耀登 (3138)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	133.50	0	0.00	132.50	0.2	287	0.07%
2024/05/30	1	135.00	0	0.00	133.00	1	289	0.35%
2024/05/29	0.1	135.50	0	0.00	134.00	0.1	290	0.03%
2024/05/28	3	135.33	0	0.00	136.00	3	293	1.02%
2024/05/27	1	136.00	0	0.00	134.50	1	293	0.34%
2024/05/23	0.1	135.00	0.1	138.00	134.00	0	292	0.00%
2024/05/21	0	0.00	0.3	137.62	139.50	-0.3	280	-0.12%
2024/05/17	0	0.00	0	130.50	129.00	0	270	-0.01%
2024/05/15	0.1	129.00	0	0.00	127.50	0.1	276	0.02%
2024/05/09	0	0.00	0.1	131.50	132.00	-0.1	288	-0.02%
2024/05/02	1	127.50	0	0.00	128.50	1	327	0.31%
2024/04/25	0	0.00	0.1	129.00	129.50	-0.1	330	-0.02%
2024/04/22	0.1	126.00	0	0.00	122.50	0.1	343	0.01%
2024/04/16	0.1	129.00	1	129.00	128.50	-1	415	-0.23%
2024/04/15	0.1	132.50	1	135.50	130.50	-1	415	-0.23%
2024/04/12	1	136.50	0.1	137.00	134.50	1	424	0.22%
2024/04/08	0	0.00	3	132.50	132.00	-3	419	-0.71%
2024/03/20	0	0.00	2	135.00	135.00	-2	461	-0.43%
2024/03/19	1	133.00	0	0.00	133.50	1	483	0.21%
2024/03/18	0	0.00	0.1	132.00	130.50	-0.1	481	-0.01%
2024/03/15	1	128.50	0	0.00	128.00	1	484	0.21%
2024/03/14	0.1	128.50	0	0.00	128.00	0.1	489	0.01%
2024/03/12	2	134.00	1	133.00	134.00	1	501	0.20%
2024/03/08	1	131.50	5	129.30	130.00	-4	521	-0.77%
2024/03/07	1.1	134.55	0	0.00	134.50	1.1	554	0.19%
2024/03/05	0	0.00	1	137.50	138.00	-1	602	-0.17%
2024/02/29	0.1	138.50	4	138.00	138.50	-4	621	-0.64%
2024/02/26	5	142.00	0	0.00	143.00	5	628	0.80%
2024/02/22	1.1	141.93	1	141.50	141.50	0.1	628	0.02%
2024/02/21	1	142.50	0	0.00	142.00	1	635	0.16%
2024/02/20	2	145.25	0.1	144.50	143.00	1.9	637	0.30%
2024/02/16	2.1	138.00	0	0.00	138.00	2.1	632	0.32%
2024/02/05	0	138.50	0	0.00	138.00	0	630	0.01%
2024/02/02	0.2	139.50	0.2	142.00	139.00	0	629	0.00%
2024/01/31	0.2	139.49	1.1	140.64	145.00	-0.9	622	-0.14%
2024/01/30	0	140.50	0	0.00	140.00	0	609	0.00%
2024/01/29	1.1	136.65	2	137.50	139.50	-0.9	602	-0.16%
2024/01/26	0	147.50	0	0.00	147.50	0	585	0.00%
2024/01/25	0	148.50	0	0.00	148.00	0	582	0.00%
2024/01/18	0.1	147.50	0	0.00	145.50	0.1	618	0.01%
2024/01/17	0.1	150.00	0	0.00	149.00	0.1	617	0.01%
2024/01/16	0	0.00	1	151.00	151.00	-1	613	-0.16%
2024/01/15	0.1	152.00	0	0.00	151.50	0.1	613	0.01%
2024/01/12	1.1	152.61	0	0.00	151.50	1.1	614	0.18%
2024/01/10	2	156.00	3.2	158.27	156.00	-1.2	591	-0.19%
2024/01/09	0.1	150.00	0	0.00	149.00	0.1	591	0.01%
2024/01/04	0.1	151.00	0	0.00	148.50	0.1	608	0.01%
2024/01/02	0.1	153.00	0	0.00	151.50	0.1	625	0.01%
2023/12/29	2	153.50	0	0.00	153.00	2	630	0.32%
2023/12/28	0	154.00	0	0.00	154.50	0	631	0.00%
2023/12/27	0	0.00	0.1	155.00	155.50	-0.1	630	-0.01%
2023/12/21	1.1	151.95	0	0.00	153.50	1.1	633	0.17%
2023/12/20	0	0.00	1	154.00	152.50	-1	641	-0.16%
2023/12/19	1.1	153.57	0	0.00	153.50	1.1	643	0.16%
2023/12/15	0	0.00	1	161.50	161.00	-1	658	-0.15%
2023/12/13	1.1	157.48	0	0.00	156.50	1.1	656	0.16%
2023/12/07	1	164.00	0	0.00	161.00	1	636	0.16%
