建碁 (3046)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	12	61.87	62.20	-12	335	-3.57%
2024/05/16	0	0.00	3	61.93	61.90	-3	343	-0.87%
2024/05/14	3	62.50	0	0.00	62.00	3	363	0.83%
2024/05/10	12	61.40	0	0.00	61.40	12	372	3.22%
2024/05/09	0	0.00	2	62.10	61.20	-2	373	-0.54%
2024/05/08	4	62.30	0	0.00	61.60	4	373	1.07%
2024/05/03	3	61.10	3	62.00	61.50	0	378	0.00%
2024/04/30	3	61.30	1	61.80	61.20	2	395	0.51%
2024/04/26	2	60.10	0	0.00	60.10	2	402	0.50%
2024/04/17	0	0.00	1	60.60	61.20	-1	552	-0.18%
2024/04/16	1	61.20	0	0.00	60.40	1	575	0.17%
2024/04/09	2	66.00	2	67.40	66.20	0	961	0.00%
2024/03/29	0	0.00	3	62.20	62.30	-3	938	-0.32%
2024/03/21	5	64.00	0	0.00	64.30	5	933	0.54%
2024/03/08	0	0.00	1	64.50	63.10	-1	940	-0.11%
2024/03/07	4	66.33	1	66.40	66.00	3	938	0.32%
2024/03/04	0	0.00	1	69.30	68.70	-1	923	-0.11%
2024/02/19	1	69.20	0	69.00	68.40	1	942	0.10%
2024/02/16	1	68.80	3	68.73	69.30	-2	936	-0.21%
2024/02/05	0	66.25	0	0.00	66.20	0	920	0.00%
2024/02/01	0	0.00	3	65.70	65.70	-3	914	-0.33%
2024/01/30	5	65.88	0	0.00	65.70	5	922	0.54%
2024/01/24	1	67.80	1	67.50	66.70	0	916	0.00%
2024/01/18	1	65.30	0	0.00	65.30	1	894	0.11%
2024/01/17	1	68.10	0	0.00	66.50	1	889	0.11%
2024/01/16	1	69.20	0	0.00	69.70	1	877	0.11%
2024/01/15	0	0.00	1	69.30	69.10	-1	869	-0.12%
2024/01/12	0	0.00	3	70.50	68.60	-3	864	-0.35%
2024/01/11	11	71.40	4.1	70.30	70.00	7	850	0.82%
2024/01/10	2	69.80	2	69.70	69.60	0	775	0.00%
2024/01/09	7	72.29	3	71.10	71.00	4	758	0.53%
2024/01/08	2	70.25	5	70.00	71.80	-3	591	-0.51%
2024/01/04	1	68.30	1	66.20	66.20	0	495	0.00%
2024/01/03	2	67.40	3	68.67	68.30	-1	479	-0.21%
2023/12/29	1	63.70	0	0.00	63.80	1	403	0.25%
2023/12/27	0	0.00	3	64.30	64.50	-3	437	-0.69%
2023/12/22	0	0.00	5	63.44	63.00	-5	464	-1.08%
2023/12/20	5	63.38	1	63.30	64.10	4	474	0.84%
2023/12/18	0	64.00	0	0.00	63.10	0	485	0.00%
2023/12/14	0	0.00	1	63.50	63.40	-1	508	-0.20%
2023/12/12	4	62.98	3	62.77	62.40	1	544	0.18%
2023/12/07	1	64.00	0	0.00	63.50	1	725	0.14%
2023/11/29	0	0.00	1	65.30	65.50	-1	1,326	-0.08%
2023/11/27	1	64.70	0	0.00	64.70	1	1,432	0.07%
2023/11/24	0	0.00	1	66.20	66.40	-1	1,465	-0.07%
2023/11/22	1	65.40	1	64.80	64.60	0	1,458	0.00%
2023/11/21	1	64.20	0	64.50	64.10	1	1,455	0.07%
2023/11/17	0	0.00	1	64.20	64.30	-1	1,459	-0.07%
2023/11/15	2	63.00	0	0.00	63.00	2	1,464	0.14%
2023/11/08	3	63.00	0	0.00	63.00	3	1,501	0.20%
2023/11/07	1	63.00	0	0.00	62.80	1	1,510	0.07%
