	1	98.90	98.90	0	3,722	0.00%
2023/10/24	1	98.60	0	0.00	99.40	1	3,739	0.03%
2023/10/23	0	0.00	0.2	98.00	97.80	-0.2	3,759	-0.01%
2023/10/20	1	96.80	1	97.90	97.70	0	3,783	0.00%
2023/10/19	1	97.60	1	97.90	97.90	0	3,801	0.00%
2023/10/18	1	99.10	2	97.85	98.30	-1	3,825	-0.03%
2023/10/17	0	0.00	6	100.00	100.00	-6	3,781	-0.16%
2023/10/16	3	97.67	2	98.30	98.50	1	3,763	0.03%
2023/10/13	0	0.00	1	99.10	100.00	-1	3,733	-0.03%
2023/10/12	2	97.40	2	98.50	98.50	0	3,693	0.00%
2023/10/11	1	97.60	2	97.45	97.90	-1	3,676	-0.03%
2023/10/06	1	96.60	2	96.65	96.60	-1	3,689	-0.03%
2023/10/05	1	96.10	2	96.70	96.40	-1	3,722	-0.03%
2023/10/04	1	96.80	1	97.00	97.00	0	3,699	0.00%
2023/10/02	0	0.00	5	97.80	98.00	-5	3,711	-0.13%
2023/09/28	3	95.93	3	96.03	96.80	0	3,669	0.00%
2023/09/27	2	96.65	2	97.05	97.10	0	3,625	0.00%
2023/09/26	1	98.50	0	0.00	98.30	1	3,668	0.03%
2023/09/25	3	100.33	0	0.00	99.70	3	3,714	0.08%
2023/09/22	0	0.00	0.4	98.27	99.60	-0.4	3,711	-0.01%
2023/09/21	1	99.60	0	0.00	99.10	1	3,700	0.03%
2023/09/20	3.1	99.92	0	0.00	99.10	3.1	3,684	0.08%
2023/09/19	3	103.50	8	104.31	103.50	-5	3,634	-0.14%
2023/09/18	1	101.50	9	103.56	103.00	-8	3,582	-0.22%
2023/09/15	3.3	102.13	0	0.00	102.50	3.3	3,520	0.09%
2023/09/13	1	100.50	3	99.70	99.20	-2	3,463	-0.06%
2023/09/12	1	99.70	0	0.00	101.00	1	3,415	0.03%
2023/09/11	5	101.70	0	0.00	101.00	5	3,342	0.15%
2023/09/08	3	101.33	0	0.00	101.00	3	3,292	0.09%
2023/09/07	5	102.70	16.1	102.03	103.00	-11.1	3,226	-0.34%
2023/09/06	2	98.00	5	100.88	103.00	-3	3,130	-0.10%
2023/09/05	3	97.33	2	97.40	97.90	1	2,825	0.04%
2023/09/01	0	0.00	2	94.50	94.40	-2	2,733	-0.07%
2023/08/31	2	94.90	0	0.00	94.70	2	2,686	0.07%
2023/08/30	4	94.30	0	0.00	94.50	4	2,684	0.15%
2023/08/29	1	93.50	2	93.00	93.90	-1	2,672	-0.04%
2023/08/25	0	0.00	3	94.00	92.90	-3	2,660	-0.11%
2023/08/24	12	94.91	0	0.00	95.00	12	2,629	0.46%
2023/08/23	3	93.20	0	0.00	93.10	3	2,570	0.12%
2023/08/22	0	0.00	2	94.80	93.50	-2	2,549	-0.08%
2023/08/21	3	91.83	1	93.20	92.00	2	2,435	0.08%
2023/08/18	13	96.14	15	94.53	94.40	-2	2,340	-0.09%
2023/08/17	1	92.90	1	94.40	95.70	0	2,208	0.00%
2023/08/16	0	0.00	1	90.50	90.00	-1	1,983	-0.05%
2023/08/14	0	0.00	1	90.00	89.80	-1	1,964	-0.05%
2023/08/09	1	89.90	0	0.00	90.80	1	1,940	0.05%
2023/08/07	1	93.80	2	92.45	91.70	-1	1,865	-0.05%
2023/07/31	3	88.87	1	89.80	88.40	2	1,800	0.11%
2023/07/28	0	0.00	1	90.20	90.10	-1	1,781	-0.06%
2023/07/27	1	88.50	2	89.20	89.00	-1	1,756	-0.06%
2023/07/25	0	0.00	2	90.90	90.60	-2	1,701	-0.12%
2023/07/24	0	0.00	1.4	89.60	89.70	-1.4	1,668	-0.08%
2023/07/19	0	0.00	2	88.10	88.50	-2	1,637	-0.12%
2023/07/18	0	0.00	1	90.70	90.50	-1	1,623	-0.06%
2023/07/17	1	91.70	0	0.00	91.50	1	1,617	0.06%
2023/07/14	1	91.00	0	0.00	91.00	1	1,615	0.06%
2023/07/13	1	93.60	1	92.70	92.00	0	1,602	0.00%
2023/07/12	0	0.00	5	91.74	92.00	-5	1,561	-0.32%
2023/07/10	2	87.10	0	0.00	87.30	2	1,519	0.13%
2023/07/07	1	88.00	0	0.00	88.60	1	1,505	0.07%
2023/07/04	6	88.77	0	0.00	88.90	6	1,438	0.42%
2023/07/03	0	0.00	2	96.70	96.20	-2	1,336	-0.15%
2023/06/30	1	93.70	0	0.00	93.80	1	1,265	0.08%
2023/06/29	0	0.00	3	94.50	93.60	-3	1,262	-0.24%
2023/06/26	0	0.00	4	97.73	97.70	-4	1,195	-0.33%
2023/06/21	0	0.00	1	96.20	96.30	-1	1,137	-0.09%
2023/06/16	0	0.00	4.1	93.05	94.30	-4.1	1,105	-0.37%
2023/06/15	2.2	93.28	0	0.00	92.20	2.2	1,087	0.20%
2023/06/13	0	0.00	1	93.10	93.10	-1	1,091	-0.09%
2023/06/09	0	0.00	1	91.70	92.50	-1	1,088	-0.09%
2023/06/08	0	0.00	2	93.75	93.30	-2	1,087	-0.18%
2023/06/07	0	0.00	1	93.20	93.30	-1	1,081	-0.09%
2023/06/06	1	92.00	0	0.00	92.40	1	1,081	0.09%
2023/06/05	1	92.50	1	92.40	92.60	0	1,095	0.00%
2023/06/01	1	89.90	0	0.00	90.70	1	1,116	0.09%
2023/05/31	0.1	90.10	3	89.80	90.30	-2.9	1,120	-0.26%
2023/05/29	0	0.00	1	89.10	89.40	-1	1,107	-0.09%
2023/05/26	1	88.50	3	89.20	88.60	-2	1,098	-0.18%
2023/05/25	1	88.00	0	0.00	88.00	1	1,081	0.09%
2023/05/10	2	84.80	1	84.90	85.10	1	1,165	0.09%
2023/05/08	0	0.00	3	86.60	87.00	-3	1,178	-0.25%
2023/05/03	0	0.00	7	86.00	86.00	-7	1,285	-0.54%
2023/04/26	0.5	84.00	0	0.00	84.70	0.5	1,328	0.04%
2023/04/25	0	0.00	3	84.37	83.90	-3	1,329	-0.23%
2023/04/21	0	86.10	0	0.00	85.00	0	1,321	0.00%
2023/04/20	1	86.90	10	86.50	86.00	-9	1,342	-0.67%
2023/04/19	2	87.50	0	0.00	87.20	2	1,339	0.15%
2023/04/17	0	0.00	1	87.90	87.90	-1	1,323	-0.08%
2023/04/11	1	89.00	0	0.00	89.00	1	1,317	0.08%
2023/04/10	1.2	88.55	0	0.00	88.60	1.2	1,316	0.09%
2023/03/30	0	0.00	5	89.20	88.90	-5	1,299	-0.38%
2023/03/28	0	0.00	29	88.90	87.70	-29	1,301	-2.23%
2023/03/27	1	88.60	2	88.60	88.40	-1	1,303	-0.08%
2023/03/24	0	0.00	2	88.20	88.20	-2	1,314	-0.15%
2023/03/13	1	85.60	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	0.00	1	87.50	86.60	-1	1,240	-0.08%
2023/03/09	2	87.90	1	87.90	87.90	1	1,247	0.08%
2023/03/08	1	88.10	0	0.00	88.10	1	1,241	0.08%
2023/03/07	2	89.10	0	0.00	88.70	2	1,203	0.17%
2023/03/06	0	0.00	2	88.95	89.40	-2	1,148	-0.17%
2023/02/23	3	86.70	0	0.00	86.50	3	1,099	0.27%
2023/02/21	0	0.00	1	87.10	87.20	-1	1,110	-0.09%
2023/02/20	2	86.45	1	87.00	86.20	1	1,121	0.09%
2023/02/17	2	86.40	0.3	86.80	86.50	1.7	1,119	0.15%
2023/02/14	1	85.40	0	0.00	85.20	1	1,134	0.09%
2023/02/13	1	86.00	4	85.83	86.50	-3	1,116	-0.27%
2023/02/09	1	88.30	0	0.00	88.00	1	1,125	0.09%
2023/02/08	1	89.10	0	0.00	89.10	1	1,125	0.09%
2023/02/02	0	0.00	2	90.50	90.50	-2	1,083	-0.18%
2023/01/10	0	0.00	2	85.00	85.40	-2	1,095	-0.18%
2023/01/06	1	82.60	0	0.00	82.50	1	1,119	0.09%
2022/12/14	0	0.00	1	85.40	85.40	-1	1,403	-0.07%
