晶宏 (3141)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
98.1
漲跌
▼0.9
漲幅
-0.91%
成交量
1,407張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	100.50	1	99.90	99.00	0	965	0.00%
2024/05/17	1	99.80	0	0.00	99.50	1	920	0.11%
2024/05/16	0	0.00	8	97.19	97.10	-8	873	-0.92%
2024/05/15	10	96.50	5	97.20	95.60	5	865	0.58%
2024/05/13	1	93.90	1	97.00	96.00	0	843	0.00%
2024/05/10	5	93.20	7	95.50	95.90	-2	805	-0.25%
2024/05/08	1	90.20	0	0.00	91.60	1	747	0.13%
2024/05/07	1	93.39	1	92.70	92.20	0	727	0.00%
2024/04/19	1.1	80.05	0	0.00	80.20	1.1	588	0.18%
2024/04/18	5	81.70	0	0.00	81.40	5	580	0.86%
2024/04/03	0	0.00	5	78.20	78.20	-5	514	-0.97%
2024/03/15	0	0.00	2	77.60	77.50	-2	708	-0.28%
2024/03/13	2	80.10	0	0.00	78.60	2	732	0.27%
2024/03/11	0	0.00	5	81.10	81.30	-5	762	-0.66%
2024/03/08	5	82.80	4	84.50	82.60	1	764	0.13%
2024/03/07	2	86.15	0	0.00	85.80	2	769	0.26%
2024/03/06	2	88.20	0	0.00	87.80	2	777	0.26%
2024/02/29	0	0.00	3	88.87	90.80	-3	821	-0.37%
2024/02/27	2	88.00	0	0.00	88.10	2	839	0.24%
2024/02/21	0	0.00	1	92.50	92.00	-1	952	-0.11%
2024/02/16	0	0.00	3	90.67	91.30	-3	1,002	-0.30%
2024/02/15	0	88.50	0	0.00	88.30	0	1,026	0.00%
2024/02/05	3	88.40	0	0.00	88.90	3	1,028	0.29%
2024/02/02	0	0.00	4	90.20	90.10	-4	1,048	-0.38%
2024/02/01	0	0.00	2	90.90	90.70	-2	1,077	-0.19%
2024/01/30	1	91.00	0	0.00	90.90	1	1,086	0.09%
2024/01/26	1	92.10	2	94.90	91.90	-1	1,093	-0.09%
2024/01/23	0	0.00	1	92.80	93.10	-1	1,086	-0.09%
2024/01/17	1	90.50	0	0.00	90.30	1	1,093	0.09%
2024/01/16	0	0.00	1	92.20	92.50	-1	1,088	-0.09%
2023/12/28	2	100.50	0	0.00	100.50	2	1,059	0.19%
2023/12/26	2	103.00	0	0.00	102.50	2	1,035	0.19%
2023/12/25	1	104.00	1	104.00	102.50	0	1,018	0.00%
2023/12/22	1	102.50	1.1	99.55	101.50	-0.1	919	-0.01%
2023/12/21	1	96.50	1	97.00	96.20	0	867	0.00%
2023/12/20	0	0.00	1	97.10	97.10	-1	869	-0.11%
2023/12/19	2	96.80	0	0.00	96.50	2	870	0.23%
2023/12/18	0	96.90	0	0.00	96.60	0	870	0.00%
2023/12/15	1	98.00	0	0.00	96.90	1	871	0.11%
2023/12/13	1	96.90	1	98.20	96.40	0	847	0.00%
2023/12/11	0	0.00	2	100.50	98.60	-2	841	-0.24%
2023/12/06	0	0.00	1	104.00	104.00	-1	800	-0.12%
2023/12/04	1	103.00	1	102.00	103.00	0	764	0.00%
2023/11/30	1	103.00	0	0.00	101.50	1	744	0.13%
2023/11/29	3	98.90	0	0.00	98.60	3	712	0.42%
2023/11/24	6	98.53	1	99.60	96.70	5	713	0.70%
2023/11/22	1	100.00	2	100.50	100.00	-1	607	-0.16%
2023/11/21	0	0.00	0	99.50	98.50	0	589	0.00%
2023/11/20	0	0.00	10	101.00	99.80	-10	589	-1.70%
2023/11/17	2	99.80	0.2	98.00	99.20	1.8	579	0.31%
2023/11/16	1	100.00	1	101.00	99.00	0	555	0.00%
2023/11/15	2	100.05	1	100.00	99.60	1	542	0.18%
2023/11/10	2	97.85	2	97.70	96.40	0	506	0.00%
2023/11/08	0.2	94.50	10	94.10	94.70	-9.8	469	-2.09%
2023/11/06	0	0.00	1	93.00	93.20	-1	490	-0.20%
2023/11/02	1	91.50	0	0.00	91.50	1	504	0.20%
2023/11/01	0	0.00	1	90.80	91.50	-1	513	-0.19%
2023/10/31	1	89.30	0	0.00	87.50	1	503	0.20%
2023/10/30	0	0.00	1	89.00	89.20	-1	518	-0.19%
2023/10/03	1	91.40	0	0.00	90.90	1	1,200	0.08%
2023/09/18	0	0.00	1	95.10	94.60	-1	1,357	-0.07%
2023/09/15	1	96.20	0	0.00	95.90	1	1,360	0.07%
2023/09/13	10	93.00	0	0.00	93.10	10	1,373	0.73%
2023/09/06	0	0.00	2	93.65	93.60	-2	1,580	-0.13%
2023/09/05	3	94.77	0	0.00	94.80	3	1,599	0.19%
2023/09/04	1	93.40	0	0.00	93.50	1	1,605	0.06%
2023/08/30	0	0.00	1	89.90	89.80	-1	1,648	-0.06%
2023/08/29	1	89.10	0	0.00	89.10	1	1,656	0.06%
2023/08/23	0	86.00	0	0.00	85.80	0	1,689	0.00%
2023/08/22	0	0.00	1	88.40	87.00	-1	1,705	-0.06%
2023/08/11	0	88.00	0	0.00	87.00	0	1,795	0.00%
2023/08/10	0	90.00	0	0.00	88.50	0	1,791	0.00%
2023/08/09	0	95.90	0	0.00	94.30	0	1,787	0.00%
2023/08/08	0	96.50	0	0.00	96.00	0	1,783	0.00%
2023/08/07	2	99.64	0	0.00	99.40	2	1,783	0.11%
2023/08/04	3	101.00	1	101.00	101.00	2	1,776	0.11%
2023/08/02	1	102.00	0	0.00	101.50	1	1,798	0.06%
2023/08/01	12	102.67	1	103.00	102.50	11	1,795	0.61%
2023/07/27	0	0.00	2	104.50	105.50	-2	1,896	-0.11%
2023/07/26	2	102.00	0	101.50	102.00	2	1,995	0.10%
2023/07/25	4	104.25	0	0.00	103.50	4	2,001	0.20%
2023/07/24	14	103.00	1	102.00	101.50	13	1,997	0.65%
2023/07/21	4	108.75	12	110.58	107.50	-8	1,970	-0.41%
2023/07/20	0	0.00	7	112.57	111.50	-7	1,948	-0.36%
2023/07/19	2	108.50	7	109.21	106.00	-5	1,806	-0.28%
2023/07/18	1	105.50	0	0.00	105.00	1	1,720	0.06%
2023/07/13	1	105.00	0	0.00	104.00	1	1,717	0.06%
2023/07/11	2	108.00	2.1	107.50	106.50	-0.1	1,731	0.00%
2023/07/10	0	0.00	7	105.50	105.00	-7	1,746	-0.40%
2023/07/07	3	100.83	0	0.00	99.50	3	1,704	0.18%
2023/07/05	3	102.33	0	0.00	102.00	3	1,730	0.17%
2023/07/04	8	101.56	3	101.50	101.50	5	1,730	0.29%
2023/07/03	10	102.00	0	0.00	102.00	10	1,723	0.58%
2023/06/30	0	0.00	1.2	102.00	102.00	-1.2	1,722	-0.07%