2023/11/02	0	0.00	1	63.00	63.60	-1	1,548	-0.06%
2023/10/31	0	0.00	1	62.00	61.80	-1	1,603	-0.06%
2023/10/25	2	65.30	0	0.00	65.30	2	1,657	0.12%
2023/10/23	6	63.17	0	0.00	63.00	6	1,682	0.36%
2023/10/16	3	68.30	0	0.00	68.10	3	1,751	0.17%
2023/10/03	0	0.00	3	75.00	75.10	-3	2,079	-0.14%
2023/09/21	3	69.10	0	0.00	69.60	3	2,452	0.12%
2023/09/20	0	70.70	0	0.00	70.20	0	2,472	0.00%
2023/09/18	1	73.70	0	0.00	73.50	1	2,504	0.04%
2023/09/14	0	0.00	1	77.90	77.40	-1	2,590	-0.04%
2023/09/12	6	78.88	4	79.35	79.00	2	2,790	0.07%
2023/09/11	2	78.75	1	78.40	79.30	1	2,758	0.04%
2023/09/08	14	82.99	15	78.55	77.40	-1	2,894	-0.03%
2023/09/07	0	0.00	6	80.07	80.30	-6	2,963	-0.20%
2023/09/06	1	74.00	0	0.00	73.00	1	3,033	0.03%
2023/09/01	1	74.50	16	73.07	73.00	-15	4,304	-0.35%
2023/08/31	1	71.50	0.2	73.20	73.40	0.8	4,350	0.02%
2023/08/30	0	0.00	3	71.00	71.50	-3	4,516	-0.07%
2023/08/22	0	0.00	3	68.17	68.10	-3	4,730	-0.06%
2023/08/18	0	0.00	5	69.80	68.50	-5	4,968	-0.10%
2023/08/07	10	73.69	0	0.00	74.40	10	6,469	0.15%
2023/08/04	1	69.00	0	0.00	69.50	1	6,707	0.01%
2023/08/02	0	0.00	4	69.50	69.20	-4	7,487	-0.05%
2023/08/01	0	0.00	0	71.80	71.40	0	7,584	0.00%
2023/07/31	11	72.51	1	73.40	72.00	10	7,622	0.13%
2023/07/26	0	0.00	1	73.50	73.50	-1	7,749	-0.01%
2023/07/24	12	72.90	10	71.20	72.00	2	7,813	0.03%
2023/07/19	1	74.40	1	72.80	72.80	0	7,873	0.00%
2023/07/18	0	0.00	3	76.83	74.70	-3	7,929	-0.04%
2023/07/17	0	0.00	8	76.90	77.70	-8	7,959	-0.10%
2023/07/14	0	0.00	1	76.10	75.40	-1	8,016	-0.01%
2023/07/13	4	76.45	8	75.06	74.70	-4	8,310	-0.05%
2023/07/12	1	74.30	2	74.45	74.10	-1	8,500	-0.01%
2023/07/11	1	75.70	0	0.00	75.50	1	8,527	0.01%
2023/07/10	4	79.53	0	0.00	76.90	4	8,531	0.05%
2023/07/07	16	82.49	0	0.00	82.40	16	8,529	0.19%
2023/07/06	19	92.88	1	93.20	91.50	18	8,768	0.21%
2023/07/05	8	95.61	0	0.00	95.00	8	9,023	0.09%
2023/07/04	2	96.00	0	0.00	95.90	2	9,060	0.02%
2023/07/03	4	96.78	3	97.17	97.50	1	9,108	0.01%
2023/06/30	12	93.53	14	94.79	95.60	-2	9,232	-0.02%
2023/06/29	6	93.37	9	93.56	94.40	-3	9,244	-0.03%
2023/06/28	1	91.40	1	93.00	91.50	0	9,262	0.00%
2023/06/27	7	93.51	5	90.40	90.70	2	9,316	0.02%
2023/06/26	2	93.30	1	93.50	93.20	1	9,476	0.01%
2023/06/20	0	0.00	1	94.10	94.20	-1	9,536	-0.01%
2023/06/19	22	98.85	29	99.51	95.50	-7	9,626	-0.07%
2023/06/16	13	97.31	10	97.90	94.80	3	9,794	0.03%
2023/06/15	5	96.30	2.1	96.50	96.60	2.9	10,070	0.03%