2022/12/08	0	0.00	2	84.30	84.40	-2	1,401	-0.14%
2022/12/02	0	0.00	1	85.70	86.00	-1	1,384	-0.07%
2022/11/24	0	0.00	1	81.30	82.50	-1	1,380	-0.07%
2022/11/18	1	82.60	0	0.00	82.00	1	1,398	0.07%
2022/11/17	0	0.00	5	82.44	83.10	-5	1,399	-0.36%
2022/11/16	3	82.30	0	0.00	82.90	3	1,406	0.21%
2022/11/14	0	0.00	1	81.40	81.60	-1	1,413	-0.07%
2022/11/11	3	81.00	0	0.00	81.00	3	1,442	0.21%
2022/11/08	0	0.00	1	80.20	79.40	-1	1,480	-0.07%
2022/11/03	0	0.00	3	78.07	78.40	-3	1,521	-0.20%
2022/11/02	1	77.50	0	0.00	77.50	1	1,526	0.07%
2022/10/31	1	75.80	0	0.00	76.30	1	1,519	0.07%
2022/10/28	0	0.00	2	74.50	75.50	-2	1,524	-0.13%
2022/10/27	1	74.80	0	0.00	75.50	1	1,523	0.07%
2022/10/20	0	0.00	1	77.10	76.20	-1	1,608	-0.06%
2022/10/19	1	76.10	0	0.00	75.70	1	1,580	0.06%
2022/10/17	0	0.00	2	72.45	74.20	-2	1,567	-0.13%
2022/10/14	0	0.00	4	73.83	73.50	-4	1,571	-0.25%
2022/10/13	8	73.35	4	75.33	71.70	4	1,546	0.26%
2022/10/12	1	70.80	0	0.00	72.40	1	1,430	0.07%
2022/10/07	6	72.13	6	72.25	72.00	0	1,517	0.00%
2022/10/03	1	70.70	1	71.50	71.50	0	1,630	0.00%
2022/09/30	4	71.18	2	71.50	71.90	2	1,661	0.12%
2022/09/29	1	74.40	0	0.00	72.30	1	1,693	0.06%
2022/09/28	1	74.50	3	75.60	73.00	-2	1,689	-0.12%
2022/09/26	3	77.07	0	0.00	76.40	3	1,731	0.17%
2022/09/21	0	0.00	1	84.60	83.90	-1	1,770	-0.06%
2022/09/20	0	0.00	2	85.25	85.00	-2	1,803	-0.11%
2022/09/16	0.5	84.90	0	0.00	85.10	0.5	1,830	0.03%
2022/09/13	1	85.20	0	0.00	85.10	1	1,887	0.05%
2022/09/12	3	84.13	0	0.00	84.00	3	1,920	0.16%
2022/09/08	0	0.00	0	83.70	84.00	0	1,951	0.00%
2022/09/06	3	82.40	0	0.00	82.30	3	2,014	0.15%
2022/09/01	0.1	86.00	0	0.00	85.70	0.1	2,138	0.00%
2022/08/29	2	85.65	0	0.00	85.80	2	2,307	0.09%
2022/08/24	1	86.50	0	0.00	86.10	1	2,332	0.04%
2022/08/12	0	0.00	4	90.00	90.00	-4	2,281	-0.18%
2022/08/11	4	89.30	1	88.50	88.50	3	2,257	0.13%
2022/08/10	2	87.75	0	0.00	87.80	2	2,260	0.09%
2022/08/09	0	0.00	2	87.70	88.00	-2	2,261	-0.09%
2022/08/03	2	86.15	0	0.00	86.10	2	2,295	0.09%
2022/08/01	1	87.60	1	87.90	87.60	0	2,295	0.00%
2022/07/27	0.5	83.20	0	0.00	84.30	0.5	2,261	0.02%
2022/07/20	34	87.49	0	0.00	86.80	34	2,227	1.53%
2022/07/19	1	86.90	0	0.00	86.90	1	2,255	0.04%
2022/07/14	2	91.00	1	91.30	90.90	1	2,244	0.04%
2022/07/13	0	0.00	1	90.50	90.80	-1	2,190	-0.05%
2022/07/11	0	0.00	1	89.60	89.60	-1	2,172	-0.05%
2022/07/08	3	87.23	5	87.24	88.40	-2	2,158	-0.09%
2022/07/07	5	82.42	1	83.70	84.00	4	2,120	0.19%
2022/07/04	3	85.67	0	0.00	84.60	3	2,090	0.14%
2022/07/01	1	88.50	3	87.60	87.60	-2	2,089	-0.10%
2022/06/30	3.5	90.96	1	90.70	90.70	2.5	2,052	0.12%
2022/06/29	1	93.80	0	0.00	93.20	1	2,033	0.05%
2022/06/28	1	95.30	0	0.00	95.20	1	2,026	0.05%
2022/06/27	0	0.00	10	98.20	98.30	-10	2,017	-0.50%
2022/06/24	2	98.30	0	0.00	97.10	2	2,028	0.10%
2022/06/23	0	0.00	3	96.20	96.80	-3	2,061	-0.15%
2022/06/22	0	0.00	1	98.00	97.30	-1	2,081	-0.05%
2022/06/20	2	98.00	0	0.00	97.00	2	2,135	0.09%
2022/06/17	1	100.00	0	0.00	99.00	1	2,138	0.05%
2022/06/16	1	99.20	1	101.50	99.10	0	2,221	0.00%
2022/06/13	1	100.50	0	0.00	101.00	1	2,296	0.04%
2022/06/10	0	0.00	6	102.67	103.00	-6	2,275	-0.26%
2022/06/09	2	102.25	58	102.09	102.50	-56	2,215	-2.53%
2022/06/08	0	0.00	2	100.50	100.50	-2	2,140	-0.09%
2022/06/06	0	0.00	1	98.60	98.70	-1	2,116	-0.05%
2022/06/02	0	0.00	1	98.00	98.00	-1	2,170	-0.05%
2022/06/01	1	98.00	0	0.00	98.10	1	2,209	0.05%
2022/05/31	0.4	96.80	0	0.00	96.90	0.4	2,200	0.02%
2022/05/25	0	93.00	0	0.00	93.00	0	2,335	0.00%
2022/05/24	5	93.00	0	0.00	92.10	5	2,373	0.21%
2022/05/19	0	92.30	0	0.00	92.70	0	2,376	0.00%
2022/05/13	0	0.00	2	88.25	88.10	-2	2,391	-0.08%
2022/05/12	1	88.30	4	86.83	86.00	-3	2,403	-0.12%
2022/05/11	1	89.50	12	89.60	89.30	-11	2,393	-0.46%
2022/05/10	12	89.12	2	89.45	90.30	10	2,433	0.41%
2022/05/05	0	0.00	2	93.10	93.60	-2	2,535	-0.08%
2022/05/04	2	92.70	0	0.00	92.50	2	2,663	0.08%
2022/04/29	1	91.50	0	0.00	91.00	1	2,871	0.03%
2022/04/28	1	90.30	0	0.00	90.10	1	2,924	0.03%
2022/04/26	5	92.84	0	0.00	90.90	5	3,019	0.17%
2022/04/25	3.5	93.03	0	0.00	92.30	3.5	3,037	0.12%
2022/04/22	12	96.28	0	0.00	96.00	12	3,038	0.39%
2022/04/20	0	98.30	0	0.00	99.40	0	3,064	0.00%
2022/04/19	2	96.20	2	96.60	98.00	0	3,042	0.00%
2022/04/18	0	0.00	1	94.50	94.60	-1	3,058	-0.03%
2022/04/15	1	96.10	0	0.00	95.80	1	3,083	0.03%
2022/04/14	10	97.40	2	97.50	97.20	8	3,185	0.25%
2022/04/11	7	96.90	0	0.00	96.70	7	3,403	0.21%
2022/04/08	2	98.80	1	98.60	99.40	1	3,430	0.03%
2022/04/07	1	99.90	0	0.00	97.90	1	3,493	0.03%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/25	1.1	103.32	1	102.00	102.00	0.1	4,745	0.00%
2022/03/24	1.1	102.98	0	0.00	103.00	1.1	4,738	0.02%
2022/03/23	1	102.00	6	102.00	103.00	-5	4,709	-0.11%
2022/03/21	1	103.50	9	103.06	103.00	-8	4,773	-0.17%
2022/03/18	1	99.40	0	0.00	100.50	1	4,753	0.02%
2022/03/17	7	100.06	1	100.00	100.00	6	4,754	0.13%
2022/03/16	0	0.00	6	98.83	98.30	-6	4,718	-0.13%
2022/03/15	0	0.00	1	96.30	96.50	-1	4,742	-0.02%
2022/03/14	0	0.00	5	98.00	97.20	-5	4,811	-0.10%
2022/03/11	1	97.80	1	98.70	98.30	0	4,912	0.00%
2022/03/10	1	98.30	0	0.00	98.70	1	5,020	0.02%
2022/03/08	0	0.00	3	96.90	96.70	-3	5,101	-0.06%
2022/03/07	10	95.90	2	94.50	95.80	8	5,099	0.16%
2022/03/04	1	97.80	0	0.00	97.30	1	5,116	0.02%
2022/03/01	0	0.00	4	97.65	98.80	-4	5,293	-0.08%
2022/02/25	1	95.40	0	0.00	96.40	1	5,263	0.02%
2022/02/24	1.2	94.40	2	93.50	93.10	-0.8	5,334	-0.01%
2022/02/23	0	0.00	3	95.30	95.40	-3	5,393	-0.06%
2022/02/22	3	95.30	1	95.10	95.20	2	5,581	0.04%
2022/02/21	4	96.68	2	95.90	96.60	2	5,764	0.03%