2023/06/29	0	0.00	1	99.10	98.30	-1	1,731	-0.06%
2023/06/26	1	98.70	2	98.60	98.40	-1	1,773	-0.06%
2023/06/21	0.1	101.50	0	0.00	101.50	0.1	1,769	0.01%
2023/06/16	1	104.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	0.1	106.00	0	0.00	106.00	0.1	1,900	0.01%
2023/06/14	1.2	106.50	0	0.00	107.00	1.2	1,908	0.06%
2023/06/13	7	106.14	1	105.50	105.50	6	1,896	0.32%
2023/06/09	1	99.50	0	0.00	99.50	1	1,826	0.05%
2023/06/06	0	0.00	1	96.30	96.10	-1	1,909	-0.05%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	1	99.50	103.00	-1	2,691	-0.04%
2023/05/19	1	100.00	0	0.00	98.10	1	2,886	0.03%
2023/05/18	0	0.00	1	99.60	99.40	-1	3,098	-0.03%
2023/05/17	1	99.70	1	99.70	99.90	0	3,121	0.00%
2023/05/16	1	97.20	0	0.00	97.10	1	3,162	0.03%
2023/05/12	0	0.00	1	97.10	97.60	-1	3,247	-0.03%
2023/05/11	0	0.00	1	96.20	96.20	-1	3,332	-0.03%
2023/05/09	0	0.00	2	99.20	98.20	-2	3,448	-0.06%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	0	0.00	2	102.50	102.50	-2	3,743	-0.05%
2023/05/03	2	108.25	3	109.17	107.50	-1	4,001	-0.02%
2023/05/02	1	103.50	6	108.67	109.00	-5	4,034	-0.12%
2023/04/25	2	95.90	1	94.03	95.00	1	3,977	0.02%
2023/04/21	0	0.00	1	102.00	102.00	-1	4,081	-0.02%
2023/04/20	4	103.25	0	0.00	102.50	4	4,309	0.09%
2023/04/17	0	0.00	1	108.00	109.50	-1	4,636	-0.02%
2023/04/13	2	110.75	2	110.75	109.00	0	4,620	0.00%
2023/04/11	1	111.00	0	0.00	109.00	1	4,550	0.02%
2023/04/10	0	0.00	1	105.50	106.00	-1	4,514	-0.02%
2023/03/27	0	0.00	6	108.50	108.50	-6	4,468	-0.13%
2023/03/23	2	110.50	4	110.00	110.00	-2	4,447	-0.04%
2023/03/22	7	111.07	0	0.00	110.00	7	4,459	0.16%
2023/03/20	1	105.00	0	0.00	105.00	1	4,357	0.02%
2023/03/10	2	112.00	1	113.00	114.00	1	4,473	0.02%
2023/03/09	0	0.00	4	117.13	116.50	-4	4,517	-0.09%
2023/03/08	1	117.00	3	116.83	118.50	-2	4,503	-0.04%
2023/03/07	32	118.64	1	117.50	117.50	31	4,518	0.69%
2023/03/06	10	119.05	9	119.28	118.50	1	4,509	0.02%
2023/03/03	3	118.00	11	118.09	119.50	-8	4,473	-0.18%
2023/03/02	1	113.50	2	111.25	111.00	-1	4,264	-0.02%
2023/02/24	1	108.50	2.1	109.24	108.00	-1.1	4,267	-0.03%
2023/02/23	7	112.29	1	112.50	113.00	6	4,232	0.14%
2023/02/22	2.1	111.45	1	111.50	110.50	1.1	4,310	0.03%
2023/02/21	0	0.00	2	113.50	115.00	-2	4,389	-0.05%
2023/02/20	11	113.64	19	113.61	113.50	-8	4,343	-0.18%
2023/02/17	8	110.38	6.1	111.41	113.00	2	4,303	0.05%
2023/02/16	20	107.03	13	108.27	110.50	7	4,227	0.17%
2023/02/15	11.1	103.01	12	102.54	103.00	-1	4,119	-0.02%
2023/02/14	5	103.40	2	102.50	102.00	3	4,194	0.07%
2023/02/10	1	101.50	1	104.00	101.00	0	4,460	0.00%
2023/02/09	3	108.50	3	109.00	106.00	0	4,453	0.00%
2023/02/08	2	106.50	1	105.00	105.50	1	4,456	0.02%
2023/02/07	6	105.08	2	104.75	105.00	4	4,452	0.09%
2023/02/06	2	103.50	0	0.00	102.50	2	4,448	0.04%
2023/02/03	2	105.75	0	0.00	104.50	2	4,397	0.05%
2023/02/02	7	99.03	9	100.88	105.00	-2	4,184	-0.05%
2023/02/01	2	97.00	10	96.64	95.50	-8	3,998	-0.20%
2023/01/31	14	94.66	3	96.40	96.30	11	3,953	0.28%
2023/01/30	4	91.93	1	91.70	91.90	3	3,902	0.08%
2023/01/17	0	0.00	1	89.90	89.00	-1	3,897	-0.03%
2023/01/16	0	0.00	1	88.80	88.40	-1	3,923	-0.03%
2023/01/13	1	89.00	0	0.00	88.20	1	3,939	0.03%
2023/01/12	1	92.80	0	0.00	89.60	1	3,947	0.03%
2023/01/11	0	0.00	5	92.66	93.30	-5	3,924	-0.13%
2023/01/10	6	92.67	3	93.70	93.40	3	3,892	0.08%
2023/01/09	6	90.83	7.1	90.23	89.50	-1.1	3,727	-0.03%
2023/01/06	2	84.95	2.1	83.82	88.60	-0.1	3,600	0.00%
2023/01/04	0	0.00	0	80.50	80.60	0	3,541	0.00%
2023/01/03	2	80.40	5	80.14	79.60	-3	3,595	-0.08%
2022/12/29	3	77.93	0.1	78.50	78.10	3	3,719	0.08%
2022/12/28	3	79.00	0	0.00	77.10	3	3,791	0.08%
2022/12/27	1	80.90	1	81.90	80.80	0	3,825	0.00%
2022/12/26	0	0.00	1	79.70	79.30	-1	3,864	-0.03%
2022/12/21	0	0.00	1	80.90	78.60	-1	4,022	-0.02%
2022/12/20	3	85.13	0	0.00	79.70	3	4,087	0.07%
2022/12/16	0	87.00	0	0.00	86.20	0	4,207	0.00%
2022/12/14	0	0.00	1	87.60	88.40	-1	4,230	-0.02%
2022/12/09	3.2	87.57	1	88.20	87.60	2.2	4,276	0.05%
2022/12/08	1	87.00	0	0.00	87.30	1	4,297	0.02%
2022/12/07	1	87.00	1	88.50	86.10	0	4,339	0.00%
2022/12/06	2	92.15	2	91.75	89.80	0	4,352	0.00%
2022/12/05	1	96.20	0	0.00	95.10	1	4,360	0.02%
2022/12/02	3	95.83	6	96.18	94.60	-3	4,384	-0.07%
2022/12/01	0	0.00	6	95.07	93.30	-6	4,410	-0.14%
2022/11/30	0	0.00	1	92.40	92.30	-1	4,452	-0.02%
2022/11/28	3	90.50	0	0.00	91.50	3	4,557	0.07%
2022/11/25	2	92.80	2	92.20	91.90	0	4,595	0.00%
2022/11/24	1	89.90	5	90.86	91.40	-4	4,603	-0.09%
2022/11/23	4	90.03	6	89.27	89.10	-2	4,570	-0.04%
2022/11/22	1	90.20	0	0.00	88.90	1	4,604	0.02%
2022/11/21	1	89.10	3	89.40	88.80	-2	4,610	-0.04%
2022/11/18	8	90.52	9	90.96	90.00	-1	4,713	-0.02%
2022/11/17	3	92.57	7	92.41	92.00	-4	4,669	-0.09%