2023/12/06	0	0.00	1	165.00	162.00	-1	625	-0.16%
2023/12/05	1	163.50	0	0.00	164.00	1	615	0.16%
2023/12/04	1	167.00	1	173.00	167.50	0	604	0.00%
2023/12/01	1	167.00	1	161.50	171.50	0	556	0.00%
2023/11/29	0	0.00	0.1	158.00	157.00	-0.1	506	-0.01%
2023/11/22	0	0.00	5	154.00	155.00	-5	485	-1.03%
2023/11/20	0	0.00	0.1	154.00	154.00	-0.1	499	-0.01%
2023/11/09	1	152.50	1	151.50	149.00	0	475	0.00%
2023/11/07	0	0.00	2.1	150.50	151.00	-2.1	476	-0.43%
2023/11/02	0	0.00	1	148.00	148.50	-1	475	-0.21%
2023/11/01	1.1	145.05	0	0.00	145.00	1.1	474	0.22%
2023/10/31	0.1	151.00	0.1	155.00	145.50	0	467	0.00%
2023/10/26	0.1	150.00	0	0.00	148.00	0.1	450	0.01%
2023/10/25	0	0.00	0.1	154.00	154.00	-0.1	465	-0.01%
2023/10/24	0.1	148.50	0	0.00	149.50	0.1	477	0.01%
2023/10/18	1	156.00	0	0.00	155.00	1	480	0.21%
2023/10/17	3	158.83	0	0.00	158.00	3	469	0.64%
2023/10/16	0	0.00	0.1	152.50	155.00	-0.1	434	-0.01%
2023/10/11	0.1	149.00	0	0.00	146.00	0.1	411	0.01%
2023/10/06	1	155.50	0.1	153.50	155.50	1	403	0.24%
2023/09/27	0.1	148.03	0	0.00	147.00	0.1	399	0.01%
2023/09/25	0	0.00	0.1	155.50	154.50	-0.1	389	-0.01%
2023/09/19	1	153.50	2	154.25	149.50	-1	341	-0.29%
2023/08/30	0	0.00	1	150.00	148.00	-1	290	-0.34%
2023/08/24	0	0.00	1	140.00	149.50	-1	266	-0.37%
2023/08/01	1	147.50	1	149.00	145.00	0	267	0.00%
2023/07/28	1	147.00	0	0.00	147.50	1	256	0.39%
2023/07/27	2	142.50	0	0.00	152.00	2	240	0.83%
2023/07/21	0	0.00	0.1	140.50	140.00	-0.1	238	-0.03%
2023/07/13	2	144.50	0	0.00	143.00	2	359	0.56%
2023/07/10	1	156.00	0	0.00	151.00	1	369	0.27%
2023/07/06	0	0.00	2	150.50	148.00	-2	375	-0.53%
2023/07/05	1	150.50	1	152.00	151.50	0	378	0.00%
2023/06/14	3	153.17	0	0.00	152.00	3	463	0.65%
2023/05/11	0	0.00	3	148.00	144.00	-3	987	-0.30%
2023/05/05	0.1	154.75	0	0.00	152.50	0.1	984	0.01%
2023/05/02	2	155.50	0	0.00	155.50	2	986	0.20%
2023/04/25	3	160.50	0	0.00	158.00	3	963	0.31%
2023/04/20	0	0.00	3	168.67	168.00	-3	923	-0.32%
2023/04/19	3	166.17	3	169.83	168.00	0	899	0.00%
2023/04/18	1	165.50	8	169.13	169.50	-7	873	-0.80%
2023/04/17	2	164.50	0	0.00	164.50	2	848	0.24%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/04/07	0	0.00	1	160.00	159.00	-1	821	-0.12%
2023/03/29	2	156.00	1	156.00	156.00	1	801	0.12%
2023/03/16	1	155.00	1	154.00	154.50	0	964	0.00%
2023/03/15	3	161.17	0	0.00	158.50	3	960	0.31%
2023/03/14	1	158.00	0	0.00	160.00	1	941	0.11%
2023/03/13	0	0.00	1	153.50	160.50	-1	940	-0.11%
2023/03/10	1	162.00	0	0.00	161.50	1	927	0.11%
2023/03/09	20	178.00	21	182.26	179.00	-1	898	-0.11%
2023/03/08	7	182.64	4	182.38	180.00	3	870	0.34%
2023/03/07	5	179.00	4	177.00	176.50	1	776	0.13%
2023/02/24	0	159.50	0	0.00	158.50	0	674	0.00%
2023/02/22	0	0.00	3	160.00	160.50	-3	655	-0.46%
2023/02/20	2	153.00	1	153.00	153.00	1	632	0.16%
2023/02/16	0	0.00	1	149.00	149.50	-1	632	-0.16%
2023/02/14	0	0.00	2	150.50	148.00	-2	626	-0.32%
2023/02/13	3	148.17	6	150.58	146.50	-3	598	-0.50%
2023/02/10	3	142.00	0	0.00	141.50	3	573	0.52%