2022/02/18	0	0.00	5	95.82	96.50	-5	6,150	-0.08%
2022/02/17	4	95.95	2	95.70	95.70	2	6,342	0.03%
2022/02/15	0	0.00	8	94.66	94.60	-8	6,651	-0.12%
2022/02/14	3	94.03	0	0.00	94.20	3	6,750	0.04%
2022/02/11	0	0.00	1	96.00	96.50	-1	6,763	-0.01%
2022/02/09	9	96.71	2	96.30	97.20	7	6,830	0.10%
2022/02/08	0	0.00	3	95.13	95.20	-3	6,935	-0.04%
2022/02/07	3	92.73	3	93.33	94.70	0	6,957	0.00%
2022/01/26	10.1	93.48	9	93.57	92.60	1.1	6,985	0.02%
2022/01/25	9	95.68	4	96.05	95.40	5	7,096	0.07%
2022/01/24	3.1	96.12	0	0.00	96.10	3.1	7,156	0.04%
2022/01/21	5	99.84	1	100.00	99.40	4	7,050	0.06%
2022/01/20	6	99.95	0	0.00	100.50	6	7,024	0.09%
2022/01/19	3	100.67	4	100.75	100.50	-1	6,974	-0.01%
2022/01/18	2	103.25	2	102.50	102.50	0	6,945	0.00%
2022/01/17	0	0.00	2	101.75	102.00	-2	6,912	-0.03%
2022/01/14	2	102.25	0	0.00	102.50	2	6,903	0.03%
2022/01/13	3	102.00	0	0.00	102.00	3	6,915	0.04%
2022/01/12	0	0.00	2	101.75	101.50	-2	6,922	-0.03%
2022/01/11	1	102.00	0	0.00	101.50	1	6,967	0.01%
2022/01/10	1	102.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	7	102.57	0	0.00	102.50	7	6,945	0.10%
2022/01/06	18	104.50	0	0.00	105.50	18	6,861	0.26%
2022/01/05	3	105.83	1	106.00	106.00	2	6,844	0.03%
2022/01/04	0	0.00	29	107.36	107.50	-29	6,801	-0.43%
2022/01/03	3	106.17	0	0.00	106.00	3	6,758	0.04%
2021/12/30	22.1	106.03	0	0.00	105.50	22.1	6,756	0.33%
2021/12/29	6	109.25	5	110.00	107.00	1	6,754	0.01%
2021/12/28	0	0.00	1	105.50	105.50	-1	6,643	-0.02%
2021/12/27	2	106.75	2	107.25	106.50	0	6,718	0.00%
2021/12/24	7	107.00	3	107.83	106.50	4	6,807	0.06%
2021/12/23	10	110.45	2	109.25	108.50	8	6,800	0.12%
2021/12/22	8	110.63	11	110.91	111.00	-3	6,660	-0.05%
2021/12/21	1	107.00	22	107.43	107.50	-21	6,439	-0.33%
2021/12/20	10	102.00	1	103.00	102.50	9	6,139	0.15%
2021/12/17	1	102.00	1	102.50	102.00	0	6,155	0.00%
2021/12/16	1	101.50	0.3	102.50	103.50	0.7	6,190	0.01%
2021/12/15	11	100.50	3	99.80	101.00	8	6,197	0.13%
2021/12/14	5	98.90	1	99.30	99.20	4	6,174	0.06%
2021/12/13	0	0.00	2	100.50	100.00	-2	6,151	-0.03%
2021/12/10	3	101.50	0.2	101.50	101.00	2.8	6,263	0.04%
2021/12/09	22	100.64	1	101.50	100.50	21	6,366	0.33%
2021/12/08	1	102.50	20.5	102.48	102.00	-19.5	6,336	-0.31%
2021/12/07	25.1	100.72	13	102.50	101.00	12.1	6,287	0.19%
2021/12/06	7	102.21	12	102.58	102.00	-5	6,209	-0.08%
2021/12/03	0	0.00	1	104.50	105.50	-1	6,141	-0.02%
2021/12/02	5	104.70	5	105.10	103.50	0	6,153	0.00%
2021/12/01	6	104.50	0	0.00	105.50	6	6,141	0.10%
2021/11/30	4	106.38	0	0.00	105.50	4	6,109	0.07%
2021/11/29	2	103.50	0	0.00	104.00	2	6,109	0.03%
2021/11/26	7	105.21	2	106.50	104.50	5	6,056	0.08%
2021/11/25	5	106.90	9	105.94	107.00	-4	6,025	-0.07%
2021/11/24	7	107.50	6	107.00	108.50	1	5,942	0.02%
2021/11/23	13	109.04	5	107.50	107.50	8	5,932	0.13%
2021/11/22	1	113.00	1.2	113.33	112.50	-0.2	5,856	0.00%
2021/11/19	31	113.15	26	111.42	111.50	5	5,834	0.09%
2021/11/18	25.1	113.70	11	113.23	113.00	14.1	5,740	0.25%
2021/11/17	49.2	112.29	45	114.41	115.00	4.2	5,633	0.07%
2021/11/16	6	109.33	2	108.25	110.00	4	5,309	0.08%
2021/11/15	11	107.95	2	107.25	110.50	9	5,192	0.17%
2021/11/12	0	0.00	2	101.50	102.00	-2	4,991	-0.04%
2021/11/11	6	102.25	3	102.50	101.50	3	5,016	0.06%
2021/11/09	0	0.00	7	99.10	100.50	-7	5,037	-0.14%
2021/11/08	11	98.00	1	99.30	97.90	10	5,061	0.20%
2021/11/05	11	98.53	5	97.94	98.20	6	5,092	0.12%
2021/11/04	3	101.17	0	0.00	100.00	3	5,018	0.06%
2021/11/03	2	102.50	2	101.50	101.00	0	5,050	0.00%
2021/11/02	2	109.25	6	104.58	101.50	-4	5,022	-0.08%
2021/11/01	3	106.17	5	106.70	107.00	-2	4,814	-0.04%
2021/10/29	5	102.90	1	102.50	102.50	4	4,762	0.08%
2021/10/28	2	103.00	1	103.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	5	103.40	104.00	-5	4,928	-0.10%
2021/10/26	1	101.50	0	0.00	101.50	1	5,000	0.02%
2021/10/22	2	101.25	0	0.00	102.00	2	5,257	0.04%
2021/10/21	1	102.00	0	0.00	101.00	1	5,430	0.02%
2021/10/20	1	101.00	1	101.00	101.00	0	5,478	0.00%
2021/10/19	0	0.00	1	101.00	101.00	-1	5,548	-0.02%
2021/10/18	2	98.50	4	98.13	98.00	-2	5,636	-0.04%
2021/10/15	1	97.70	0	0.00	97.70	1	5,820	0.02%
2021/10/14	1	95.40	1	96.60	96.00	0	6,050	0.00%
2021/10/13	5	99.00	2	96.95	96.40	3	6,354	0.05%
2021/10/12	2	98.90	9	99.14	98.00	-7	6,983	-0.10%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	4	99.15	0	0.00	97.60	4	7,620	0.05%
2021/10/05	5	99.30	6	98.03	99.70	-1	7,824	-0.01%
2021/10/04	1	95.00	3	95.93	95.70	-2	7,768	-0.03%
2021/10/01	3	100.40	0	0.00	99.30	3	7,774	0.04%
2021/09/30	7	104.93	1	104.50	105.00	6	7,783	0.08%
2021/09/29	6	106.50	7	106.00	106.00	-1	7,900	-0.01%
2021/09/28	4	109.75	8	111.00	108.50	-4	8,106	-0.05%
2021/09/27	0	0.00	1	107.00	107.50	-1	8,108	-0.01%
2021/09/24	0.2	106.00	2	107.00	106.50	-1.8	8,199	-0.02%
2021/09/23	6	104.83	4	104.50	105.50	2	8,290	0.02%
2021/09/22	2	100.50	0	0.00	100.50	2	8,497	0.02%
2021/09/17	0	0.00	5	104.30	104.50	-5	8,609	-0.06%
2021/09/16	3	102.83	0	0.00	104.00	3	9,035	0.03%
2021/09/15	10	103.10	2	103.50	102.50	8	9,565	0.08%
2021/09/14	8	108.88	0	0.00	110.00	8	9,945	0.08%
2021/09/13	1	105.50	3	104.50	105.00	-2	10,025	-0.02%
2021/09/09	0	0.00	1	109.00	108.00	-1	10,560	-0.01%
2021/09/08	0	0.00	2	105.50	106.00	-2	11,178	-0.02%
2021/09/07	1	107.00	5	108.00	107.00	-4	11,465	-0.03%
2021/09/06	3	112.00	2	110.50	111.00	1	12,085	0.01%
2021/09/03	2	115.50	0	0.00	115.50	2	12,114	0.02%
2021/09/02	0	0.00	6	116.25	115.50	-6	12,322	-0.05%
2021/09/01	1	117.00	0	0.00	117.00	1	12,352	0.01%
2021/08/31	0	0.00	4	112.88	114.00	-4	12,393	-0.03%
2021/08/30	0	0.00	6	114.08	114.00	-6	12,505	-0.05%