2022/11/16	4	89.40	2	88.25	90.30	2	4,641	0.04%
2022/11/15	2	87.55	1	87.70	88.00	1	4,765	0.02%
2022/11/14	3	87.83	5	87.78	87.70	-2	5,278	-0.04%
2022/11/11	4	89.20	1	89.70	87.00	3	5,577	0.05%
2022/11/10	10	88.63	10	87.00	87.00	0	5,553	0.00%
2022/11/09	51	89.08	42	89.53	89.80	9	5,557	0.16%
2022/11/08	8	87.88	5	86.70	83.80	3	5,486	0.05%
2022/11/04	0	78.20	0	0.00	79.30	0	5,454	0.00%
2022/11/03	7	82.49	7	82.66	83.10	0	5,415	0.00%
2022/11/02	1	82.00	3	82.57	81.70	-2	5,434	-0.04%
2022/11/01	0	0.00	11	80.27	80.50	-11	5,467	-0.20%
2022/10/31	6	76.50	3	76.53	77.50	3	5,530	0.05%
2022/10/28	4	77.10	0	0.00	76.60	4	5,665	0.07%
2022/10/26	5	75.00	0	0.00	73.40	5	5,733	0.09%
2022/10/24	1	81.00	6	80.32	79.70	-5	5,807	-0.09%
2022/10/19	3	83.23	2	83.70	80.50	1	6,005	0.02%
2022/10/13	0	0.00	1	74.20	72.90	-1	6,167	-0.02%
2022/10/12	0	0.00	1	78.60	77.00	-1	6,154	-0.02%
2022/10/04	1	90.90	1	90.80	91.20	0	6,224	0.00%
2022/10/03	1	91.90	0	0.00	90.00	1	6,259	0.02%
2022/09/30	0	0.00	2	87.20	88.20	-2	6,320	-0.03%
2022/09/29	3	86.47	5	88.00	86.00	-2	6,368	-0.03%
2022/09/27	0	0.00	33	91.67	93.30	-33	6,397	-0.52%
2022/09/26	1	91.40	3	99.80	91.40	-2	6,359	-0.03%
2022/09/23	1	101.00	17	103.32	101.50	-16	6,376	-0.25%
2022/09/22	0	0.00	23	106.72	108.00	-23	6,413	-0.36%
2022/09/21	1	109.00	0	0.00	108.00	1	6,444	0.02%
2022/09/20	1	109.00	20	109.75	109.50	-19	6,477	-0.29%
2022/09/16	1	107.00	0	0.00	107.00	1	6,552	0.02%
2022/09/15	21	110.93	0	0.00	109.50	21	6,619	0.32%
2022/09/14	0	0.00	1	109.00	113.00	-1	6,642	-0.02%
2022/09/13	10	114.50	12	110.17	110.00	-2	6,639	-0.03%
2022/09/12	1	114.50	20	116.00	112.00	-19	6,693	-0.28%
2022/09/08	28	111.52	1	113.00	113.00	27	6,691	0.40%
2022/09/07	5	109.50	21	108.93	110.00	-16	6,690	-0.24%
2022/09/06	7	118.43	8	118.00	114.00	-1	6,643	-0.02%
2022/09/05	12	128.42	7	127.86	126.50	5	6,632	0.08%
2022/09/02	12	132.46	4	131.38	130.50	8	6,630	0.12%
2022/09/01	1	131.00	14	127.93	127.00	-13	6,570	-0.20%
2022/08/31	36	131.38	4	129.00	132.50	32	6,536	0.49%
2022/08/30	8	127.75	0	0.00	126.50	8	6,515	0.12%
2022/08/29	3	126.50	1	125.00	126.00	2	6,545	0.03%
2022/08/26	3	130.16	7	131.50	130.00	-4	6,551	-0.06%
2022/08/25	12	130.08	1	131.00	130.00	11	6,565	0.17%
2022/08/24	1	126.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	13	127.23	10	129.00	128.50	3	6,608	0.05%
2022/08/22	16	136.50	10	135.35	132.00	6	6,710	0.09%
2022/08/19	26.1	146.32	15	144.53	139.00	11.1	6,722	0.16%
2022/08/18	24	131.75	26	136.54	138.50	-2	6,325	-0.03%
2022/08/17	10	126.50	15	126.97	126.00	-5	6,320	-0.08%
2022/08/16	23	126.22	10	125.25	124.50	13	6,369	0.20%
2022/08/15	2	123.00	7	121.21	124.00	-5	6,398	-0.08%
2022/08/12	1	111.00	1	118.50	117.50	0	6,581	0.00%
2022/08/10	0	0.00	1	110.50	109.50	-1	6,888	-0.01%
2022/08/09	2	111.25	0	0.00	113.00	2	7,051	0.03%
2022/08/08	2	114.25	0	0.00	115.00	2	7,097	0.03%
2022/08/05	9	113.89	5	114.50	113.00	4	7,111	0.06%
2022/08/04	6	109.50	22	113.14	113.00	-16	7,201	-0.22%
2022/08/03	11	120.05	0	0.00	117.00	11	7,505	0.15%
2022/08/02	5	123.50	0	0.00	126.00	5	7,568	0.07%
2022/07/28	4	128.50	4	124.88	125.00	0	7,722	0.00%
2022/07/27	1	126.50	0	0.00	128.00	1	7,720	0.01%
2022/07/26	1	128.50	0	0.00	128.00	1	7,765	0.01%
2022/07/25	2	131.50	4	131.63	132.00	-2	7,825	-0.03%
2022/07/22	4	134.00	9	134.28	135.00	-5	7,858	-0.06%
2022/07/21	10	128.40	11	127.50	131.50	-1	7,850	-0.01%
2022/07/20	6	126.08	0	0.00	123.50	6	7,768	0.08%
2022/07/19	10	120.25	10	121.00	120.00	0	7,765	0.00%
2022/07/18	2	122.50	2	120.50	120.50	0	7,815	0.00%
2022/07/15	2	120.75	1	118.50	120.50	1	7,774	0.01%
2022/07/13	1	110.50	1	110.50	109.00	0	7,669	0.00%
2022/07/11	2	113.75	4	111.50	113.50	-2	7,697	-0.03%
2022/07/08	2	115.25	2	115.25	115.50	0	7,672	0.00%
2022/07/07	4	110.75	0	0.00	111.50	4	7,631	0.05%
2022/07/06	1	113.50	12	110.33	108.00	-11	7,596	-0.14%
2022/07/05	6	121.42	6	119.75	118.00	0	7,600	0.00%
2022/07/04	5	124.20	1	124.00	122.00	4	7,592	0.05%
2022/07/01	4	131.88	2	130.50	123.50	2	7,623	0.03%
2022/06/30	1	142.00	1	135.50	135.50	0	7,573	0.00%
2022/06/29	4	142.25	1	145.50	146.00	3	7,543	0.04%
2022/06/28	0	0.00	4	142.50	142.50	-4	7,576	-0.05%
2022/06/27	3	142.33	4	145.75	146.00	-1	7,637	-0.01%
2022/06/24	2	137.25	1	141.00	137.00	1	7,733	0.01%
2022/06/23	3	136.33	1	136.50	134.50	2	7,808	0.03%
2022/06/22	0	0.00	2	142.00	134.50	-2	7,990	-0.03%
2022/06/21	2	141.50	2	142.01	144.50	0	8,268	0.00%
2022/06/20	2	141.75	0	0.00	140.00	2	8,453	0.02%
2022/06/15	1	161.00	0	0.00	156.50	1	8,745	0.01%
2022/06/14	2	159.25	0	0.00	160.00	2	8,791	0.02%
2022/06/13	2	164.00	1	164.00	162.50	1	8,771	0.01%
2022/06/08	1	173.00	2	172.75	171.50	-1	8,880	-0.01%