2023/02/09	0	0.00	5	147.00	146.50	-5	577	-0.87%
2023/02/02	2	144.00	0	0.00	145.00	2	581	0.34%
2023/01/16	0	0.00	1	134.00	134.50	-1	591	-0.17%
2023/01/12	0	0.00	1	135.50	135.50	-1	622	-0.16%
2023/01/06	0	0.00	1	136.50	136.50	-1	635	-0.16%
2022/12/29	0	0.00	1	130.50	131.00	-1	680	-0.15%
2022/12/27	1	133.00	0	0.00	132.00	1	700	0.14%
2022/12/26	0	0.00	0	135.00	133.50	0	706	0.00%
2022/12/23	0	0.00	0	132.00	131.50	0	713	-0.01%
2022/12/22	0	0.00	0.1	132.50	133.00	-0.1	723	-0.01%
2022/12/20	2	131.00	0	0.00	130.00	2	757	0.26%
2022/12/14	2	145.50	2	142.75	142.50	0	846	0.00%
2022/12/13	13.1	157.58	11	153.73	145.00	2.1	852	0.25%
2022/12/12	1	146.50	0	0.00	152.00	1	708	0.14%
2022/12/07	4	140.25	0	0.00	138.50	4	909	0.44%
2022/12/01	0	0.00	1	143.50	142.50	-1	962	-0.10%
2022/11/29	1	138.50	0	0.00	137.50	1	968	0.10%
2022/11/24	0	0.00	5	138.50	140.50	-5	993	-0.50%
2022/11/21	0	0.00	1	134.00	134.50	-1	1,002	-0.10%
2022/11/17	5	134.90	6	138.17	135.00	-1	999	-0.10%
2022/11/16	2	135.00	1	131.00	131.00	1	984	0.10%
2022/11/15	1	132.50	1	132.00	133.00	0	985	0.00%
2022/11/14	2	131.50	3	133.50	132.50	-1	990	-0.10%
2022/11/11	0	0.00	4	127.63	127.00	-4	1,022	-0.39%
2022/11/10	0	0.00	2	128.50	127.50	-2	1,017	-0.20%
2022/11/09	2	131.00	1	131.00	130.50	1	1,015	0.10%
2022/11/07	7	131.79	3	128.00	128.00	4	1,020	0.39%
2022/11/04	5	129.00	2	127.50	127.50	3	1,014	0.30%
2022/10/26	0	0.00	1	121.00	120.00	-1	997	-0.10%
2022/10/25	1	124.50	1	127.00	125.50	0	991	0.00%
2022/10/24	1	124.50	1	128.00	124.00	0	989	0.00%
2022/10/21	1	124.00	1	127.00	125.50	0	982	0.00%
2022/10/20	1	122.50	1	125.00	124.50	0	975	0.00%
2022/10/19	1	122.00	1	125.00	122.50	0	954	0.00%
2022/10/18	1	122.00	0	0.00	122.00	1	951	0.11%
2022/10/11	6	135.17	1	136.00	130.50	5	927	0.54%
2022/10/05	1	150.00	6	148.08	142.00	-5	914	-0.55%
2022/10/03	0	0.00	0	138.50	137.00	0	909	0.00%
2022/09/30	0	0.00	1	137.00	140.00	-1	911	-0.11%
2022/09/29	5	140.70	0	0.00	139.00	5	907	0.55%
2022/09/28	1	138.50	0	0.00	138.00	1	900	0.11%
2022/09/27	1	142.00	9	141.89	146.00	-8	891	-0.90%
2022/09/26	8	138.88	0	0.00	136.00	8	870	0.92%
2022/09/23	0	0.00	1.7	153.11	149.50	-1.7	863	-0.19%
2022/09/22	1	159.00	0	0.00	159.50	1	847	0.12%
2022/09/21	1	159.49	0	0.00	157.50	1	819	0.12%
2022/09/16	1	163.00	0	0.00	156.50	1	745	0.13%
2022/09/15	3	167.50	8	163.25	165.00	-5	728	-0.69%
2022/09/14	10	165.30	12	166.96	166.50	-2	664	-0.30%
2022/09/13	7	159.07	2	157.25	159.00	5	548	0.91%
2022/09/05	1	147.00	1	148.00	147.00	0	498	0.00%
2022/09/02	0	0.00	1	145.00	146.50	-1	483	-0.21%
2022/08/31	1	144.00	0	0.00	142.50	1	458	0.22%
2022/08/26	0	0.00	2	139.50	142.00	-2	433	-0.46%
2022/08/25	1	134.50	0	0.00	134.50	1	423	0.24%
2022/08/22	1	136.00	0	0.00	133.50	1	436	0.23%
2022/08/18	14	147.68	28	146.77	144.00	-14	439	-3.19%
2022/08/15	1	130.50	0	0.00	129.50	1	394	0.25%
2022/08/11	0	0.00	1	123.00	122.00	-1	382	-0.26%
2022/07/29	1	129.50	1	130.50	129.00	0	393	0.00%