2021/08/27	2	114.00	0	0.00	114.00	2	12,560	0.02%
2021/08/25	2	114.25	2	114.25	115.50	0	12,808	0.00%
2021/08/24	3	114.00	0	0.00	112.00	3	12,993	0.02%
2021/08/23	0	0.00	2	113.50	114.00	-2	13,333	-0.02%
2021/08/20	1	106.50	0	0.00	106.50	1	13,424	0.01%
2021/08/19	4	114.25	0	0.00	111.50	4	13,562	0.03%
2021/08/18	2	113.00	0	0.00	116.00	2	13,751	0.01%
2021/08/17	0	0.00	5	113.50	112.00	-5	13,868	-0.04%
2021/08/16	6	114.58	4	113.00	114.50	2	13,873	0.01%
2021/08/12	0	0.00	4	123.00	123.00	-4	13,908	-0.03%
2021/08/11	2	119.50	0	0.00	119.00	2	13,958	0.01%
2021/08/10	4	120.25	4	120.26	122.00	0	14,020	0.00%
2021/08/09	2	124.00	3	123.17	122.00	-1	14,081	-0.01%
2021/08/06	4	122.00	2	121.50	121.50	2	14,159	0.01%
2021/08/05	1	124.50	0	0.00	124.00	1	14,264	0.01%
2021/08/04	3	126.17	2	126.50	125.50	1	14,533	0.01%
2021/08/03	8	126.31	4	125.38	126.50	4	14,698	0.03%
2021/08/02	0	0.00	1	121.50	123.00	-1	14,781	-0.01%
2021/07/30	9	122.55	4	121.50	120.00	5	14,875	0.03%
2021/07/29	4	118.13	0	0.00	121.50	4	14,921	0.03%
2021/07/28	5	116.50	4	119.00	118.00	1	15,080	0.01%
2021/07/27	17	123.21	9	121.17	122.00	8	15,144	0.05%
2021/07/26	10	127.30	2	129.25	128.00	8	15,160	0.05%
2021/07/23	6	129.08	2	130.25	128.00	4	15,236	0.03%
2021/07/22	8	129.25	3	131.67	129.00	5	15,528	0.03%
2021/07/21	12	127.71	11	127.41	126.50	1	15,502	0.01%
2021/07/20	14	130.36	4	131.63	129.00	10	15,427	0.06%
2021/07/19	12	139.63	7	140.36	137.00	5	15,285	0.03%
2021/07/16	17	134.38	27	138.56	138.50	-10	15,115	-0.07%
2021/07/15	0	0.00	2	132.75	134.00	-2	14,640	-0.01%
2021/07/14	4	127.38	6	129.17	131.00	-2	14,768	-0.01%
2021/07/13	6	130.58	11	131.86	128.00	-5	14,836	-0.03%
2021/07/12	5	129.00	5	129.30	129.50	0	14,661	0.00%
2021/07/09	2	123.75	0	0.00	124.00	2	14,678	0.01%
2021/07/08	3	126.67	1	127.00	125.50	2	15,415	0.01%
2021/07/07	4	126.38	1.1	125.25	125.50	2.9	16,004	0.02%
2021/07/06	7	126.21	4	125.25	126.00	3	15,989	0.02%
2021/07/05	6	130.25	1	129.50	131.00	5	15,922	0.03%
2021/07/02	1	125.50	1	125.00	129.00	0	15,715	0.00%
2021/07/01	11	122.91	1	123.50	122.00	10	15,683	0.06%
2021/06/30	9	126.00	0	0.00	126.00	9	15,637	0.06%
2021/06/29	13	126.50	19	128.03	125.00	-6	15,576	-0.04%
2021/06/28	6	133.00	5	130.70	131.50	1	15,423	0.01%
2021/06/25	11	134.27	10	132.20	132.00	1	15,338	0.01%
2021/06/24	8	130.56	15	129.90	132.00	-7	15,053	-0.05%
2021/06/23	11	125.73	13	126.62	126.50	-2	14,737	-0.01%
2021/06/22	6.1	120.24	0	0.00	119.00	6.1	14,266	0.04%
2021/06/21	4	119.38	1	120.00	119.00	3	14,163	0.02%
2021/06/18	5	122.50	3	123.50	121.00	2	13,911	0.01%
2021/06/17	4	119.88	12	120.92	119.00	-8	13,634	-0.06%
2021/06/16	0	0.00	4	115.50	114.00	-4	13,051	-0.03%
2021/06/15	7	114.00	6.1	115.02	116.00	1	12,759	0.01%
2021/06/11	2	107.00	1	107.50	107.00	1	12,191	0.01%
2021/06/10	2	108.25	0	0.00	109.00	2	12,177	0.02%
2021/06/09	3	106.50	0	0.00	104.50	3	12,088	0.02%
2021/06/07	0	0.00	7	104.21	107.50	-7	12,238	-0.06%
2021/06/04	2	107.00	1	105.50	105.50	1	12,201	0.01%
2021/06/03	1	108.00	3	107.33	107.50	-2	12,258	-0.02%
2021/06/02	3	105.50	0	0.00	105.50	3	12,254	0.02%
2021/06/01	7	110.93	6	111.83	111.00	1	12,196	0.01%
2021/05/31	7	107.64	4	107.88	110.50	3	12,099	0.02%
2021/05/28	4	102.75	0	0.00	103.00	4	11,802	0.03%
2021/05/27	2	101.50	1	105.00	104.00	1	11,748	0.01%
2021/05/26	3	103.00	2	102.52	105.00	1	11,683	0.01%
2021/05/25	1	94.70	1	98.20	99.30	0	11,596	0.00%
2021/05/24	2	93.10	1	94.00	94.10	1	11,609	0.01%
2021/05/21	1	92.20	5	92.22	92.30	-4	11,720	-0.03%
2021/05/20	2.1	91.03	3	92.70	92.20	-1	11,886	-0.01%
2021/05/19	1	94.10	0	0.00	92.20	1	12,207	0.01%
2021/05/18	3	94.83	3	92.47	94.90	0	12,418	0.00%
2021/05/17	1	86.30	0	0.00	88.30	1	12,800	0.01%
2021/05/14	6	95.60	7	94.37	93.30	-1	13,072	-0.01%
2021/05/13	2	90.45	2	92.45	92.40	0	13,025	0.00%
2021/05/12	13	89.75	1	96.40	91.40	12	12,988	0.09%
2021/05/11	18	99.42	6	99.02	99.20	12	12,839	0.09%
2021/05/10	5	104.50	2	106.00	103.00	3	12,721	0.02%
2021/05/07	2	110.50	3	109.50	110.00	-1	12,624	-0.01%
2021/05/06	6	106.75	0	0.00	108.00	6	12,630	0.05%
2021/05/05	9	111.78	6	113.42	108.00	3	13,355	0.02%
2021/05/04	3	109.50	2	110.50	111.00	1	13,658	0.01%
2021/05/03	1	116.00	1	115.50	116.00	0	13,475	0.00%
2021/04/29	3	125.00	1	125.50	127.50	2	13,328	0.02%
2021/04/28	4	123.38	15	124.53	127.50	-11	13,283	-0.08%
2021/04/27	0	0.00	2	116.00	117.50	-2	13,151	-0.02%
2021/04/26	0	0.00	4.1	115.11	116.00	-4.1	13,150	-0.03%
2021/04/23	2	112.00	9	111.83	114.00	-7	13,240	-0.05%
2021/04/22	15	113.97	15	112.63	108.50	0	13,317	0.00%
2021/04/21	6	114.75	9	114.11	113.00	-3	13,471	-0.02%
2021/04/20	4	113.88	12	111.04	113.50	-8	14,059	-0.06%
2021/04/19	9	109.67	8	109.50	109.00	1	13,917	0.01%
2021/04/16	3	108.00	17	109.26	109.00	-14	13,986	-0.10%
2021/04/15	4	107.00	8	107.38	108.00	-4	13,968	-0.03%
2021/04/14	26	107.37	6	105.92	103.50	20	13,741	0.15%
2021/04/13	1	110.50	28	109.02	110.50	-27	13,046	-0.21%
2021/04/09	1	102.50	2	103.50	102.00	-1	12,361	-0.01%
2021/04/08	3	103.00	0	0.00	103.50	3	12,299	0.02%
2021/04/07	0	0.00	3	104.50	103.50	-3	12,286	-0.02%
2021/04/06	6	102.17	7	103.86	104.00	-1	12,160	-0.01%
2021/04/01	2	102.00	1	101.00	102.00	1	12,121	0.01%
2021/03/31	0	0.00	3	105.83	102.50	-3	12,079	-0.02%
2021/03/30	1	102.50	2	102.50	104.00	-1	11,983	-0.01%
2021/03/29	3	102.17	4	102.00	101.00	-1	11,903	-0.01%
2021/03/26	8	98.99	7	99.76	100.00	1	11,787	0.01%
2021/03/25	2	95.05	0	0.00	95.30	2	11,555	0.02%
2021/03/24	1	95.50	1	97.80	95.00	0	11,552	0.00%