2022/06/07	0	0.00	2	172.00	173.50	-2	8,855	-0.02%
2022/06/06	1	173.00	1	175.50	169.50	0	8,830	0.00%
2022/06/02	1	173.00	1	176.00	173.00	0	8,881	0.00%
2022/06/01	2	179.75	2	180.50	178.50	0	8,867	0.00%
2022/05/31	7	178.14	8	176.38	176.00	-1	8,901	-0.01%
2022/05/30	11	180.00	10	180.50	177.00	1	8,856	0.01%
2022/05/27	7	174.71	15	173.40	177.00	-8	8,702	-0.09%
2022/05/26	1	171.50	16	169.72	168.50	-15	8,518	-0.18%
2022/05/25	13	168.15	1	171.50	170.00	12	8,405	0.14%
2022/05/24	1	164.50	0	0.00	160.00	1	8,156	0.01%
2022/05/23	2	165.75	0	0.00	163.50	2	8,088	0.02%
2022/05/20	5	169.40	5.1	170.55	169.00	-0.1	8,008	0.00%
2022/05/19	1	163.50	3	161.83	166.50	-2	7,751	-0.03%
2022/05/18	5	172.00	3	166.33	168.00	2	7,625	0.03%
2022/05/17	11	163.00	21	165.02	168.50	-10	7,429	-0.13%
2022/05/16	11	157.27	7	154.79	153.50	4	7,359	0.05%
2022/05/13	11	155.91	11	154.64	155.50	0	7,322	0.00%
2022/05/12	5	157.30	8	155.25	151.00	-3	7,353	-0.04%
2022/05/11	22	157.14	8	155.56	157.00	14	7,302	0.19%
2022/05/10	1	143.50	7	149.00	151.50	-6	7,123	-0.08%
2022/05/09	3	141.33	3	138.33	138.00	0	7,080	0.00%
2022/05/06	2	145.50	1	144.50	147.00	1	7,092	0.01%
2022/05/05	12	150.42	3	150.00	151.50	9	7,074	0.13%
2022/05/04	4	141.38	2	142.25	143.00	2	6,987	0.03%
2022/05/03	1	138.50	2	142.25	143.00	-1	7,039	-0.01%
2022/04/29	4	137.75	3	134.67	132.00	1	7,116	0.01%
2022/04/25	10	134.00	11	136.68	133.00	-1	7,405	-0.01%
2022/04/22	6.5	141.23	1	141.00	140.50	5.5	7,538	0.07%
2022/04/21	0	0.00	1	151.00	151.50	-1	7,636	-0.01%
2022/04/20	0	0.00	1	149.00	150.50	-1	7,868	-0.01%
2022/04/18	1	155.50	0	0.00	151.50	1	8,200	0.01%
2022/04/15	2	157.50	1	154.50	154.50	1	8,436	0.01%
2022/04/14	0	0.00	1	164.00	165.50	-1	8,440	-0.01%
2022/04/13	9	161.56	10	158.55	163.00	-1	8,457	-0.01%
2022/04/12	9	159.50	11	158.64	161.00	-2	8,545	-0.02%
2022/04/11	2	161.00	0	0.00	159.00	2	8,611	0.02%
2022/04/08	1	173.00	0	0.00	173.00	1	8,645	0.01%
2022/04/01	3	181.33	3	181.83	183.00	0	8,726	0.00%
2022/03/31	5	185.30	2	187.00	185.50	3	8,824	0.03%
2022/03/30	3	189.67	2	190.00	185.00	1	8,982	0.01%
2022/03/29	5	191.00	7	190.14	187.50	-2	8,935	-0.02%
2022/03/28	2	183.00	1	185.50	187.00	1	8,847	0.01%
2022/03/25	6	191.08	3	189.33	187.00	3	8,859	0.03%
2022/03/24	7	188.93	4	192.75	191.50	3	8,871	0.03%
2022/03/23	2	190.00	12	183.54	185.00	-10	8,770	-0.11%
2022/03/22	1	176.00	1	172.00	176.00	0	8,808	0.00%
2022/03/21	10	174.90	6	174.42	173.50	4	8,875	0.05%
2022/03/18	7	169.21	7	171.93	172.50	0	8,872	0.00%
2022/03/17	1	156.00	0	0.00	164.00	1	8,750	0.01%
2022/03/15	0.5	156.00	0	0.00	150.50	0.5	8,942	0.01%
2022/03/11	3	168.00	0	0.00	167.50	3	9,130	0.03%
2022/03/09	1	168.50	2	166.25	163.00	-1	9,314	-0.01%
2022/03/08	5	169.70	7.5	169.23	162.50	-2.5	9,507	-0.03%
2022/03/07	5	182.50	6	190.42	178.00	-1	9,581	-0.01%
2022/03/04	6	200.08	1	198.00	194.00	5	9,655	0.05%
2022/03/03	0	0.00	1.5	189.00	187.00	-1.5	9,664	-0.02%
2022/03/02	0.5	192.00	0	0.00	192.00	0.5	9,761	0.01%
2022/02/24	1	187.00	4	184.50	184.00	-3	10,018	-0.03%
2022/02/23	5	194.40	28	193.55	196.50	-23	10,142	-0.23%
2022/02/22	6	189.67	6	191.00	187.50	0	10,248	0.00%
2022/02/21	3	196.50	0	0.00	197.50	3	10,559	0.03%
2022/02/18	0	0.00	3	193.17	194.50	-3	10,631	-0.03%
2022/02/17	1	199.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	9	196.33	8	199.19	197.50	1	11,277	0.01%
2022/02/15	4	197.63	1	192.00	190.50	3	11,642	0.03%
2022/02/14	19	200.32	3	198.00	192.00	16	11,939	0.13%
2022/02/11	12	203.25	12	206.58	209.50	0	11,991	0.00%
2022/02/10	12	205.38	21	207.00	202.00	-9	11,994	-0.08%
2022/02/09	13	197.69	3	200.17	199.50	10	11,818	0.08%
2022/02/07	22	186.09	22	186.73	190.00	0	11,956	0.00%
2022/01/26	5	183.20	5	185.00	182.00	0	12,215	0.00%
2022/01/25	7	187.57	8	186.00	183.50	-1	12,567	-0.01%
2022/01/24	3	184.33	3	186.67	190.00	0	12,528	0.00%
2022/01/21	2	192.00	2	182.50	182.50	0	12,701	0.00%
2022/01/20	4	193.75	2	195.00	197.00	2	13,096	0.02%
2022/01/19	9	201.11	9	200.00	195.00	0	13,492	0.00%
2022/01/18	10	208.05	8	210.63	203.00	2	13,717	0.01%
2022/01/17	20	203.50	29	203.78	209.50	-9	14,109	-0.06%
2022/01/14	2	191.00	12	200.83	202.00	-10	14,300	-0.07%
2022/01/13	24	193.50	25.4	195.82	198.50	-1.4	14,385	-0.01%
2022/01/12	11	214.82	1	206.00	203.50	10	14,349	0.07%
2022/01/11	7.4	210.67	8	206.38	213.00	-0.6	14,600	0.00%
2022/01/10	2	211.50	2	209.00	211.50	0	14,675	0.00%
2022/01/07	14	249.43	0	0.00	232.00	14	14,508	0.10%
2022/01/06	1.5	256.50	0	0.00	257.50	1.5	14,667	0.01%
2022/01/05	4	264.88	2	267.50	261.00	2	14,865	0.01%
2022/01/04	2.1	262.38	6	262.83	270.00	-3.9	15,002	-0.03%
2022/01/03	8	258.75	3	260.67	256.00	5	15,228	0.03%