2022/07/25	1	127.00	0	0.00	128.50	1	389	0.26%
2022/07/22	0	0.00	1	130.00	129.50	-1	389	-0.26%
2022/07/20	1	129.00	1	130.50	129.50	0	385	0.00%
2022/07/19	1	128.00	0	0.00	127.00	1	383	0.26%
2022/07/11	0	0.00	1	127.00	122.50	-1	364	-0.27%
2022/07/08	1	119.50	2	120.00	120.00	-1	352	-0.28%
2022/07/07	2	115.50	0	0.00	115.00	2	346	0.58%
2022/06/30	2	120.00	0	0.00	119.50	2	339	0.59%
2022/06/29	4	128.00	0	0.00	129.00	4	338	1.18%
2022/06/24	0	0.00	1	132.00	129.50	-1	370	-0.27%
2022/06/23	5	128.00	0	0.00	128.50	5	402	1.24%
2022/06/20	2	148.00	0	0.00	145.00	2	486	0.41%
2022/06/17	0	0.00	6	151.75	151.50	-6	483	-1.24%
2022/06/16	1	162.00	5	162.10	155.50	-4	483	-0.83%
2022/06/13	8	149.56	0	0.00	149.50	8	495	1.61%
2022/06/09	0	0.00	1	155.50	154.50	-1	499	-0.20%
2022/06/08	0	0.00	1	161.00	157.00	-1	501	-0.20%
2022/06/02	0	0.00	1	162.00	154.50	-1	505	-0.20%
2022/05/31	4.1	159.88	0	0.00	159.50	4.1	502	0.81%
2022/05/20	1	149.00	0	0.00	149.50	1	495	0.20%
2022/05/19	0	0.00	1	148.00	149.50	-1	495	-0.20%
2022/05/18	1	152.50	0	0.00	152.00	1	496	0.20%
2022/05/11	0	0.00	1	151.00	150.00	-1	496	-0.20%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/04/26	0	0.00	1	159.50	158.00	-1	536	-0.19%
2022/04/25	0	0.00	1	159.50	157.00	-1	541	-0.18%
2022/04/22	0	0.00	2	162.00	161.00	-2	544	-0.37%
2022/04/21	1	164.50	0	0.00	163.00	1	549	0.18%
2022/04/18	1	165.50	2	163.00	163.00	-1	559	-0.18%
2022/04/15	1	163.00	0	0.00	163.50	1	562	0.18%
2022/04/12	0.1	172.00	1	172.00	169.00	-0.9	622	-0.14%
2022/04/11	0	0.00	3	176.00	169.50	-3	624	-0.48%
2022/04/08	3	182.67	1	183.50	180.50	2	625	0.32%
2022/04/07	1	187.00	1	184.00	177.00	0	626	0.00%
2022/04/01	0	0.00	1	177.50	181.00	-1	630	-0.16%
2022/03/31	0	0.00	1	180.50	180.00	-1	628	-0.16%
2022/03/28	3.5	190.29	0	0.00	191.00	3.5	610	0.57%
2022/03/25	0	0.00	5	194.20	200.50	-5	580	-0.86%
2022/03/24	4	183.00	0	0.00	183.00	4	510	0.78%
2022/03/23	1	179.00	5	182.40	180.00	-4	506	-0.79%
2022/03/22	4	178.50	1	176.00	179.50	3	524	0.57%
2022/03/21	2	182.00	0	0.00	179.50	2	530	0.38%
2022/03/18	0	0.00	9	179.33	179.00	-9	550	-1.63%
2022/03/16	1	158.00	0	0.00	157.00	1	592	0.17%
2022/03/15	1	158.00	0	0.00	158.00	1	601	0.17%
2022/03/14	1	168.50	0	0.00	167.50	1	610	0.16%
2022/03/07	1	169.00	0	0.00	168.50	1	673	0.15%
2022/03/03	0	0.00	1	181.50	178.00	-1	696	-0.14%
2022/03/02	1	177.50	0	0.00	179.00	1	708	0.14%
2022/02/25	2	170.00	2	170.00	172.00	0	741	0.00%
2022/02/24	1	173.00	0	0.00	168.00	1	764	0.13%
2022/02/23	1	176.00	0	0.00	178.50	1	793	0.13%
2022/02/18	1	184.00	0	0.00	185.50	1	893	0.11%
2022/02/10	2	194.00	1	193.50	194.00	1	1,267	0.08%
2022/02/08	0	0.00	2	192.25	193.00	-2	1,397	-0.14%
2022/02/07	0	0.00	1	182.00	189.00	-1	1,401	-0.07%
2022/01/26	1	182.50	0.1	182.00	181.50	0.9	1,414	0.06%
2022/01/24	1	183.50	2	183.00	186.00	-1	1,464	-0.07%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/17	0	0.00	1	202.50	208.00	-1	1,665	-0.06%