2021/03/23	2	98.20	3	98.37	98.00	-1	11,515	-0.01%
2021/03/22	13	98.16	2	98.20	98.20	11	11,591	0.09%
2021/03/19	6	98.47	7	99.09	99.00	-1	11,695	-0.01%
2021/03/18	1	97.70	2	97.95	98.80	-1	11,733	-0.01%
2021/03/17	10	99.90	10	97.72	97.50	0	11,791	0.00%
2021/03/16	17	97.55	15	98.23	98.30	2	11,767	0.02%
2021/03/15	2	97.05	67	97.47	96.90	-65	11,766	-0.55%
2021/03/12	3	99.60	4	100.10	99.00	-1	11,760	-0.01%
2021/03/11	23	98.88	3.2	98.38	99.80	19.8	11,676	0.17%
2021/03/10	14	94.57	9	95.48	95.10	5	11,584	0.04%
2021/03/09	0	92.40	1	94.50	92.80	-1	11,714	-0.01%
2021/03/08	5	95.26	4	95.33	94.80	1	11,729	0.01%
2021/03/05	0	0.00	12.3	95.77	96.00	-12.3	11,706	-0.10%
2021/03/04	19	95.86	16	95.09	94.80	3	11,645	0.03%
2021/03/03	40	97.00	1	95.00	98.40	39	11,588	0.34%
2021/03/02	28	99.16	21	96.30	96.00	7	11,550	0.06%
2021/02/26	17	97.97	15	97.64	98.50	2	11,613	0.02%
2021/02/25	14	100.60	14	99.99	99.40	0	11,529	0.00%
2021/02/24	30	101.28	2	99.95	99.90	28	11,423	0.25%
2021/02/23	23	101.83	10	102.65	104.00	13	11,214	0.12%
2021/02/22	29.5	105.09	9	104.78	105.00	20.5	11,064	0.19%
2021/02/19	18	106.47	25	107.08	109.00	-7	10,826	-0.06%
2021/02/18	12	99.50	19	100.26	99.90	-7	10,482	-0.07%
2021/02/17	15	96.59	18	97.39	99.00	-3	10,223	-0.03%
2021/02/05	14	91.53	7	91.60	92.50	7	9,910	0.07%
2021/02/04	0	0.00	3	88.17	87.20	-3	9,619	-0.03%
2021/02/03	0	0.00	1	87.50	87.80	-1	9,657	-0.01%
2021/02/02	2	87.80	15	86.79	86.90	-13	9,768	-0.13%
2021/02/01	0	0.00	20	84.00	83.70	-20	9,827	-0.20%
2021/01/29	0	0.00	9	85.10	83.50	-9	9,762	-0.09%
2021/01/28	15	84.59	3	85.13	85.00	12	9,704	0.12%
2021/01/27	26	90.23	10	90.31	86.60	16	9,607	0.17%
2021/01/26	5	88.92	23	86.62	88.90	-18	8,815	-0.20%
2021/01/25	9	83.00	1	82.70	83.00	8	8,410	0.10%
2021/01/22	5	84.44	2	85.10	85.40	3	8,974	0.03%
2021/01/21	0	0.00	9	83.88	84.70	-9	9,076	-0.10%
2021/01/20	25	85.80	29	84.09	83.50	-4	8,986	-0.04%
2021/01/19	2	85.85	6	86.15	86.10	-4	8,808	-0.05%
2021/01/18	33	85.26	7	84.86	85.00	26	8,757	0.30%
2021/01/15	20	84.08	28	84.99	85.60	-8	8,604	-0.09%
2021/01/14	17	85.65	6	85.63	84.50	11	8,485	0.13%
2021/01/13	26	84.50	51	84.26	85.00	-25	8,287	-0.30%
2021/01/12	4	79.85	43	80.18	80.40	-39	7,614	-0.51%
2021/01/11	24	81.11	39	81.74	81.20	-15	7,571	-0.20%
2021/01/08	7	78.80	14	78.94	79.30	-7	7,442	-0.09%
2021/01/07	8	76.53	11	76.75	76.60	-3	7,268	-0.04%
2021/01/06	9	77.00	15	77.10	77.10	-6	7,283	-0.08%
2021/01/05	7	76.69	5	76.82	77.00	2	7,245	0.03%
2021/01/04	7	74.83	10	74.46	75.90	-3	7,224	-0.04%
2020/12/31	1	74.50	0	0.00	74.90	1	7,241	0.01%
2020/12/30	0	0.00	1	74.30	74.30	-1	7,275	-0.01%
2020/12/29	22	75.09	2	74.10	74.30	20	7,390	0.27%
2020/12/25	6	74.40	4	73.60	73.80	2	7,473	0.03%
2020/12/22	0	0.00	4	72.90	72.90	-4	7,618	-0.05%
2020/12/21	3	72.93	7	73.24	73.20	-4	7,670	-0.05%
2020/12/18	18	73.86	3	73.90	73.90	15	7,722	0.19%
2020/12/17	2	74.05	0	0.00	74.80	2	7,753	0.03%
2020/12/16	21	74.44	11	75.07	75.50	10	7,721	0.13%
2020/12/15	22	72.56	18	72.00	72.20	4	7,670	0.05%
2020/12/14	11	74.38	8	74.03	74.00	3	7,662	0.04%
2020/12/11	25	77.04	17	75.83	75.90	8	7,701	0.10%
2020/12/10	15	77.10	10	76.64	76.90	5	7,848	0.06%
2020/12/09	17	77.83	3	77.87	78.10	14	8,191	0.17%
2020/12/08	5	78.02	5	78.18	77.90	0	8,321	0.00%
2020/12/07	2	78.70	1	79.00	78.70	1	8,501	0.01%
2020/12/04	3	79.87	0	0.00	80.00	3	8,575	0.03%
2020/12/03	14	81.17	1	79.60	79.40	13	8,852	0.15%
2020/12/02	6	81.48	2	81.70	81.40	4	8,743	0.05%
2020/12/01	0	0.00	7	81.11	81.20	-7	8,685	-0.08%
2020/11/30	0	0.00	6	80.70	80.00	-6	8,704	-0.07%
2020/11/27	0	0.00	1	81.40	80.50	-1	8,900	-0.01%
2020/11/26	5	79.48	5	79.68	79.70	0	8,874	0.00%
2020/11/25	5	80.28	1	79.40	78.80	4	8,844	0.05%
2020/11/24	0	0.00	40	78.89	78.20	-40	8,696	-0.46%
2020/11/23	26	77.48	1	77.80	77.90	25	8,686	0.29%
2020/11/19	1	78.30	0	0.00	78.30	1	8,769	0.01%
2020/11/18	1	78.50	0	0.00	79.00	1	8,792	0.01%
2020/11/17	3	79.43	3	79.40	78.40	0	8,856	0.00%
2020/11/13	3	79.27	0	0.00	80.00	3	8,977	0.03%
2020/11/12	13	79.48	1	79.20	77.90	12	8,812	0.14%
2020/11/11	9	80.04	0	0.00	79.30	9	8,769	0.10%
2020/11/10	8	81.41	3	82.43	81.50	5	8,721	0.06%
2020/11/09	0	0.00	7	80.81	81.20	-7	8,581	-0.08%
2020/11/06	5	76.24	3	76.73	76.40	2	8,480	0.02%
2020/11/05	6	76.10	6	75.60	76.20	0	8,621	0.00%
2020/11/04	7	74.30	4	74.80	74.50	3	8,669	0.03%
2020/11/03	4	74.73	6	74.82	74.40	-2	8,715	-0.02%
2020/11/02	1	77.20	0	0.00	74.40	1	8,952	0.01%
2020/10/30	18	81.21	15	81.35	77.00	3	9,210	0.03%
2020/10/29	61	82.15	68	79.53	82.20	-7	8,724	-0.08%
2020/10/28	0	0.00	1	80.00	79.70	-1	8,906	-0.01%
2020/10/27	7	79.99	4	79.20	79.20	3	9,084	0.03%
2020/10/26	3	79.60	16	79.36	79.80	-13	9,134	-0.14%
2020/10/23	3	78.90	0	0.00	78.50	3	9,187	0.03%
2020/10/22	5	79.02	11	79.29	78.20	-6	9,255	-0.06%
2020/10/21	3	80.20	4	79.85	79.30	-1	9,303	-0.01%
2020/10/20	2	77.95	5	77.96	79.00	-3	9,350	-0.03%
2020/10/19	19	77.03	7	77.11	77.40	12	9,395	0.13%
2020/10/16	9	75.89	6	76.62	74.60	3	9,616	0.03%
2020/10/15	4	73.90	1	73.70	74.00	3	9,602	0.03%
2020/10/14	1	74.00	9	74.00	74.00	-8	9,700	-0.08%
2020/10/13	3	73.90	5	74.50	74.60	-2	9,771	-0.02%
2020/10/12	2	72.70	2	73.60	73.70	0	9,904	0.00%
2020/10/07	2	70.80	2	72.65	72.50	0	10,564	0.00%
2020/10/06	8	72.34	1	71.60	71.60	7	10,551	0.07%
2020/10/05	3	70.73	3	70.30	70.30	0	10,596	0.00%
2020/09/30	2	71.00	2	72.00	72.20	0	10,813	0.00%
2020/09/29	8	73.80	2	71.60	71.60	6	10,897	0.06%
2020/09/28	5	73.94	0	0.00	73.60	5	11,013	0.05%
2020/09/25	1	77.40	4	75.25	73.50	-3	11,383	-0.03%