2021/12/30	8	252.69	4	255.13	255.00	4	15,153	0.03%
2021/12/29	0	0.00	7	249.86	252.00	-7	15,132	-0.05%
2021/12/28	14	253.18	11	256.91	252.00	3	15,073	0.02%
2021/12/27	6	257.92	5	251.70	251.00	1	15,018	0.01%
2021/12/24	5	265.80	4	269.38	262.50	1	14,925	0.01%
2021/12/22	5	269.50	3	267.83	264.00	2	14,658	0.01%
2021/12/21	7	267.71	10	267.30	268.00	-3	14,602	-0.02%
2021/12/20	15	277.00	15	273.07	262.00	0	14,469	0.00%
2021/12/17	18	279.88	12	274.08	273.50	6	14,228	0.04%
2021/12/16	5	272.30	4	277.75	292.50	1	14,218	0.01%
2021/12/15	8	262.25	7	265.43	266.00	1	14,045	0.01%
2021/12/14	11	254.32	12	259.17	260.00	-1	14,241	-0.01%
2021/12/13	6	271.17	6	267.58	263.50	0	14,216	0.00%
2021/12/10	3	259.00	4	267.25	271.00	-1	14,180	-0.01%
2021/12/09	7	264.57	9	263.33	260.00	-2	14,208	-0.01%
2021/12/08	19	260.11	18	262.25	258.00	1	14,218	0.01%
2021/12/07	4	250.25	27	257.04	254.50	-23	14,244	-0.16%
2021/12/06	0	0.00	0.2	237.73	248.00	-0.2	14,332	0.00%
2021/12/03	5	237.20	4.1	237.65	245.50	1	14,692	0.01%
2021/12/02	13.2	234.88	16	234.75	231.50	-2.8	14,818	-0.02%
2021/12/01	8	229.13	1	227.00	227.00	7	15,225	0.05%
2021/11/30	5	249.60	12	247.17	242.00	-7	15,846	-0.04%
2021/11/29	7	241.21	3.1	250.43	249.50	4	16,507	0.02%
2021/11/26	14	239.61	22.1	239.41	236.50	-8.1	16,869	-0.05%
2021/11/25	20	262.08	5	249.30	246.50	15	16,838	0.09%
2021/11/24	20	258.30	25	261.40	262.50	-5	16,787	-0.03%
2021/11/23	14	254.64	9	254.33	255.00	5	16,938	0.03%
2021/11/22	22	255.82	32	261.94	262.00	-10	16,965	-0.06%
2021/11/19	14	255.79	4	258.50	250.00	10	16,986	0.06%
2021/11/18	5	259.90	3	260.33	252.50	2	17,201	0.01%
2021/11/17	8	246.06	3	246.00	247.00	5	17,087	0.03%
2021/11/16	3	252.33	3	246.17	242.50	0	17,214	0.00%
2021/11/15	32.1	270.55	20	266.03	251.50	12.1	17,306	0.07%
2021/11/12	10.1	267.61	12	270.67	267.00	-1.9	17,396	-0.01%
2021/11/11	6	238.33	7	244.00	256.50	-1	17,405	-0.01%
2021/11/10	3	219.67	1	226.50	233.50	2	17,389	0.01%
2021/11/09	6	219.92	6	222.17	218.50	0	17,384	0.00%
2021/11/08	0	0.00	0.1	214.50	213.50	-0.1	17,422	0.00%
2021/11/05	6	216.58	6	217.75	223.50	0	17,532	0.00%
2021/11/04	1	224.50	1	220.50	216.50	0	17,577	0.00%
2021/11/03	10	232.10	9	222.83	227.50	1	17,627	0.01%
2021/11/02	14	243.54	12	241.04	225.50	2	17,412	0.01%
2021/11/01	3	226.33	2	231.50	237.50	1	17,261	0.01%
2021/10/29	8	225.56	9	223.78	216.00	-1	17,281	-0.01%
2021/10/28	23	225.91	30.1	224.90	221.00	-7.1	17,126	-0.04%
2021/10/27	13	208.38	11	208.91	220.00	2	16,684	0.01%
2021/10/26	9	203.22	9	204.78	209.00	0	16,340	0.00%
2021/10/25	12.1	194.26	15.3	193.93	190.00	-3.2	16,169	-0.02%
2021/10/22	7	176.36	15	183.40	189.00	-8	15,823	-0.05%
2021/10/21	11	177.59	6	177.58	172.00	5	15,956	0.03%
2021/10/20	6	176.00	6	178.00	181.50	0	15,725	0.00%
2021/10/19	12	172.04	12	174.17	175.00	0	15,928	0.00%
2021/10/18	8	164.63	12	166.96	170.00	-4	15,604	-0.03%
2021/10/15	5	158.30	3	155.83	158.50	2	15,388	0.01%
2021/10/14	4	149.88	3	148.50	154.00	1	15,481	0.01%
2021/10/13	2	162.75	21	169.10	153.00	-19	15,368	-0.12%
2021/10/12	2	170.25	3	167.33	169.50	-1	15,166	-0.01%
2021/10/08	0	0.00	1	171.00	167.50	-1	14,925	-0.01%
2021/10/06	10	148.00	0	0.00	147.50	10	14,677	0.07%
2021/10/04	0	0.00	2	135.00	137.00	-2	14,717	-0.01%
2021/10/01	0	0.00	4	140.88	141.00	-4	14,740	-0.03%
2021/09/30	1	155.00	0	0.00	156.00	1	14,707	0.01%
2021/09/29	3	157.50	0	0.00	152.00	3	14,736	0.02%
2021/09/28	0	0.00	4	163.51	163.50	-4	14,761	-0.03%
2021/09/27	1	170.00	1	171.00	169.50	0	14,983	0.00%
2021/09/24	2	169.75	3	171.00	174.00	-1	15,356	-0.01%
2021/09/23	2	169.75	19	170.11	170.00	-17	15,596	-0.11%
2021/09/22	2	163.75	2	164.50	164.00	0	15,668	0.00%
2021/09/17	7	170.29	5	167.60	169.00	2	15,866	0.01%
2021/09/16	4	163.13	4	161.00	163.00	0	15,765	0.00%
2021/09/15	3	159.83	2	159.25	162.00	1	15,751	0.01%
2021/09/14	3	163.50	5	164.10	164.50	-2	15,986	-0.01%
2021/09/13	16	162.44	8	160.81	160.00	8	15,957	0.05%
2021/09/10	13	160.77	3	162.00	159.00	10	15,928	0.06%
2021/09/09	25	157.06	25	157.56	162.00	0	16,123	0.00%
2021/09/08	6	156.08	4	155.00	152.50	2	16,058	0.01%
2021/09/07	4	180.00	3	166.00	162.00	1	15,727	0.01%
2021/09/06	15	182.07	12	176.96	180.00	3	15,644	0.02%
2021/09/03	12	174.13	14	176.89	180.00	-2	15,399	-0.01%
2021/09/02	9	171.44	20	171.58	164.00	-11	14,729	-0.07%
2021/09/01	8	163.50	24	166.42	169.50	-16	14,456	-0.11%
2021/08/31	3	152.00	3	150.33	154.50	0	14,267	0.00%
2021/08/30	4	152.50	3	149.67	150.00	1	14,351	0.01%
2021/08/27	8	155.13	7	155.07	151.00	1	14,564	0.01%
2021/08/26	7	151.21	6	149.67	151.00	1	14,596	0.01%
2021/08/25	6	150.00	6	147.33	149.00	0	14,735	0.00%