2023/06/14	9.1	99.44	0	0.00	98.30	9.1	10,134	0.09%
2023/06/13	19	97.40	42	98.86	101.50	-23	10,123	-0.23%
2023/06/12	7	93.64	7	93.94	93.40	0	9,867	0.00%
2023/06/09	21	97.18	14	98.85	96.00	7	10,185	0.07%
2023/06/08	36	94.96	30	95.87	94.90	6	10,672	0.06%
2023/06/07	0	0.00	19	90.09	90.60	-19	10,297	-0.18%
2023/06/06	17	82.50	3	83.90	82.40	14	10,642	0.13%
2023/06/05	9	86.38	10	86.85	85.70	-1	10,848	-0.01%
2023/06/02	16	83.79	13	84.48	83.20	3	10,691	0.03%
2023/06/01	6	83.03	3	83.23	83.70	3	10,634	0.03%
2023/05/31	1	82.00	0	0.00	81.10	1	10,578	0.01%
2023/05/30	0	0.00	4	81.08	80.90	-4	10,557	-0.04%
2023/05/29	3	82.50	0	0.00	82.80	3	10,528	0.03%
2023/05/26	2	81.80	5	81.20	80.30	-3	10,499	-0.03%
2023/05/25	13	82.15	11	81.39	81.30	2	10,485	0.02%
2023/05/24	11	86.69	13	85.29	83.00	-2	10,461	-0.02%
2023/05/23	14	83.47	10	82.90	83.50	4	10,339	0.04%
2023/05/22	2	82.10	2	82.95	83.20	0	10,369	0.00%
2023/05/19	13	83.89	10	81.57	81.80	3	10,337	0.03%
2023/05/18	3	84.37	7	84.27	83.90	-4	10,271	-0.04%
2023/05/17	80	84.20	78	83.81	83.30	2	10,143	0.02%
2023/05/16	45	81.86	44	81.95	82.10	1	9,801	0.01%
2023/05/15	60	84.07	56	81.19	80.80	4	9,701	0.04%
2023/05/12	11	76.49	14	77.74	83.20	-3	9,311	-0.03%
2023/05/11	42	76.90	43	79.37	75.70	-1	9,179	-0.01%
2023/05/10	14	79.94	19	82.14	79.30	-5	9,294	-0.05%
2023/05/09	25	85.16	19	83.88	80.30	6	9,216	0.07%
2023/05/08	0	0.00	4	80.27	80.70	-4	8,461	-0.05%
2023/05/05	1	73.00	0	0.00	73.40	1	8,355	0.01%
2023/05/04	0	0.00	1	74.60	73.00	-1	8,334	-0.01%
2023/05/03	1	72.00	0	0.00	72.90	1	8,244	0.01%
2023/05/02	2	73.00	3	73.50	73.40	-1	8,230	-0.01%
2023/04/28	2	71.35	3	72.20	72.30	-1	8,207	-0.01%
2023/04/27	2	70.10	1	69.40	69.30	1	8,153	0.01%
2023/04/24	10	70.00	10	70.70	70.60	0	8,031	0.00%
2023/04/21	0	0.00	1	71.00	69.60	-1	8,005	-0.01%
2023/04/20	1	73.00	0	0.00	74.00	1	7,941	0.01%
2023/04/19	3	77.63	1	79.30	76.20	2	7,883	0.03%
2023/04/18	13	80.58	16	80.24	77.20	-3	7,794	-0.04%
2023/04/17	12	75.41	11	76.22	79.50	1	7,530	0.01%
2023/04/14	5	73.62	8	73.69	72.30	-3	7,294	-0.04%
2023/04/13	4	73.35	2	74.10	72.10	2	7,231	0.03%
2023/04/12	7	73.71	5	73.04	72.10	2	7,204	0.03%
2023/04/11	17	77.85	20	77.58	73.50	-3	7,169	-0.04%
2023/04/10	13	73.81	18	72.62	75.00	-5	6,869	-0.07%
2023/04/07	6	70.10	5	71.20	70.00	1	6,573	0.02%
2023/04/06	5	69.00	3	71.93	71.90	2	6,493	0.03%
2023/03/31	11	72.06	4	71.15	70.50	7	6,385	0.11%
2023/03/30	1	68.60	3	68.03	69.00	-2	6,172	-0.03%