2020/09/23	6	77.37	0	0.00	77.10	6	11,523	0.05%
2020/09/22	1	78.40	0	0.00	78.40	1	11,824	0.01%
2020/09/21	0	0.00	8	80.20	80.20	-8	12,041	-0.07%
2020/09/18	5	80.80	2	81.00	81.00	3	12,102	0.02%
2020/09/17	6	82.07	6	81.20	81.20	0	12,176	0.00%
2020/09/16	1	82.50	1	82.80	82.50	0	12,142	0.00%
2020/09/15	12	82.79	6	82.08	81.80	6	12,032	0.05%
2020/09/14	28	83.21	18	83.76	82.30	10	11,863	0.08%
2020/09/11	19	82.02	26	82.02	82.60	-7	11,536	-0.06%
2020/09/10	5	81.28	8	82.53	80.60	-3	11,447	-0.03%
2020/09/09	6	78.10	6	78.63	80.00	0	11,298	0.00%
2020/09/08	4	81.50	5	81.42	80.40	-1	11,185	-0.01%
2020/09/07	1	79.80	0	0.00	76.50	1	10,925	0.01%
2020/09/04	0	0.00	2	79.60	80.00	-2	10,888	-0.02%
2020/09/03	2	79.50	3	79.00	78.80	-1	10,853	-0.01%
2020/09/02	1	81.40	4	82.73	81.00	-3	10,827	-0.03%
2020/08/31	3	78.00	0	0.00	77.30	3	10,699	0.03%
2020/08/27	3	78.10	3	77.30	77.50	0	10,847	0.00%
2020/08/26	3	79.70	4	79.05	77.80	-1	11,057	-0.01%
2020/08/25	1	78.40	0	0.00	78.60	1	11,147	0.01%
2020/08/24	1	75.50	0	0.00	77.40	1	11,216	0.01%
2020/08/21	2	76.25	2	76.00	76.30	0	11,306	0.00%
2020/08/20	1	80.00	0	0.00	76.10	1	11,481	0.01%
2020/08/19	2	81.25	3	80.40	80.10	-1	11,606	-0.01%
2020/08/18	0	0.00	4	81.68	81.80	-4	11,833	-0.03%
2020/08/17	0	0.00	1	81.60	81.30	-1	11,855	-0.01%
2020/08/14	1	82.30	1	82.00	82.50	0	11,961	0.00%
2020/08/13	0	0.00	4	81.58	81.40	-4	11,960	-0.03%
2020/08/12	7	82.94	1	83.00	82.40	6	11,965	0.05%
2020/08/11	0	0.00	13	84.57	83.70	-13	11,990	-0.11%
2020/08/10	8	83.09	5	85.00	81.70	3	11,937	0.03%
2020/08/07	1	83.40	1	85.00	83.30	0	12,036	0.00%
2020/08/06	32	85.32	14	85.69	84.80	18	12,091	0.15%
2020/08/05	9	85.04	26	82.80	84.60	-17	11,944	-0.14%
2020/08/04	11	79.05	0	0.00	78.30	11	11,782	0.09%
2020/08/03	3	79.47	9	76.40	79.10	-6	11,873	-0.05%
2020/07/31	5	73.60	9	74.71	75.00	-4	11,984	-0.03%
2020/07/30	9	71.08	3	71.60	71.60	6	12,137	0.05%
2020/07/29	7	73.23	5	74.26	74.50	2	12,215	0.02%
2020/07/28	19	74.75	19	74.87	73.50	0	12,280	0.00%
2020/07/27	2	74.35	2	74.55	75.00	0	12,325	0.00%
2020/07/24	37	75.50	40	75.83	75.10	-3	12,340	-0.02%
2020/07/23	11	75.51	10	75.56	76.20	1	12,447	0.01%
2020/07/22	15	75.26	16	75.59	75.20	-1	12,515	-0.01%
2020/07/21	3	71.30	8	71.90	72.60	-5	12,633	-0.04%
2020/07/20	1	69.00	3	69.83	70.80	-2	12,703	-0.02%
2020/07/17	8	68.93	17	67.97	68.00	-9	12,915	-0.07%
2020/07/16	16	70.38	15	70.46	69.50	1	13,172	0.01%
2020/07/15	14	71.69	20	72.23	71.00	-6	13,437	-0.04%
2020/07/14	10	70.24	15	69.93	69.20	-5	13,526	-0.04%
2020/07/13	3	68.10	6	68.40	67.80	-3	13,692	-0.02%
2020/07/10	10	67.68	12	67.01	67.60	-2	13,861	-0.01%
2020/07/09	21	70.67	26	70.45	70.30	-5	14,017	-0.04%
2020/07/08	7	66.87	8	66.90	68.40	-1	13,902	-0.01%
2020/07/07	8	66.05	65	64.98	65.20	-57	13,792	-0.41%
2020/07/06	9	67.80	11	67.84	67.10	-2	13,694	-0.01%
2020/07/03	64	67.01	16	65.69	65.00	48	13,380	0.36%
2020/07/02	59	66.60	70	65.55	66.10	-11	13,427	-0.08%
2020/07/01	21	64.93	73	64.96	64.40	-52	13,283	-0.39%
2020/06/30	77	63.46	19	63.00	63.60	58	12,952	0.45%
2020/06/29	11	59.58	6	60.50	60.50	5	12,820	0.04%
2020/06/24	5	59.66	8	60.40	60.30	-3	12,768	-0.02%
2020/06/23	8	59.64	3	60.10	60.30	5	12,731	0.04%
2020/06/22	13	59.51	2	59.65	59.40	11	12,684	0.09%
2020/06/19	11	59.49	5	59.26	59.20	6	12,767	0.05%
2020/06/18	12	60.58	22	60.94	60.30	-10	12,779	-0.08%
2020/06/17	9	59.69	5	60.26	60.00	4	12,742	0.03%
2020/06/16	27	59.18	25	59.96	59.60	2	12,743	0.02%
2020/06/15	4	57.55	6	57.18	57.00	-2	12,766	-0.02%
2020/06/12	3	56.93	1	57.80	57.80	2	12,908	0.02%
2020/06/11	6	58.37	25	58.63	57.80	-19	13,006	-0.15%
2020/06/10	2	59.50	2	59.90	59.90	0	13,216	0.00%
2020/06/09	10	60.28	7	59.87	59.70	3	13,447	0.02%
2020/06/08	11	60.14	36	60.31	59.60	-25	13,808	-0.18%
2020/06/05	4	61.03	2	61.70	60.90	2	14,205	0.01%
2020/06/04	6	60.90	9	60.90	60.70	-3	14,240	-0.02%
2020/06/03	10	61.16	5	60.76	60.60	5	14,281	0.04%
2020/06/02	19	60.65	26	60.58	60.20	-7	14,234	-0.05%
2020/06/01	21	60.59	24	61.05	61.50	-3	14,121	-0.02%
2020/05/29	5	58.30	6	59.08	58.70	-1	14,067	-0.01%
2020/05/28	6	59.13	6	59.22	58.50	0	14,288	0.00%
2020/05/27	6	59.43	14	59.77	59.80	-8	14,419	-0.06%
2020/05/26	20	59.37	25	59.28	58.50	-5	14,268	-0.04%
2020/05/25	15	57.31	6	57.92	58.80	9	14,013	0.06%
2020/05/22	17	55.48	1	55.30	55.00	16	13,773	0.12%
2020/05/21	13	55.40	8	55.96	56.00	5	13,804	0.04%
2020/05/20	5	55.50	4	54.63	54.50	1	13,746	0.01%
2020/05/19	8	55.63	9	55.50	55.30	-1	13,766	-0.01%
2020/05/18	7	55.83	24	55.59	55.60	-17	13,818	-0.12%
2020/05/15	20	56.05	4	56.43	57.00	16	13,803	0.12%
2020/05/14	27	57.94	1	58.70	55.90	26	13,718	0.19%
2020/05/13	7	58.33	4	58.55	58.00	3	13,535	0.02%
2020/05/12	8	58.85	0	0.00	59.70	8	13,396	0.06%
2020/05/11	10	58.26	21	58.59	58.70	-11	13,232	-0.08%
2020/05/08	20	57.55	18	57.14	56.80	2	12,971	0.02%
2020/05/07	22	57.00	6	56.50	58.30	16	12,729	0.13%
2020/05/06	10	59.57	0	0.00	58.20	10	12,280	0.08%
2020/05/05	12	61.89	2	61.50	61.00	10	11,905	0.08%
2020/05/04	2	63.00	1	62.00	62.10	1	11,699	0.01%
2020/04/30	2	66.25	0	0.00	64.70	2	11,530	0.02%
2020/04/29	1	65.00	9	64.83	65.20	-8	11,381	-0.07%
2020/04/28	12	65.98	0	0.00	64.60	12	11,278	0.11%
2020/04/27	1	64.70	3	63.20	63.30	-2	11,074	-0.02%
2020/04/24	20	64.11	9	64.23	63.10	11	10,867	0.10%
2020/04/23	10	62.61	14	62.41	63.20	-4	10,455	-0.04%
2020/04/22	25	62.68	22.8	62.17	62.80	2.2	10,301	0.02%
2020/04/21	24	63.97	10	62.62	62.70	14	9,967	0.14%
2020/04/20	18	65.39	14	66.17	67.50	4	9,620	0.04%
2020/04/17	25	62.51	46	62.63	62.60	-21	9,177	-0.23%