2021/08/24	13	155.50	13	150.31	148.50	0	14,791	0.00%
2021/08/23	6	140.83	5	144.80	146.50	1	14,520	0.01%
2021/08/20	4	133.63	4	136.25	137.50	0	14,301	0.00%
2021/08/19	8	137.88	4	131.25	129.00	4	14,052	0.03%
2021/08/18	14	131.32	13	132.08	137.00	1	13,721	0.01%
2021/08/17	11	136.95	13	137.58	131.00	-2	13,199	-0.02%
2021/08/16	4	130.25	6	134.67	132.50	-2	12,715	-0.02%
2021/08/13	2	132.00	3	134.33	127.00	-1	12,375	-0.01%
2021/08/12	9	137.61	10	140.15	141.00	-1	12,249	-0.01%
2021/08/11	2	144.25	1	146.00	136.50	1	12,149	0.01%
2021/08/10	2	142.25	2	149.25	151.50	0	11,985	0.00%
2021/08/09	10	155.00	1	164.00	151.50	9	11,807	0.08%
2021/08/06	1	171.50	1	168.00	168.00	0	11,653	0.00%
2021/08/05	26	173.46	22	167.41	166.00	4	11,577	0.03%
2021/08/04	16	167.59	4.2	163.18	167.00	11.8	11,345	0.10%
2021/08/03	7	170.86	6.2	173.97	170.00	0.8	11,247	0.01%
2021/08/02	6	161.58	3	163.67	160.50	3	11,043	0.03%
2021/07/30	5.4	167.04	6	162.83	160.50	-0.6	10,997	-0.01%
2021/07/29	10	161.50	8	162.75	165.50	2	10,898	0.02%
2021/07/28	3	159.50	4	153.13	156.00	-1	10,689	-0.01%
2021/07/27	9	186.94	13	173.19	167.00	-4	10,490	-0.04%
2021/07/23	22	164.80	17.1	167.52	168.50	4.9	10,025	0.05%
2021/07/22	1	149.50	6	159.25	159.50	-5	9,615	-0.05%
2021/07/21	6	145.42	4	145.31	145.00	2	9,548	0.02%
2021/07/20	3.1	147.34	2	149.00	144.50	1.1	9,467	0.01%
2021/07/19	2	150.00	2	147.25	146.50	0	9,284	0.00%
2021/07/16	2	153.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	0	0.00	2	148.50	153.50	-2	9,212	-0.02%
2021/07/14	0	0.00	1	143.50	140.00	-1	9,226	-0.01%
2021/07/13	1	140.00	0	0.00	138.00	1	9,226	0.01%
2021/07/08	0	146.00	2	151.50	160.50	-2	9,254	-0.02%
2021/07/07	1	143.50	1	150.00	146.00	0	9,241	0.00%
2021/07/06	1	145.00	0	0.00	145.00	1	9,311	0.01%
2021/07/05	1	134.00	1	137.50	140.00	0	9,385	0.00%
2021/07/02	10	143.55	10	142.75	141.00	0	9,477	0.00%
2021/07/01	14	143.82	12	141.42	140.00	2	9,301	0.02%
2021/06/30	6	133.50	7	139.57	140.50	-1	9,048	-0.01%
2021/06/29	2	120.25	3	126.17	128.00	-1	8,931	-0.01%
2021/06/28	5	115.00	4	115.50	116.50	1	8,770	0.01%
2021/06/25	4	103.75	6	107.42	111.00	-2	8,774	-0.02%
2021/06/23	7	105.14	5	104.52	102.00	2	8,598	0.02%
2021/06/22	5	99.18	7	100.54	99.80	-2	8,274	-0.02%
2021/06/21	3	98.70	1	100.00	96.10	2	8,138	0.02%
2021/06/18	4	102.63	5	103.40	100.50	-1	8,075	-0.01%
2021/06/17	18	90.54	18	92.36	96.50	0	7,867	0.00%
2021/06/16	18	91.53	19	89.82	87.80	-1	7,737	-0.01%
2021/06/15	1	89.60	2	89.70	89.70	-1	7,709	-0.01%
2021/06/11	23	92.20	19	90.50	89.30	4	7,837	0.05%
2021/06/10	5	89.42	16	88.03	88.40	-11	7,599	-0.14%
2021/06/09	40	88.55	35	88.33	87.90	5	7,700	0.06%
2021/06/08	6	85.07	1	88.80	88.90	5	7,292	0.07%
2021/06/07	25	80.80	29	82.25	80.90	-4	6,987	-0.06%
2021/06/04	21	82.00	19.1	80.54	80.60	2	6,884	0.03%
2021/06/03	1	79.70	3	80.13	82.30	-2	6,633	-0.03%
2021/06/02	7	75.97	7	74.50	74.90	0	6,278	0.00%
2021/06/01	12	71.41	16	71.48	74.00	-4	6,037	-0.07%
2021/05/31	2	64.00	1	68.00	68.20	1	5,770	0.02%
2021/05/26	1	59.00	0	0.00	59.40	1	5,684	0.02%
2021/05/25	1	60.10	2	60.75	60.80	-1	5,716	-0.02%
2021/05/20	1	55.40	3	55.60	53.70	-2	5,894	-0.03%
2021/05/18	5	52.48	2	52.40	54.50	3	6,045	0.05%
2021/05/12	17	56.17	19	52.84	53.60	-2	5,945	-0.03%
2021/05/11	0	0.00	7	56.56	55.20	-7	5,877	-0.12%
2021/05/06	0	0.00	9	62.17	62.20	-9	5,851	-0.15%
2021/05/04	0	0.00	5	58.38	60.10	-5	5,823	-0.09%
2021/05/03	14	65.59	0	0.00	63.10	14	5,822	0.24%
2021/04/29	0	0.00	2	70.95	69.50	-2	5,824	-0.03%
2021/04/28	0	0.00	4	69.43	68.80	-4	5,763	-0.07%
2021/04/27	2	69.60	1	70.30	69.50	1	5,748	0.02%
2021/04/26	0	0.00	1	70.00	69.00	-1	5,698	-0.02%
2021/04/23	2	66.10	2	69.30	69.10	0	5,659	0.00%
2021/04/22	2	67.10	4	67.18	66.10	-2	5,610	-0.04%
2021/04/21	4	69.35	0	0.00	69.00	4	5,564	0.07%
2021/04/20	3	71.20	0	0.00	71.20	3	5,487	0.05%
2021/04/16	4	71.08	1	70.30	69.90	3	5,387	0.06%
2021/04/15	2	70.75	3	69.20	72.90	-1	5,324	-0.02%
2021/04/14	5	66.42	1	68.30	68.00	4	5,275	0.08%
2021/04/12	1	72.50	7	73.69	72.00	-6	5,177	-0.12%
2021/04/09	7	76.04	10	78.16	74.10	-3	5,086	-0.06%
2021/04/08	3	84.80	3	83.27	81.40	0	4,971	0.00%
2021/04/07	0	0.00	1	78.10	79.90	-1	4,829	-0.02%
2021/04/06	10	77.44	10	79.47	80.20	0	4,782	0.00%
2021/04/01	14	76.34	2	75.60	75.00	12	4,653	0.26%
2021/03/31	7	74.66	11	73.42	73.10	-4	4,489	-0.09%
2021/03/30	4	73.03	5	72.84	74.10	-1	4,352	-0.02%
2021/03/29	4	68.80	3	69.37	69.50	1	4,059	0.02%
2021/03/26	3	68.83	0	0.00	68.60	3	4,028	0.07%
2021/03/25	1	67.60	0	0.00	67.00	1	3,971	0.03%
2021/03/23	3	66.63	0	0.00	67.00	3	3,902	0.08%
2021/03/22	1	66.60	3	68.97	68.50	-2	3,792	-0.05%
2021/03/19	1	63.50	3	64.77	65.00	-2	3,659	-0.05%