2023/03/29	11	67.06	10	67.40	67.60	1	6,129	0.02%
2023/03/28	3	66.63	4	67.40	66.10	-1	6,099	-0.02%
2023/03/27	6	71.15	5	70.70	69.10	1	6,046	0.02%
2023/03/24	2	69.70	13	69.75	70.10	-11	5,886	-0.19%
2023/03/23	6	70.43	2	69.40	70.50	4	5,830	0.07%
2023/03/22	17	71.09	31.1	69.55	69.70	-14.1	5,778	-0.24%
2023/03/21	19	71.74	37	71.79	70.80	-18	5,657	-0.32%
2023/03/20	35	71.17	7	71.43	69.60	28	5,361	0.52%
2023/03/17	18	68.93	13	67.29	67.10	5	5,026	0.10%
2023/03/16	1	67.30	13	68.25	67.70	-12	4,889	-0.25%
2023/03/15	19	68.61	12	68.11	67.20	7	4,721	0.15%
2023/03/14	62	70.41	60	69.55	67.50	2	4,630	0.04%
2023/03/13	62	73.51	72	73.08	70.90	-10	4,210	-0.24%
2023/03/10	7	66.34	14	69.68	71.80	-7	3,366	-0.21%
2023/03/09	24	66.63	11	66.78	65.30	13	3,106	0.42%
2023/03/08	6	61.30	6	62.52	64.70	0	2,739	0.00%
2023/03/07	0	0.00	5	58.90	58.90	-5	2,532	-0.20%
2023/03/06	1	53.40	1	53.30	53.60	0	2,575	0.00%
2023/03/01	4	52.10	0	0.00	52.10	4	2,874	0.14%
2023/02/24	0	0.00	1	52.10	52.50	-1	3,106	-0.03%
2023/02/22	2.1	52.34	1	52.70	52.60	1.1	3,690	0.03%
2023/02/21	7	55.60	0	0.00	54.40	7	3,769	0.19%
2023/02/20	5	54.26	1	54.00	54.50	4	3,860	0.10%
2023/02/10	0	0.00	1	53.40	52.70	-1	4,612	-0.02%
2023/02/09	0	0.00	1	52.40	52.80	-1	5,085	-0.02%
2023/02/08	9	53.92	27	54.15	53.40	-18	5,338	-0.34%
2023/02/07	26	52.37	6	53.08	53.20	20	5,229	0.38%
2023/02/01	1	47.60	0	0.00	46.95	1	6,301	0.02%
2023/01/05	1	49.35	0	0.00	47.50	1	10,330	0.01%
2022/12/30	0	0.00	1	47.50	47.30	-1	11,513	-0.01%
2022/12/29	3	45.73	3	46.33	47.30	0	11,941	0.00%
2022/12/21	0	0.00	1	46.50	47.25	-1	15,208	-0.01%
2022/12/20	0	0.00	12	48.60	47.15	-12	15,473	-0.08%
2022/12/19	1	47.50	2	48.53	48.25	-1	15,678	-0.01%
2022/12/16	15	49.62	0	0.00	49.55	15	15,792	0.09%
2022/12/15	5	51.50	5	51.90	51.90	0	15,936	0.00%
2022/12/14	0	0.00	6	50.75	51.80	-6	16,438	-0.04%
2022/12/13	6	52.30	6	50.00	50.00	0	16,906	0.00%
2022/12/12	5	51.20	6	51.83	52.00	-1	17,150	-0.01%
2022/12/09	6	53.80	6	52.10	52.10	0	17,171	0.00%
2022/12/08	6	52.98	6	53.32	53.40	0	17,142	0.00%
2022/12/07	3	55.33	3	52.80	52.80	0	17,108	0.00%
2022/12/06	13	57.16	10	55.90	55.80	3	17,041	0.02%
2022/12/05	14	56.81	18	57.27	57.30	-4	16,961	-0.02%
2022/12/02	22	57.50	19	56.62	56.60	3	16,892	0.02%
2022/12/01	13	58.21	6	57.08	56.50	7	16,773	0.04%
2022/11/30	8	57.56	5	56.70	56.70	3	16,687	0.02%
2022/11/29	6	56.40	6	57.50	57.50	0	16,668	0.00%