2020/04/16	8	59.19	19	57.27	60.50	-11	8,585	-0.13%
2020/04/15	15	54.59	7	54.36	55.00	8	8,142	0.10%
2020/04/14	11	50.94	18	52.27	53.60	-7	7,906	-0.09%
2020/04/13	5	49.35	6	49.93	49.75	-1	7,571	-0.01%
2020/04/10	1	48.10	1	47.80	48.00	0	7,409	0.00%
2020/04/09	0	0.00	1	47.30	47.35	-1	7,446	-0.01%
2020/04/08	3	48.32	13	48.02	47.75	-10	7,427	-0.13%
2020/04/07	3	47.45	4	47.84	48.00	-1	7,403	-0.01%
2020/04/06	11	44.18	2	44.28	44.55	9	7,292	0.12%
2020/04/01	1	44.00	10	43.95	44.00	-9	7,271	-0.12%
2020/03/31	17	43.07	16	42.80	44.00	1	7,377	0.01%
2020/03/30	3	41.80	13	42.49	42.50	-10	7,223	-0.14%
2020/03/27	34	43.35	22	42.45	41.65	12	7,201	0.17%
2020/03/26	4	42.70	8	42.46	42.75	-4	7,160	-0.06%
2020/03/25	5	42.40	9	42.00	42.25	-4	7,277	-0.05%
2020/03/24	10	40.60	14	41.01	41.10	-4	7,223	-0.06%
2020/03/23	10	38.50	9	38.84	38.65	1	7,214	0.01%
2020/03/20	0	0.00	1	38.85	38.65	-1	7,303	-0.01%
2020/03/19	1	36.10	20	38.20	36.15	-19	7,286	-0.26%
2020/03/18	2	43.38	11	40.44	40.10	-9	7,214	-0.12%
2020/03/17	63	43.67	52	42.83	42.50	11	7,254	0.15%
2020/03/16	61	44.44	63	45.19	44.00	-2	7,283	-0.03%
2020/03/13	15	43.59	17	43.47	43.00	-2	7,539	-0.03%
2020/03/12	56	49.00	18	49.79	47.35	38	7,367	0.52%
2020/03/11	21	50.99	35.1	51.65	52.60	-14.1	7,030	-0.20%
2020/03/10	3	47.87	11	48.29	48.50	-8	6,674	-0.12%
2020/03/09	15	48.56	3	50.00	47.55	12	6,638	0.18%
2020/03/06	2	49.15	9	49.76	49.85	-7	6,833	-0.10%
2020/03/05	5	49.56	7	49.46	49.60	-2	7,229	-0.03%
2020/03/04	3	48.40	10	48.60	48.50	-7	7,213	-0.10%
2020/03/03	29	48.79	18	48.10	47.90	11	7,165	0.15%
2020/03/02	9	48.59	18	49.22	50.50	-9	6,855	-0.13%
2020/02/27	2	47.43	4	47.86	47.45	-2	6,627	-0.03%
2020/02/26	4	47.59	1	46.80	46.80	3	6,515	0.05%
2020/02/25	2	47.98	3	48.20	48.45	-1	6,464	-0.02%
2020/02/24	1	48.00	4	48.09	48.30	-3	6,418	-0.05%
2020/02/21	3	47.90	9	48.06	47.50	-6	6,327	-0.09%
2020/02/20	3	47.68	27	47.49	48.00	-24	6,224	-0.39%
2020/02/19	6	47.23	4	47.43	47.15	2	6,098	0.03%
2020/02/18	3	46.57	44	46.06	47.00	-41	5,964	-0.69%
2020/02/17	0	0.00	1	44.90	45.50	-1	5,836	-0.02%
2020/02/14	2	43.75	30	43.88	44.00	-28	5,766	-0.49%
2020/02/12	0	0.00	5	43.10	43.20	-5	5,698	-0.09%
2020/02/10	11	42.10	0	0.00	42.25	11	5,738	0.19%
2020/02/07	1	42.75	9	42.90	42.90	-8	5,749	-0.14%
2020/02/05	0	0.00	44	43.97	43.95	-44	5,740	-0.77%
2020/01/31	34	43.11	0	0.00	43.65	34	5,725	0.59%
2020/01/30	0	0.00	1	43.00	43.10	-1	5,689	-0.02%
2020/01/20	1	46.55	0	0.00	46.55	1	5,648	0.02%
2020/01/17	12	46.01	0	0.00	46.00	12	5,626	0.21%
2020/01/15	11	46.66	0	0.00	46.55	11	5,494	0.20%
2020/01/14	11	47.11	0	0.00	47.15	11	5,475	0.20%
2020/01/13	5	47.35	25	47.04	47.10	-20	5,408	-0.37%
2020/01/10	20	47.25	0	0.00	47.35	20	5,402	0.37%
2020/01/09	10	47.10	2	47.30	46.90	8	5,394	0.15%
2020/01/08	33	46.94	11	46.91	46.85	22	5,490	0.40%
2020/01/07	2	46.25	1	46.60	46.70	1	5,491	0.02%
2020/01/06	6	46.90	1	46.90	46.70	5	5,459	0.09%
2020/01/03	24	47.88	7	47.61	47.30	17	5,427	0.31%
2020/01/02	11	48.12	5	48.00	48.25	6	5,338	0.11%
2019/12/31	6	48.49	24	47.93	47.30	-18	5,272	-0.34%
2019/12/30	0	0.00	1	47.70	48.35	-1	5,204	-0.02%
2019/12/27	8	47.66	2	47.00	48.20	6	5,152	0.12%
2019/12/25	0	0.00	3	47.62	47.60	-3	4,899	-0.06%
2019/12/24	0	0.00	8	47.30	47.25	-8	4,880	-0.16%
2019/12/23	20	47.00	7	46.21	46.90	13	4,849	0.27%
2019/12/20	1	48.90	1	46.65	46.50	0	4,800	0.00%
2019/12/19	7	47.66	1	47.65	47.90	6	4,662	0.13%
2019/12/18	1	47.85	0	0.00	47.30	1	4,607	0.02%
2019/12/17	17	48.27	8	48.11	48.00	9	4,553	0.20%
2019/12/16	13	47.67	2	48.00	47.55	11	4,401	0.25%
2019/12/13	2	47.10	10	46.59	46.90	-8	4,309	-0.19%
2019/12/12	13	48.15	4	47.70	47.80	9	4,222	0.21%
2019/12/11	2	47.50	21	46.65	47.90	-19	4,013	-0.47%
2019/12/10	7	46.35	15	45.91	47.80	-8	3,795	-0.21%
2019/12/09	20	45.00	1	44.80	44.05	19	3,261	0.58%
2019/12/06	3	44.28	1	43.50	43.95	2	3,164	0.06%
2019/12/05	1	44.65	5	44.25	44.80	-4	3,070	-0.13%
2019/12/04	1	43.80	7	43.89	44.20	-6	2,978	-0.20%
2019/12/03	8	43.85	9	44.09	44.05	-1	2,899	-0.03%
2019/12/02	12	43.06	37	42.79	44.30	-25	2,609	-0.96%
2019/11/29	4	40.55	14	40.79	40.95	-10	2,316	-0.43%
2019/11/28	17	40.36	9	40.26	40.10	8	2,249	0.36%
2019/11/27	5	38.90	3	39.38	39.55	2	2,165	0.09%
2019/11/26	7	38.67	0	0.00	38.90	7	2,150	0.33%
2019/11/21	1	38.35	0	0.00	38.30	1	2,400	0.04%
2019/11/19	1	38.75	0	0.00	38.35	1	2,730	0.04%
2019/11/13	6	38.68	5	38.70	38.70	1	2,823	0.04%
2019/11/12	1	38.40	5	38.40	38.45	-4	2,902	-0.14%
2019/11/11	1	38.35	4	38.40	38.45	-3	2,952	-0.10%
2019/11/08	6	39.18	0	0.00	39.40	6	2,966	0.20%
2019/11/07	0	0.00	11	38.93	38.90	-11	2,967	-0.37%
2019/11/06	1	38.60	2	38.55	38.55	-1	2,981	-0.03%
2019/11/05	6	38.24	0	0.00	38.45	6	2,999	0.20%
2019/11/04	0	0.00	1	38.10	38.05	-1	3,001	-0.03%
2019/11/01	0	0.00	1	37.65	37.85	-1	2,988	-0.03%
2019/10/31	4	37.45	20	37.70	37.40	-16	3,003	-0.53%
2019/10/29	2	38.20	0	0.00	38.25	2	2,973	0.07%
2019/10/28	5	39.10	0	0.00	38.30	5	2,990	0.17%
2019/10/21	0	0.00	4	38.90	38.95	-4	3,101	-0.13%
2019/10/16	6	39.75	3	39.88	39.35	3	3,069	0.10%
2019/10/15	0	0.00	14	38.46	38.40	-14	2,957	-0.47%
2019/10/07	1	39.10	2	39.18	39.15	-1	2,922	-0.03%
2019/10/03	2	39.00	0	0.00	39.00	2	2,912	0.07%
2019/09/27	3	39.00	2	39.15	38.95	1	2,873	0.03%
2019/09/26	4	40.00	0	0.00	39.95	4	2,859	0.14%
2019/09/25	3	39.83	0.9	39.90	39.90	2.1	2,859	0.07%
2019/09/24	1	40.90	2	41.20	40.55	-1	2,847	-0.04%
2019/09/23	2	40.80	3	40.80	40.75	-1	2,810	-0.04%
2019/09/20	1	40.70	0	0.00	40.60	1	2,802	0.04%