2022/01/12	3	212.00	0	0.00	207.00	3	1,814	0.17%
2022/01/11	0	0.00	4	216.50	213.50	-4	1,868	-0.21%
2022/01/10	0	0.00	3	216.83	219.00	-3	1,892	-0.16%
2022/01/07	1	224.00	3.2	219.54	215.50	-2.2	1,899	-0.11%
2022/01/06	1	230.50	0	0.00	229.50	1	1,885	0.05%
2022/01/05	3	239.00	3	237.17	237.50	0	1,879	0.00%
2022/01/04	0	0.00	2	230.00	229.00	-2	1,840	-0.11%
2021/12/30	2	227.75	1	227.50	225.50	1	1,833	0.05%
2021/12/29	0	0.00	0.2	227.00	227.00	-0.2	1,828	-0.01%
2021/12/28	0	0.00	1	225.50	225.50	-1	1,833	-0.05%
2021/12/27	0	0.00	1	220.00	220.00	-1	1,837	-0.05%
2021/12/24	1	222.50	1	223.00	221.00	0	1,844	0.00%
2021/12/23	0	0.00	4.8	228.36	224.00	-4.8	1,840	-0.26%
2021/12/22	1	230.00	2	232.25	228.00	-1	1,834	-0.05%
2021/12/21	2	228.50	0	0.00	228.50	2	1,828	0.11%
2021/12/20	1	230.00	2	227.25	225.50	-1	1,824	-0.05%
2021/12/17	1	240.50	2	232.50	233.50	-1	1,818	-0.06%
2021/12/16	8	240.25	4.1	241.36	239.00	4	1,810	0.22%
2021/12/14	0	0.00	2	238.25	233.00	-2	1,800	-0.11%
2021/12/13	5	244.40	13	243.50	243.50	-8	1,770	-0.45%
2021/12/10	2	230.00	0	0.00	229.00	2	1,705	0.12%
2021/12/09	4	231.88	4	228.88	226.50	0	1,694	0.00%
2021/12/08	1	228.50	2	229.25	226.50	-1	1,684	-0.06%
2021/12/07	3	227.17	2	230.50	225.50	1	1,670	0.06%
2021/12/03	1	220.00	0	0.00	220.00	1	1,640	0.06%
2021/12/02	4	224.25	3	224.00	218.00	1	1,637	0.06%
2021/12/01	1	220.50	1	220.50	219.50	0	1,620	0.00%
2021/11/30	6	220.42	2	222.75	218.00	4	1,610	0.25%
2021/11/29	2	214.25	5	215.10	218.50	-3	1,605	-0.19%
2021/11/26	2	217.00	2	218.50	217.00	0	1,593	0.00%
2021/11/25	5	229.80	2	222.75	221.50	3	1,584	0.19%
2021/11/24	3	232.33	3	234.00	235.50	0	1,569	0.00%
2021/11/23	4	234.13	0	0.00	229.00	4	1,623	0.25%
2021/11/22	2	247.25	1	240.00	238.00	1	1,606	0.06%
2021/11/19	1	252.00	3	252.17	250.50	-2	1,580	-0.13%
2021/11/18	0	0.00	2	250.00	248.50	-2	1,550	-0.13%
2021/11/17	3	257.33	2	253.00	253.00	1	1,542	0.06%
2021/11/16	7	251.50	6	254.33	258.50	1	1,499	0.07%
2021/11/15	2	243.50	1	244.00	240.00	1	1,392	0.07%
2021/11/12	3	245.83	6	243.42	238.00	-3	1,372	-0.22%
2021/11/11	7	247.93	5	250.00	238.50	2	1,331	0.15%
2021/11/10	7	239.07	10	235.75	248.00	-3	1,235	-0.24%
2021/11/09	0	0.00	5	226.20	225.50	-5	1,167	-0.43%
2021/11/08	10.1	241.83	7	229.07	225.00	3.1	1,141	0.27%
2021/11/05	13	225.50	11	222.59	229.50	2	1,062	0.19%
2021/11/04	3	209.67	0	0.00	209.00	3	1,014	0.30%
2021/11/03	1	210.50	1	213.00	210.00	0	1,011	0.00%
2021/11/02	3	216.67	3	216.50	209.50	0	1,002	0.00%
2021/11/01	3	220.67	4	221.38	224.00	-1	979	-0.10%
2021/10/29	1	217.50	0	0.00	213.50	1	947	0.11%
2021/10/28	0	0.00	6	220.50	218.00	-6	928	-0.65%
2021/10/27	9	229.00	7	228.21	223.50	2	904	0.22%
2021/10/26	14	226.18	17	222.00	220.00	-3	854	-0.35%
2021/10/25	5	211.50	3	211.33	220.00	2	782	0.26%
2021/10/22	5	200.50	5	202.70	200.00	0	757	0.00%
2021/10/21	1	213.00	2	215.50	214.00	-1	729	-0.14%
2021/10/20	1	189.00	4	191.38	204.50	-3	648	-0.46%