2022/11/28	9	55.47	11	57.91	57.30	-2	16,606	-0.01%
2022/11/25	9	57.57	7	55.60	55.60	2	16,495	0.01%
2022/11/24	1	56.99	0	0.00	57.10	1	16,368	0.01%
2022/11/23	1	55.50	0	0.00	56.40	1	16,274	0.01%
2022/11/22	11	56.89	11	56.73	55.60	0	16,150	0.00%
2022/11/21	11	60.28	14	58.67	56.70	-3	15,912	-0.02%
2022/11/17	17	55.26	17	55.36	55.30	0	15,285	0.00%
2022/11/16	12	53.23	10	55.79	54.50	2	15,178	0.01%
2022/11/15	15	52.40	17	52.78	52.80	-2	15,015	-0.01%
2022/11/14	8	53.29	7	53.09	53.10	1	14,918	0.01%
2022/11/11	3	56.93	8	54.60	52.80	-5	14,816	-0.03%
2022/11/10	2	54.70	2	54.75	54.00	0	14,625	0.00%
2022/11/09	4	55.83	3	55.60	55.30	1	14,508	0.01%
2022/11/08	4	57.78	4	56.65	55.30	0	14,329	0.00%
2022/11/07	28	59.10	18	58.63	56.90	10	14,088	0.07%
2022/11/04	9	55.73	69	56.92	57.30	-60	13,556	-0.44%
2022/11/03	2	52.40	10	52.04	52.10	-8	13,244	-0.06%
2022/11/02	9	52.56	19	51.93	51.90	-10	13,102	-0.08%
2022/11/01	30	50.94	16	51.31	52.00	14	12,818	0.11%
2022/10/31	4	47.66	1	49.00	49.00	3	12,089	0.02%
2022/10/28	5	46.29	5	45.28	44.55	0	11,939	0.00%
2022/10/27	6	48.38	4	48.61	48.15	2	11,751	0.02%
2022/10/26	8	50.08	9.1	48.48	46.70	-1.1	11,489	-0.01%
2022/10/25	4.1	49.84	6	50.90	50.20	-2	11,246	-0.02%
2022/10/24	5	52.46	6.1	52.66	50.80	-1.1	11,036	-0.01%
2022/10/21	69.1	55.93	8	54.30	51.20	61.1	10,776	0.57%
2022/10/20	9	55.63	10	56.25	56.80	-1	10,561	-0.01%
2022/10/19	7	58.63	14	58.24	58.00	-7	10,314	-0.07%
2022/10/18	17	62.52	83	61.89	59.20	-66	9,997	-0.66%
2022/10/17	96	62.53	101	61.25	61.60	-5	9,542	-0.05%	大賣/
2022/10/14	81	59.17	16	60.47	61.70	65	8,639	0.75%
2022/10/13	22	57.15	104	58.26	56.10	-82	8,318	-0.99%	大賣/
2022/10/12	7	59.19	2	57.70	57.00	5	7,654	0.07%
2022/10/11	15	56.09	7	56.31	59.60	8	7,174	0.11%
2022/10/07	10	57.47	29	56.23	54.30	-19	6,673	-0.28%
2022/10/06	9	59.55	4	59.40	58.90	5	6,400	0.08%
2022/10/05	9	60.99	15	61.96	59.50	-6	5,925	-0.10%
2022/10/04	26	60.73	11	59.84	58.30	15	5,274	0.29%
2022/10/03	1	56.50	7.6	57.90	58.40	-6.6	4,604	-0.14%
2022/09/30	24	49.98	22	51.50	53.10	2	4,452	0.04%
2022/09/29	22	48.23	15	48.09	48.30	7	3,803	0.18%
2022/09/28	34	46.64	29	47.17	46.05	5	3,324	0.15%
2022/09/27	14	42.83	3	44.08	44.55	11	2,553	0.43%
2022/09/26	18	42.93	9	42.07	40.50	9	2,271	0.40%
2022/09/23	14	44.38	22	44.42	42.25	-8	2,043	-0.39%
2022/09/22	14	46.43	3	46.32	46.00	11	1,899	0.58%
2022/09/21	15	45.76	21	45.30	47.35	-6	1,720	-0.35%