2021/03/18	5	63.62	9	64.64	64.10	-4	3,666	-0.11%
2021/03/17	2	63.70	1	66.80	62.90	1	3,640	0.03%
2021/03/16	9	68.24	3	68.30	69.50	6	3,485	0.17%
2021/03/15	0	0.00	9	60.36	63.20	-9	3,419	-0.26%
2021/03/12	1	55.70	1	56.90	57.50	0	3,191	0.00%
2021/03/11	8	54.68	0	0.00	55.80	8	3,087	0.26%
2021/03/10	1	53.70	1	54.50	54.70	0	3,068	0.00%
2021/03/09	2	54.30	0	0.00	52.60	2	2,985	0.07%
2021/03/02	0	0.00	2	51.00	50.50	-2	2,907	-0.07%
2021/02/25	0	0.00	17	54.09	54.30	-17	3,022	-0.56%
2021/02/24	0	0.00	2.6	54.37	53.80	-2.6	3,045	-0.08%
2021/02/23	22	50.50	0	0.00	50.90	22	2,869	0.77%
2021/02/22	0	0.00	1	51.49	51.70	-1	2,844	-0.04%
2021/02/19	5.5	50.09	6	51.40	51.00	-0.5	2,787	-0.02%
2021/02/18	0.1	45.60	6.1	44.46	48.00	-6.1	2,634	-0.23%
2021/02/03	0	0.00	1	41.50	40.30	-1	2,578	-0.04%
2021/02/02	0	0.00	2	41.60	41.45	-2	2,709	-0.07%
2021/02/01	1	43.20	1	42.20	41.30	0	2,788	0.00%
2021/01/29	5	44.66	1	43.35	43.85	4	2,757	0.15%
2021/01/28	1	42.55	0	0.00	42.20	1	2,660	0.04%
2021/01/22	0.1	39.10	0	0.00	42.50	0.1	2,522	0.00%
2021/01/20	0.7	39.10	0	0.00	39.40	0.7	2,450	0.03%
2020/12/31	0	0.00	1	41.25	41.55	-1	2,256	-0.04%
2020/12/23	0	0.00	2	40.30	41.30	-2	2,160	-0.09%
2020/12/22	0	0.00	1	42.20	39.30	-1	2,140	-0.05%
2020/12/21	0	0.00	5	43.90	43.60	-5	2,084	-0.24%
2020/12/16	5	43.45	0	0.00	43.45	5	2,015	0.25%
2020/12/15	0	0.00	56	43.54	42.50	-56	1,976	-2.83%
2020/12/14	59	44.90	1	45.00	45.00	58	1,915	3.03%
2020/12/11	0	0.00	6	43.87	43.50	-6	1,798	-0.33%
2020/12/10	7	44.96	8	43.98	44.00	-1	1,692	-0.06%
2020/12/09	52	40.98	55	41.97	41.95	-3	1,511	-0.20%
2020/12/08	0	0.00	4	40.10	40.10	-4	1,412	-0.28%
2020/12/07	0	40.00	7	40.41	38.90	-7	1,386	-0.50%
2020/12/04	27	39.92	10	39.15	39.15	17	1,359	1.25%
2020/12/03	0	0.00	1	41.00	38.80	-1	1,330	-0.08%
2020/12/02	0	0.00	1	39.60	38.75	-1	1,291	-0.08%
2020/12/01	6	39.05	25	39.04	39.45	-19	1,278	-1.49%
2020/11/30	0	0.00	3	39.07	39.35	-3	1,283	-0.23%
2020/11/27	4	38.65	2	38.35	39.00	2	1,266	0.16%
2020/11/26	25	38.02	2	37.90	38.10	23	1,240	1.85%
2020/11/24	4	40.08	8	39.76	39.00	-4	1,171	-0.34%
2020/11/23	7	38.60	13.3	38.15	38.60	-6.3	1,040	-0.60%
2020/11/20	1	35.40	0	0.00	35.10	1	960	0.10%
2020/11/19	1	34.40	1	34.80	34.85	0	965	0.00%
2020/11/17	1	34.90	1	34.95	35.45	0	923	0.00%
2020/11/16	0	0.00	1	35.10	35.00	-1	873	-0.11%
2020/11/09	5	31.09	5	31.32	32.70	0	548	0.00%
2020/11/06	1	30.00	6	30.05	30.10	-5	458	-1.09%
2020/10/22	2	30.10	2	29.20	29.15	0	423	0.00%
2020/10/13	0	0.00	1	29.20	29.20	-1	395	-0.25%
2020/10/12	1	29.00	1	29.00	29.00	0	395	0.00%
2020/09/23	1	29.70	0	0.00	29.80	1	468	0.21%
2020/09/09	1	28.60	1	28.85	29.25	0	451	0.00%
2020/08/27	0	0.00	1	28.50	28.15	-1	400	-0.25%
2020/08/26	0	0.00	0	28.25	28.25	0	392	0.00%
2020/08/25	1	27.90	0	0.00	27.50	1	369	0.27%
2020/08/05	0	0.00	2	25.40	25.60	-2	423	-0.47%
2020/07/27	2	24.55	0	0.00	24.55	2	463	0.43%
2020/07/15	0	0.00	9	25.07	25.00	-9	484	-1.86%
2020/07/10	1	25.80	0	0.00	25.25	1	487	0.21%
2020/07/09	1	25.90	0	0.00	25.65	1	482	0.21%
2020/07/08	9	25.70	0	0.00	25.80	9	469	1.92%
2020/07/03	0	0.00	4	26.10	25.20	-4	444	-0.90%
2020/07/02	0	0.00	1	24.70	25.15	-1	416	-0.24%
2020/06/30	0	0.00	2	23.70	23.80	-2	400	-0.50%
2020/06/17	0	0.00	1	23.10	23.10	-1	424	-0.24%
2020/06/10	0	0.00	13	24.40	24.30	-13	529	-2.46%
2020/06/09	0	0.00	2	24.35	24.25	-2	536	-0.37%
2020/06/08	1	24.30	0	0.00	24.20	1	549	0.18%
2020/06/05	2	24.25	0	0.00	24.35	2	551	0.36%
2020/06/04	8	24.11	0	0.00	24.05	8	554	1.44%
2020/06/01	5	23.55	0	0.00	23.50	5	546	0.91%
2020/05/28	4	23.18	0	0.00	23.00	4	551	0.73%
2020/05/27	1	23.40	0	0.00	23.45	1	548	0.18%
2020/05/26	2	23.75	0	0.00	23.90	2	544	0.37%
2020/05/25	2	23.55	0	0.00	23.95	2	510	0.39%
2020/05/12	0	0.00	1	22.45	23.35	-1	464	-0.22%
2020/03/23	2	17.28	0	0.00	17.20	2	382	0.52%
2020/03/09	0	0.00	1	24.55	24.15	-1	298	-0.34%
2020/03/04	1	25.65	0	0.00	25.65	1	297	0.34%
2020/02/25	0	0.00	1	24.90	25.20	-1	286	-0.35%
2020/02/24	1	25.55	0	0.00	25.55	1	283	0.35%
2020/02/19	1	26.05	0	0.00	26.10	1	286	0.35%
2020/02/10	4	25.55	0	0.00	25.45	4	296	1.35%
2020/02/07	1	25.60	0	0.00	25.60	1	302	0.33%
2020/01/17	0	0.00	2	29.75	29.85	-2	290	-0.69%
2020/01/02	0	0.00	3	30.95	30.85	-3	289	-1.04%
2019/12/31	0	0.00	1	30.40	30.50	-1	289	-0.35%
2019/12/27	0	0.00	1	30.85	30.90	-1	290	-0.34%
2019/12/19	0	0.00	3	30.35	30.40	-3	286	-1.05%
2019/12/09	3	30.82	0	0.00	30.80	3	317	0.95%
2019/12/06	3	30.95	0	0.00	30.90	3	321	0.93%
2019/12/05	1	31.40	1	30.65	31.50	0	316	0.00%
2019/11/25	1	29.90	0	0.00	30.10	1	430	0.23%
2019/11/22	0	0.00	1	30.10	30.15	-1	445	-0.22%
2019/11/21	2	29.70	0	0.00	29.90	2	449	0.45%
2019/11/11	5	29.70	0	0.00	29.50	5	513	0.97%