2021/10/19	2	185.50	1	188.00	186.00	1	613	0.16%
2021/10/18	6	171.42	2	174.75	179.00	4	559	0.72%
2021/10/13	0.1	154.00	0	0.00	152.50	0.1	528	0.01%
2021/10/12	1	161.00	0	0.00	161.50	1	536	0.19%
2021/10/07	0	0.00	1	165.50	163.50	-1	552	-0.18%
2021/10/06	0	0.00	2	161.25	158.00	-2	562	-0.36%
2021/10/05	1	159.50	0	0.00	160.50	1	589	0.17%
2021/10/04	2	180.00	0	0.00	159.50	2	599	0.33%
2021/09/30	1	176.50	0	0.00	176.50	1	598	0.17%
2021/09/23	1	193.50	0	0.00	186.50	1	744	0.13%
2021/09/22	1	193.00	2	191.50	192.00	-1	746	-0.13%
2021/09/13	1	178.00	2	177.00	176.50	-1	847	-0.12%
2021/09/08	0	0.00	1.4	182.71	181.50	-1.4	917	-0.15%
2021/09/03	2	196.75	2	199.00	200.00	0	1,059	0.00%
2021/09/01	2	197.00	0	0.00	204.50	2	1,084	0.18%
2021/08/31	0	200.00	0	0.00	198.50	0	1,083	0.00%
2021/08/30	0.2	206.00	1	206.00	202.50	-0.8	1,086	-0.07%
2021/08/27	9	220.89	9.1	221.67	202.50	-0.1	1,091	-0.01%
2021/08/26	0	0.00	0.1	214.50	214.50	-0.1	1,028	0.00%
2021/08/24	2	194.00	1	185.00	185.00	1	1,059	0.09%
2021/08/19	0	0.00	1	176.50	171.00	-1	1,103	-0.09%
2021/08/18	0	0.00	2	172.50	181.50	-2	1,172	-0.17%
2021/08/17	0	0.00	1	178.00	176.00	-1	1,208	-0.08%
2021/08/16	1	173.50	0	0.00	173.00	1	1,240	0.08%
2021/08/11	1	195.00	2	187.00	190.00	-1	1,293	-0.08%
2021/08/09	5	209.70	5	208.50	202.00	0	1,336	0.00%
2021/08/06	0	0.00	1	206.00	211.00	-1	1,369	-0.07%
2021/08/05	1	204.00	1	202.50	202.50	0	1,403	0.00%
2021/08/02	1.1	201.19	3.2	201.55	202.00	-2.2	1,459	-0.15%
2021/07/30	0	0.00	2	208.00	205.50	-2	1,476	-0.14%
2021/07/28	3	214.00	0	0.00	214.00	3	1,502	0.20%
2021/07/27	2	233.75	5	239.60	230.00	-3	1,507	-0.20%
2021/07/26	0.1	223.00	0	0.00	223.50	0.1	1,499	0.01%
2021/07/23	2	226.25	2	222.50	221.00	0	1,505	0.00%
2021/07/22	0	0.00	2	225.50	222.50	-2	1,511	-0.13%
2021/07/21	1	218.00	2	220.50	219.00	-1	1,523	-0.07%
2021/07/16	1	241.24	1	246.00	238.00	0	1,548	0.00%
2021/07/15	1	229.50	0.1	231.00	237.50	1	1,573	0.06%
2021/07/14	0	0.00	2	225.75	231.00	-2	1,598	-0.13%
2021/07/13	3	235.17	0	227.00	227.00	3	1,589	0.19%
2021/07/12	2.1	239.76	2	234.50	235.00	0.1	1,574	0.01%
2021/07/09	1	250.50	1	263.00	250.50	0	1,547	0.00%
2021/07/08	1	268.50	2	265.75	266.00	-1	1,556	-0.06%
2021/07/07	6	267.83	2	270.00	265.00	4	1,592	0.25%
2021/07/06	0	0.00	1	261.50	263.00	-1	1,614	-0.06%
2021/07/05	3.1	273.82	1	276.00	268.00	2.1	1,626	0.13%
2021/07/02	3.1	271.52	4.1	270.03	265.50	-1	1,635	-0.06%
2021/07/01	9.1	271.81	7	276.00	263.50	2.1	1,650	0.12%
2021/06/30	1	242.00	1.1	248.45	257.50	-0.1	1,615	0.00%
2021/06/29	1	246.00	3	240.00	234.50	-2	1,597	-0.13%
2021/06/28	4	248.13	1	244.00	242.00	3	1,591	0.19%
2021/06/25	7	249.50	27	246.81	246.00	-20	1,586	-1.26%
2021/06/24	9	248.33	11.2	249.65	241.00	-2.2	1,567	-0.14%
2021/06/23	1	220.50	1	234.00	238.00	0	1,505	0.00%
2021/06/21	0	0.00	11	230.00	220.00	-11	1,484	-0.74%
2021/06/18	5	242.00	0	236.50	236.50	5	1,472	0.34%
2021/06/17	3.1	238.20	1	234.50	237.00	2.1	1,457	0.14%