2022/09/20	8	41.43	5	41.73	43.30	3	1,201	0.25%
2022/09/19	26	39.44	6	39.82	40.15	20	701	2.85%
2022/09/16	1	35.50	2	36.50	36.50	-1	429	-0.23%
2022/09/07	3	32.48	3	32.30	32.20	0	369	0.00%
2022/09/05	1	36.55	6	36.07	34.20	-5	346	-1.44%
2022/09/02	5	34.65	0	0.00	34.70	5	285	1.75%
2022/08/12	0	0.00	1	32.55	32.60	-1	230	-0.43%
2022/07/26	0	0.00	1	29.25	29.15	-1	212	-0.47%
2022/07/20	0	0.00	1	30.30	30.20	-1	202	-0.49%
2022/07/13	1	28.45	0	0.00	29.20	1	191	0.52%
2022/07/12	0	0.00	1	29.05	28.10	-1	196	-0.51%
2022/07/11	0	0.00	2	30.10	30.10	-2	212	-0.94%
2022/06/20	0	0.00	2	27.85	28.00	-2	242	-0.83%
2022/06/08	2	31.55	0	0.00	31.55	2	235	0.85%
2022/05/26	0	0.00	3	28.00	27.90	-3	244	-1.23%
2022/05/25	0	0.00	1	28.20	28.10	-1	248	-0.40%
2022/05/13	0	0.00	1	28.45	28.60	-1	268	-0.37%
2022/05/11	0	0.00	1	28.65	28.50	-1	271	-0.37%
2022/05/06	0	0.00	1	30.60	30.30	-1	277	-0.36%
2022/04/20	2	36.35	12	37.08	36.85	-10	301	-3.32%
2022/04/18	50	38.22	1	37.45	37.35	49	314	15.59%
2022/04/15	11	37.82	13	39.41	39.60	-2	312	-0.64%
2022/04/14	0	0.00	1	36.30	37.95	-1	301	-0.33%
2022/04/11	10	34.00	0	0.00	34.75	10	299	3.34%
2022/03/07	1	31.80	0	0.00	31.65	1	969	0.10%
2022/02/22	1	32.30	0	0.00	32.90	1	1,278	0.08%
2022/02/18	0	0.00	1	33.80	34.00	-1	1,282	-0.08%
2022/02/17	0	0.00	3	34.05	34.15	-3	1,282	-0.23%
2022/02/16	1	33.75	0	0.00	33.70	1	1,286	0.08%
2022/02/10	0	0.00	1	34.75	35.05	-1	1,287	-0.08%
2022/01/25	1	34.00	0	0.00	32.80	1	1,324	0.08%
2022/01/19	1	35.90	0	0.00	35.90	1	1,360	0.07%
2022/01/14	0	0.00	1	36.10	35.70	-1	1,354	-0.07%
2022/01/11	6	39.48	0	0.00	38.85	6	1,329	0.45%
2022/01/06	0	0.00	2	40.60	40.55	-2	1,288	-0.16%
2022/01/04	2	44.03	0	0.00	43.30	2	1,285	0.16%
2021/12/24	4	48.86	0	0.00	47.00	4	1,213	0.33%
2021/12/23	7	50.07	2	51.45	51.50	5	1,174	0.43%
2021/12/22	1	46.95	2	44.58	47.50	-1	1,114	-0.09%
2021/12/21	2	42.25	0	0.00	43.20	2	1,076	0.19%
2021/12/20	1	43.80	0	0.00	43.60	1	1,061	0.09%
2021/12/17	1	48.35	0	0.00	46.40	1	1,040	0.10%
2021/12/16	2	48.15	3	48.77	47.70	-1	1,008	-0.10%
2021/12/15	2	49.65	0	0.00	50.60	2	967	0.21%
2021/12/14	3	49.80	6	52.80	52.80	-3	910	-0.33%
2021/12/13	2	44.80	0	0.00	48.05	2	831	0.24%
2021/12/10	1	43.20	1	41.55	43.70	0	770	0.00%
2021/12/09	2	40.18	0	0.00	39.75	2	704	0.28%
2021/12/07	0	0.00	1	40.50	43.30	-1	640	-0.16%
2021/12/03	1	39.90	0	0.00	39.70	1	603	0.17%
2021/12/02	0	0.00	1	39.00	39.00	-1	591	-0.17%