2019/09/17	1	39.70	0	0.00	39.45	1	2,736	0.04%
2019/09/12	2	40.20	0	0.00	40.35	2	2,684	0.07%
2019/09/11	2	40.55	1	40.55	40.20	1	2,671	0.04%
2019/09/10	4	40.55	1	40.40	40.55	3	2,655	0.11%
2019/09/09	1	40.60	0	0.00	40.50	1	2,628	0.04%
2019/09/04	6	40.70	2	40.90	40.90	4	2,472	0.16%
2019/09/03	13	40.79	2	41.30	40.90	11	2,420	0.45%
2019/09/02	1	41.15	0	0.00	41.25	1	2,180	0.05%
2019/08/30	5	39.80	0	0.00	39.85	5	2,114	0.24%
2019/08/29	1	39.60	2	40.10	39.95	-1	2,089	-0.05%
2019/08/28	0	0.00	3	40.10	39.70	-3	2,049	-0.15%
2019/08/27	9	40.62	1	39.85	39.45	8	2,008	0.40%
2019/08/23	4	40.35	0	0.00	38.60	4	1,693	0.24%
2019/08/22	0	0.00	4	40.06	40.45	-4	1,428	-0.28%
2019/08/21	1	38.95	0	0.00	39.00	1	1,323	0.08%
2019/08/20	1	38.45	1	38.10	38.10	0	1,279	0.00%
2019/08/19	10	38.80	1	38.70	38.70	9	1,263	0.71%
2019/08/15	6	37.85	0	0.00	37.85	6	1,196	0.50%
2019/08/13	0	0.00	3	39.70	39.70	-3	1,077	-0.28%
2019/08/08	1	39.10	1	39.15	39.35	0	1,008	0.00%
2019/08/07	0	0.00	1	39.65	38.65	-1	971	-0.10%
2019/08/06	1	37.70	0	0.00	37.90	1	933	0.11%
2019/08/02	2	37.50	1	37.25	37.60	1	925	0.11%
2019/08/01	0	0.00	2	38.10	38.20	-2	917	-0.22%
2019/07/30	4	38.43	0	0.00	38.65	4	986	0.41%
2019/07/29	1	38.20	4	39.18	39.25	-3	981	-0.31%
2019/07/26	12	38.12	2	39.15	38.00	10	959	1.04%
2019/07/25	0	0.00	2	38.15	38.40	-2	868	-0.23%
2019/07/23	12	37.11	0	0.00	37.10	12	863	1.39%
2019/07/22	0	0.00	2	37.20	37.25	-2	892	-0.22%
2019/07/17	3	36.20	0	0.00	36.20	3	1,017	0.29%
2019/07/08	1	35.75	0	0.00	35.40	1	1,083	0.09%
2019/07/04	2	35.00	0	0.00	35.10	2	1,094	0.18%
2019/07/01	0	0.00	2	35.60	35.50	-2	1,114	-0.18%
2019/06/26	0	0.00	3	34.45	34.50	-3	1,116	-0.27%
2019/06/21	0	0.00	2	34.45	34.25	-2	1,122	-0.18%
2019/06/20	2	34.35	0	0.00	34.55	2	1,117	0.18%
2019/06/19	1	33.95	0	0.00	33.95	1	1,113	0.09%
2019/06/14	0	0.00	1	33.50	33.50	-1	1,122	-0.09%
2019/06/11	0	0.00	1	33.65	33.65	-1	1,120	-0.09%
2019/05/28	0	0.00	1	33.25	32.00	-1	1,082	-0.09%
2019/05/22	2	34.35	2	34.25	34.05	0	1,058	0.00%
2019/05/15	2	35.80	1	35.80	36.15	1	1,000	0.10%
2019/05/13	2	36.15	0	0.00	35.50	2	980	0.20%
2019/05/10	0	0.00	3	36.68	36.45	-3	970	-0.31%
2019/05/09	1	36.45	1	37.40	36.10	0	953	0.00%
2019/05/08	3	37.63	0	0.00	37.45	3	928	0.32%
2019/05/07	5	37.50	26	38.26	38.20	-21	910	-2.31%
2019/05/03	3	37.15	2	37.10	36.75	1	793	0.13%
2019/05/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2019/04/30	3	36.18	0	0.00	36.00	3	747	0.40%
2019/04/29	1	35.75	0	0.00	35.60	1	726	0.14%
2019/04/26	0	0.00	1	37.40	36.35	-1	695	-0.14%
2019/04/25	1	36.35	1	36.55	36.60	0	658	0.00%
2019/04/24	31	36.55	10	36.84	36.95	21	614	3.42%
2019/04/19	1	34.85	0	0.00	35.20	1	478	0.21%
2019/04/16	0	0.00	1	34.50	34.60	-1	419	-0.24%
2019/04/15	0	0.00	4	34.89	34.60	-4	406	-0.98%
2019/04/11	0	0.00	2	34.03	34.05	-2	359	-0.56%
2019/04/08	0	0.00	4	32.90	33.00	-4	313	-1.27%
2019/03/29	1	32.15	0	0.00	32.25	1	259	0.39%
2019/03/28	1	32.25	0	0.00	32.30	1	248	0.40%
2019/03/27	2	32.70	0	0.00	32.80	2	237	0.84%
2019/03/11	2	33.90	0	0.00	34.00	2	215	0.93%
2019/02/27	1	34.20	0	0.00	33.95	1	231	0.43%
2019/02/15	1	34.10	0	0.00	34.00	1	232	0.43%
2019/01/25	0	0.00	1	33.40	33.15	-1	218	-0.46%
2019/01/17	2	32.80	2.4	33.02	33.20	-0.4	240	-0.16%
2019/01/16	1.4	32.66	1	32.60	32.50	0.4	234	0.16%
2018/12/03	2	35.00	2	35.20	34.60	0	290	0.00%
2018/10/04	1	34.30	0	0.00	34.40	1	293	0.34%
2018/09/27	1	34.20	0	0.00	34.35	1	300	0.33%
2018/09/14	2	34.35	0	0.00	34.45	2	385	0.52%
2018/08/31	0	0.00	5	35.70	35.65	-5	438	-1.14%
2018/08/28	2	35.80	0	0.00	35.70	2	440	0.45%
2018/08/23	1	34.55	0	0.00	34.55	1	443	0.23%
2018/08/15	2	35.00	0	0.00	34.80	2	473	0.42%
2018/08/14	3	37.15	0	0.00	37.50	3	460	0.65%
2018/08/08	5	38.05	0	0.00	37.95	5	424	1.18%
2018/08/06	0	0.00	2	38.20	38.20	-2	422	-0.47%
2018/08/03	0	0.00	2	37.70	38.00	-2	423	-0.47%
2018/07/30	0	0.00	6	37.57	37.60	-6	425	-1.41%
2018/07/24	0	0.00	1	37.40	37.35	-1	432	-0.23%
2018/07/19	4	37.48	0	0.00	37.60	4	445	0.90%
2018/07/09	4	36.44	0	0.00	36.15	4	504	0.79%
2018/07/04	3	36.68	0	0.00	36.70	3	507	0.59%
2018/07/02	0	0.00	2	38.15	37.80	-2	500	-0.40%
2018/06/29	0	0.00	1	39.05	38.15	-1	496	-0.20%
2018/06/28	0	0.00	5	38.05	38.55	-5	444	-1.13%
2018/06/20	1	36.95	0	0.00	36.95	1	430	0.23%
2018/06/15	3	37.53	0	0.00	37.15	3	429	0.70%
2018/06/14	0	0.00	7	38.80	37.90	-7	417	-1.67%
2018/06/07	0	0.00	2	37.85	37.90	-2	391	-0.51%
2018/05/30	2	37.85	0	0.00	38.40	2	418	0.48%
2018/05/28	6	38.00	0	0.00	37.95	6	410	1.46%
2018/05/24	10	36.75	0	0.00	36.95	10	396	2.52%
2018/05/09	0	0.00	3	37.15	36.90	-3	507	-0.59%
2018/04/30	1	35.65	1	35.75	35.65	0	570	0.00%
2018/04/26	2	36.15	0	0.00	36.00	2	606	0.33%
2018/04/25	1	35.75	0	0.00	36.05	1	640	0.16%
2018/04/19	2	37.90	0	0.00	37.70	2	890	0.22%
2018/04/18	1	37.65	0	0.00	37.70	1	887	0.11%
2018/04/16	0	0.00	3	38.15	38.05	-3	872	-0.34%
2018/04/10	3	38.73	0	0.00	38.70	3	874	0.34%
2018/03/31	0	0.00	8	39.10	39.10	-8	883	-0.91%
2018/03/12	0	0.00	1	38.85	38.95	-1	897	-0.11%
2018/03/09	2	38.20	2	38.30	38.75	0	901	0.00%
2018/02/21	0	0.00	1	39.75	39.75	-1	977	-0.10%
2018/02/12	0	0.00	1	39.00	39.10	-1	970	-0.10%
2018/02/06	0	0.00	3	39.50	39.10	-3	940	-0.32%
2018/01/29	0	0.00	3	41.20	40.95	-3	896	-0.33%
2018/01/25	1	41.80	0	0.00	41.70	1	888	0.11%
2018/01/23	5	42.00	0	0.00	42.00	5	869	0.57%
2018/01/22	2	42.10	0	0.00	42.20	2	863	0.23%
2018/01/19	6	42.62	0	0.00	42.55	6	839	0.71%
2018/01/18	5	43.76	3	43.10	43.00	2	802	0.25%
2018/01/09	0	0.00	1	40.05	40.00	-1	579	-0.17%
2018/01/05	0	0.00	1	40.10	40.15	-1	591	-0.17%