2021/06/16	11.1	247.97	7	243.14	225.50	4.1	1,428	0.29%
2021/06/15	8	229.25	6.1	236.67	237.50	2	1,339	0.15%
2021/06/11	3	213.50	0.2	215.33	216.00	2.9	1,345	0.21%
2021/06/10	3	194.83	3.1	197.79	196.50	-0.1	1,320	0.00%
2021/06/08	2	184.00	1	188.00	183.50	1	1,319	0.08%
2021/06/07	0.1	183.00	2	181.50	182.50	-2	1,322	-0.15%
2021/06/04	7.1	187.73	0	0.00	187.00	7.1	1,327	0.53%
2021/06/03	5	193.30	3	194.00	193.50	2	1,327	0.15%
2021/06/02	5.2	198.02	5	195.80	194.50	0.2	1,320	0.02%
2021/06/01	3.1	192.63	2	196.75	199.00	1.1	1,299	0.08%
2021/05/31	0	0.00	2	186.00	190.00	-2	1,272	-0.16%
2021/05/28	11	203.32	0	0.00	199.00	11	1,250	0.88%
2021/05/27	3	204.17	1	198.00	199.00	2	1,231	0.16%
2021/05/26	9.1	203.23	10.1	203.48	199.00	-1	1,205	-0.08%
2021/05/25	5	184.20	7	189.36	194.50	-2	1,139	-0.18%
2021/05/24	7.7	170.33	4	176.63	177.00	3.7	1,102	0.34%
2021/05/21	0.2	161.25	5.2	163.48	165.50	-5	1,067	-0.47%
2021/05/20	1	151.50	0	0.00	150.50	1	1,043	0.10%
2021/05/19	2	158.75	0	0.00	158.50	2	1,045	0.19%
2021/05/18	4	152.00	6	159.17	161.50	-2	1,030	-0.19%
2021/05/17	9.5	156.47	4	154.88	147.00	5.5	1,019	0.54%
2021/05/14	1.1	153.00	8.2	161.05	163.00	-7.1	1,009	-0.70%
2021/05/13	4.2	149.55	0.1	160.50	148.50	4.1	997	0.41%
2021/05/12	0.3	162.00	1.1	168.95	162.00	-0.8	983	-0.08%
2021/05/11	1	183.00	0	0.00	180.00	1	983	0.10%
2021/05/10	3.2	216.30	4	206.00	199.00	-0.9	994	-0.09%
2021/05/07	7.8	207.63	1.1	206.03	216.00	6.8	1,007	0.67%
2021/05/06	0	0.00	1	202.93	199.00	-1	1,019	-0.10%
2021/05/05	1.1	189.36	0.1	190.00	190.00	1	1,005	0.10%
2021/05/04	0	185.00	0.1	188.00	187.50	0	992	0.00%
2021/05/03	1	210.00	0	0.00	204.00	1	978	0.10%
2021/04/29	0	0.00	1	217.00	205.00	-1	979	-0.10%
2021/04/28	0.4	216.71	0	0.00	211.00	0.4	972	0.04%
2021/04/27	0.1	200.00	1	221.00	220.00	-1	974	-0.10%
2021/04/26	0.2	217.75	0	0.00	210.00	0.2	979	0.02%
2021/04/23	1	237.00	1	234.00	230.50	0	972	0.00%
2021/04/22	1.2	251.67	5.4	246.20	236.00	-4.2	975	-0.43%
2021/04/21	1	228.00	0	258.50	250.00	1	962	0.10%
2021/04/20	3.1	233.98	0.1	211.50	235.00	3	940	0.32%
2021/04/19	0	0.00	0.3	214.00	214.00	-0.3	931	-0.03%
2021/04/15	0.1	263.50	5	263.50	263.50	-4.9	1,010	-0.49%
2021/04/14	2.1	294.21	1.1	297.74	292.50	1	1,046	0.10%
2021/04/13	0	338.00	0	324.50	324.50	0	1,038	0.00%
2021/04/12	1.3	382.58	5.6	375.99	360.50	-4.3	1,044	-0.41%
2021/04/09	1.1	403.50	0	0.00	385.00	1.1	1,022	0.11%
2021/04/08	3.5	422.97	4	414.93	410.50	-0.5	1,029	-0.05%
2021/04/07	2.2	396.34	1	392.04	407.00	1.2	1,021	0.12%
2021/04/06	2	388.40	4	392.64	387.00	-2	1,016	-0.19%
2021/04/01	0	424.50	1	422.00	422.00	-1	992	-0.10%
2021/03/31	0	433.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	439.00	2	440.50	440.00	-2	1,051	-0.19%
2021/03/29	0.1	446.16	1	444.00	439.00	-0.9	1,076	-0.09%
2021/03/26	1	452.00	0	0.00	447.50	1	1,125	0.09%
2021/03/25	1.1	440.65	1	449.00	446.50	0.1	1,136	0.01%