2021/11/30	1	41.30	1	41.15	41.25	0	542	0.00%
2021/11/25	1	40.35	1	40.33	40.35	0	446	0.00%
2021/11/24	1	35.30	2	35.35	36.70	-1	405	-0.25%
2021/11/23	1	35.30	0	0.00	36.70	1	348	0.29%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/12	1	24.30	0	0.00	24.35	1	186	0.54%
2021/11/04	1	25.00	0	0.00	25.30	1	168	0.59%
2021/11/03	0	0.00	1	27.10	26.70	-1	156	-0.64%
2021/10/28	1	24.40	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	1	26.60	26.60	-1	99	-1.00%
2021/10/20	1	22.30	0	0.00	22.50	1	70	1.41%
2021/09/15	0	0.00	0.3	19.30	19.65	-0.3	91	-0.36%
2021/07/12	0	0.00	0.3	24.30	24.80	-0.3	334	-0.09%
2021/05/28	0	0.00	0	22.00	22.40	0	501	0.00%
2021/05/03	0	0.00	0	29.30	29.30	0	422	0.00%
2021/04/20	0	0.00	0	24.20	24.30	0	320	0.00%
2021/04/19	0	0.00	0	23.50	24.00	0	320	0.00%
2021/04/13	0	0.00	26	26.81	25.70	-26	295	-8.80%
2021/04/12	1	24.50	5	28.26	27.15	-4	282	-1.42%
2021/04/08	33	25.96	0	0.00	26.05	33	208	15.86%
2021/04/01	0	0.00	1.3	19.60	19.60	-1.3	160	-0.79%
2021/03/24	0	0.00	7.5	17.69	18.10	-7.5	131	-5.72%
2021/01/20	0	0.00	2	18.30	18.30	-2	82	-2.43%
2020/09/03	2	17.40	0	0.00	17.30	2	118	1.69%
2020/08/25	0.3	17.80	0	0.00	17.90	0.3	119	0.22%
2020/08/10	1	18.40	0	0.00	18.30	1	109	0.91%
2020/07/15	0	0.00	2	16.40	15.90	-2	104	-1.92%
2020/06/19	0	0.00	1	18.85	19.20	-1	96	-1.03%
2020/06/18	0	0.00	10	18.55	18.15	-10	90	-11.03%
2020/06/17	10	18.68	1	19.05	18.30	9	83	10.79%
2020/06/16	0	0.00	1	17.35	17.35	-1	71	-1.41%
2020/04/14	1	9.75	0	0.00	9.94	1	62	1.60%
2020/02/25	1	13.45	0	0.00	13.85	1	57	1.73%
2019/12/18	2	16.95	0	0.00	16.75	2	56	3.51%
2019/11/29	1	18.50	0	0.00	17.55	1	63	1.58%
2019/02/11	0	0.00	1	18.95	19.10	-1	15	-6.59%
2019/01/29	0.1	18.60	0	0.00	18.90	0.1	14	0.66%
2019/01/28	0.6	18.60	0	0.00	18.60	0.6	15	3.86%
2018/05/28	0	0.00	1	22.50	22.60	-1	31	-3.19%
2018/05/24	1	22.60	0	0.00	22.20	1	35	2.82%
2018/05/09	0	0.00	0	22.80	23.00	0	38	-0.01%
2018/03/16	0	0.00	1	24.50	24.50	-1	40	-2.47%
2018/03/15	0	24.70	0	0.00	24.80	0	40	0.01%
2018/03/07	0	0.00	5	24.65	24.70	-5	69	-7.22%
2018/02/21	0	0.00	0.1	18.70	18.70	-0.1	121	-0.07%
2018/02/12	0	0.00	0.1	18.00	18.00	-0.1	121	-0.10%
2018/02/06	0	0.00	9	19.29	18.90	-9	122	-7.36%
2018/02/05	0	0.00	4	19.90	19.10	-4	122	-3.27%
2018/02/02	0	0.00	7	19.20	18.90	-7	122	-5.69%
2018/01/31	4	17.40	0	0.00	18.15	4	119	3.36%
2018/01/24	0.3	16.90	0	0.00	16.90	0.3	117	0.25%
2018/01/19	0	0.00	0	16.10	16.00	0	119	-0.02%