2021/03/24	1	442.96	0	0.00	431.50	1	1,162	0.09%
2021/03/23	0	0.00	1	462.50	444.00	-1	1,179	-0.08%
2021/03/22	3.1	457.55	1	455.00	452.00	2.1	1,180	0.18%
2021/03/19	0.2	475.43	1	474.00	469.50	-0.8	1,186	-0.06%
2021/03/18	2.2	487.06	1	497.00	483.00	1.2	1,210	0.10%
2021/03/17	2.1	466.50	2.1	472.19	483.00	0	1,202	0.00%
2021/03/16	2	443.50	3	441.33	451.00	-1	1,187	-0.08%
2021/03/15	1.1	422.95	0	0.00	410.00	1.1	1,178	0.09%
2021/03/12	2.2	462.31	0	0.00	447.00	2.2	1,160	0.19%
2021/03/11	1	476.96	3	467.33	470.50	-2	1,147	-0.17%
2021/03/10	3.1	471.58	1	467.50	454.00	2.1	1,150	0.18%
2021/03/09	2.1	493.76	0	0.00	484.00	2.1	1,141	0.18%
2021/03/08	0	0.00	3	488.00	491.50	-3	1,137	-0.26%
2021/03/05	1	455.00	1	440.50	466.00	0	1,138	0.00%
2021/03/04	0	0.00	1	440.00	442.00	-1	1,140	-0.09%
2021/03/02	1.3	463.46	0	0.00	440.00	1.3	1,139	0.11%
2021/02/26	2	445.25	0	0.00	445.00	2	1,143	0.17%
2021/02/24	1	413.50	0	0.00	420.50	1	1,141	0.09%
2021/02/23	0	382.50	0	0.00	382.50	0	1,136	0.00%
2021/02/22	0.1	425.00	0	0.00	425.00	0.1	1,134	0.01%
2021/02/19	0	470.45	0	0.00	472.00	0	1,129	0.00%
2021/02/18	0	420.00	2	416.50	429.50	-2	1,117	-0.18%
2021/02/17	2.7	368.34	5	376.51	390.50	-2.4	1,107	-0.21%
2021/02/05	2.2	360.79	0	0.00	355.00	2.2	1,092	0.20%
2021/02/04	3	361.14	2	371.98	357.50	1	1,078	0.09%
2021/02/03	0	344.00	4	338.77	352.00	-4	1,055	-0.38%
2021/02/02	0	308.50	2	315.53	320.00	-2	1,038	-0.19%
2021/02/01	4.2	322.61	4	328.13	303.50	0.2	1,020	0.02%
2021/01/29	6	315.59	0	338.50	337.00	6	989	0.61%
2021/01/28	0.3	290.20	12	293.18	308.00	-11.7	954	-1.23%
2021/01/27	2	280.50	4	280.00	280.00	-2	921	-0.22%
2021/01/26	1.1	265.27	0	0.00	266.00	1.1	915	0.12%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/22	0	0.00	2	248.00	255.00	-2	905	-0.22%
2021/01/20	0.5	222.50	1	216.00	211.00	-0.5	897	-0.06%
2021/01/19	1.5	217.77	1	212.00	221.00	0.5	897	0.06%
2021/01/18	0	219.00	0	0.00	219.00	0	876	0.00%
2021/01/15	0.1	243.00	0	0.00	243.00	0.1	868	0.01%
2021/01/14	0	272.00	0	0.00	270.00	0	858	0.00%
2021/01/13	3.1	279.41	2	281.00	284.00	1.1	852	0.13%
2021/01/12	12.2	268.93	1	297.00	277.00	11.2	839	1.33%
2021/01/11	5.6	273.87	1	268.00	276.00	4.6	819	0.56%
2021/01/08	1	248.03	0	0.00	251.00	1	770	0.13%
2021/01/07	2	228.24	0	0.00	228.50	2	748	0.27%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	0	0.00	1	182.00	189.50	-1	700	-0.14%
2021/01/04	1	172.00	0	0.00	172.50	1	654	0.15%
2020/12/31	2	155.00	0	0.00	157.00	2	646	0.31%
2020/12/29	0	136.25	0	0.00	130.00	0	607	0.01%
2020/12/28	0	0.00	2	141.00	140.50	-2	571	-0.35%
2020/12/25	1	148.00	0	0.00	144.00	1	558	0.18%
2020/12/24	0.6	143.83	1	139.00	143.50	-0.4	528	-0.08%
2020/12/23	1.3	118.65	0	0.00	132.50	1.3	494	0.26%
2020/12/22	1	126.00	1	128.00	120.50	0	466	0.00%
2020/12/18	1	107.50	0	0.00	107.50	1	404	0.25%
2020/12/17	0.1	94.30	0	0.00	98.00	0.1	374	0.03%
2020/12/14	1	92.60	4	95.88	92.00	-3	349	-0.86%
2020/12/11	1	83.50	1	86.30	87.00	0	344	0.00%