2019/10/22	0	0.00	1	31.90	31.95	-1	537	-0.19%
2019/10/04	1	32.40	0	0.00	32.05	1	585	0.17%
2019/10/03	0	0.00	1	32.00	32.15	-1	585	-0.17%
2019/09/25	3	33.00	0	0.00	33.00	3	605	0.50%
2019/09/24	1	33.70	1	33.40	33.30	0	616	0.00%
2019/09/20	2	34.48	0	0.00	34.25	2	609	0.33%
2019/09/12	0	0.00	2	34.60	34.50	-2	596	-0.34%
2019/09/10	0	0.00	2	34.00	33.80	-2	594	-0.34%
2019/09/09	2	34.55	0	0.00	34.45	2	588	0.34%
2019/09/03	0	0.00	1	34.60	34.95	-1	544	-0.18%
2019/08/30	1	35.00	1	35.25	34.50	0	531	0.00%
2019/08/29	1	33.30	1	34.10	33.90	0	492	0.00%
2019/08/27	1	33.25	0	0.00	32.40	1	471	0.21%
2019/08/26	0	0.00	3	31.40	31.30	-3	463	-0.65%
2019/08/22	1	32.90	2	33.20	32.70	-1	463	-0.22%
2019/08/21	2	32.40	0	0.00	32.30	2	443	0.45%
2019/08/20	1	32.25	2	32.18	32.20	-1	429	-0.23%
2019/08/13	0	0.00	1	29.55	29.40	-1	436	-0.23%
2019/08/12	0	0.00	5	29.70	29.85	-5	449	-1.11%
2019/08/07	2	29.95	0	0.00	29.90	2	464	0.43%
2019/07/23	0	0.00	1	34.05	33.90	-1	954	-0.10%
2019/07/22	1	34.10	0	0.00	34.25	1	996	0.10%
2019/07/05	1	35.20	0	0.00	35.40	1	1,327	0.08%
2019/07/01	1	34.75	1	34.70	35.55	0	1,459	0.00%
2019/06/27	0	0.00	1	34.10	34.00	-1	1,549	-0.06%
2019/06/26	0	0.00	1	33.75	33.80	-1	1,784	-0.06%
2019/06/25	0	0.00	5	34.10	33.90	-5	1,869	-0.27%
2019/06/21	0	0.00	1	35.05	34.65	-1	2,095	-0.05%
2019/06/20	6	34.58	0	0.00	34.75	6	2,174	0.28%
2019/06/17	0	0.00	1	33.95	33.90	-1	2,437	-0.04%
2019/06/13	0	0.00	2	33.75	33.60	-2	2,580	-0.08%
2019/06/11	1	33.45	1	33.40	33.35	0	2,683	0.00%
2019/06/10	1	32.95	1	32.70	33.05	0	2,900	0.00%
2019/06/06	0	0.00	1	32.75	32.70	-1	2,943	-0.03%
2019/06/05	0	0.00	1	33.95	33.75	-1	3,001	-0.03%
2019/05/29	2	34.70	0	0.00	35.30	2	3,182	0.06%
2019/05/28	0	0.00	1	34.70	34.60	-1	3,208	-0.03%
2019/05/27	1	34.35	0	0.00	34.50	1	3,225	0.03%
2019/05/24	1	34.35	2	34.80	34.50	-1	3,263	-0.03%
2019/05/23	1	34.40	0	0.00	34.40	1	3,282	0.03%
2019/05/21	1	35.30	0	0.00	35.30	1	3,371	0.03%
2019/05/20	0	0.00	1	34.65	34.60	-1	3,410	-0.03%
2019/05/17	1	35.80	1	35.00	35.05	0	3,506	0.00%
2019/05/16	1	36.50	0	0.00	36.00	1	3,621	0.03%
2019/05/15	1	37.20	0	0.00	37.15	1	3,628	0.03%
2019/05/14	1	35.60	1	35.70	36.50	0	3,676	0.00%
2019/05/13	1	36.30	0	0.00	36.15	1	3,682	0.03%
2019/05/09	2	38.68	1	37.50	37.40	1	3,679	0.03%
2019/05/08	2	39.63	1	39.40	39.40	1	3,640	0.03%
2019/05/07	3	41.53	6	41.25	41.20	-3	3,616	-0.08%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	2	44.03	2	44.13	44.10	0	3,558	0.00%
2019/04/30	2	42.23	1	42.15	43.20	1	3,438	0.03%
2019/04/29	14	41.50	3	41.83	42.05	11	3,406	0.32%
2019/04/25	1	42.05	2	42.73	43.20	-1	3,344	-0.03%
2019/04/24	4	42.50	8	41.78	42.55	-4	3,324	-0.12%
2019/04/23	4	42.00	1	42.15	41.70	3	3,243	0.09%
2019/04/22	4	42.11	0	0.00	41.40	4	3,198	0.13%
2019/04/19	5	42.25	0	0.00	42.25	5	3,169	0.16%
2019/04/18	1	42.30	6	42.03	41.80	-5	3,157	-0.16%
2019/04/17	1	44.05	3	43.90	44.00	-2	3,145	-0.06%
2019/04/16	4	43.20	3	43.32	43.30	1	3,112	0.03%
2019/04/11	2	43.75	1	43.80	42.60	1	3,091	0.03%
2019/04/10	1	43.70	1	43.40	43.40	0	3,064	0.00%
2019/04/09	1	44.80	0	0.00	44.60	1	3,028	0.03%
2019/04/08	1	45.35	1	44.70	44.70	0	3,021	0.00%
2019/04/03	1	46.75	2	46.03	45.80	-1	3,006	-0.03%
2019/04/02	1	45.70	0	0.00	45.60	1	2,963	0.03%
2019/04/01	6	45.46	1	45.30	45.60	5	2,929	0.17%
2019/03/29	16	46.57	17	45.90	45.70	-1	2,867	-0.03%
2019/03/28	3	46.27	1	45.90	46.30	2	2,638	0.08%
2019/03/27	0	0.00	1	45.20	46.30	-1	2,561	-0.04%
2019/03/25	1	45.95	2	45.20	45.60	-1	2,349	-0.04%
2019/03/21	3	45.70	0	0.00	45.40	3	2,196	0.14%
2019/03/20	2	45.65	7	45.79	45.80	-5	2,204	-0.23%
2019/03/19	0	0.00	1	43.70	44.40	-1	2,084	-0.05%
2019/03/18	2	43.08	1	43.00	42.90	1	2,016	0.05%
2019/03/14	1	42.40	1	42.00	41.80	0	1,963	0.00%
2019/03/13	3	44.17	15	44.08	42.25	-12	2,004	-0.60%
2019/03/12	1	42.15	1	42.45	42.00	0	1,918	0.00%
2019/03/11	10	41.79	1	42.00	42.00	9	2,057	0.44%
2019/03/08	1	40.45	2	40.88	41.00	-1	2,023	-0.05%
2019/03/05	0	0.00	2	39.70	39.70	-2	2,024	-0.10%
2019/03/04	3	39.08	1	39.10	39.80	2	2,029	0.10%
2019/02/27	1	38.65	1	37.95	38.10	0	1,973	0.00%
2019/02/26	1	38.90	13	38.62	38.65	-12	1,957	-0.61%
2019/02/25	0	0.00	15	38.81	38.80	-15	1,991	-0.75%
2019/02/22	1	40.20	15	39.53	39.60	-14	1,960	-0.71%
2019/02/21	2	41.13	1	41.00	40.50	1	1,948	0.05%
2019/02/20	1	40.25	2	40.80	40.80	-1	1,904	-0.05%
2019/02/19	2	40.68	1	40.95	40.60	1	1,881	0.05%
2019/02/18	2	40.55	0	0.00	40.85	2	1,842	0.11%
2019/02/15	6	39.20	3	39.68	40.70	3	1,742	0.17%
2019/02/14	2	38.60	0	0.00	38.95	2	1,622	0.12%
2019/02/13	1	38.80	7	38.49	39.00	-6	1,615	-0.37%
2019/02/12	0	0.00	20	37.64	37.60	-20	1,574	-1.27%
2019/02/11	0	0.00	1	37.70	37.80	-1	1,584	-0.06%
2019/01/30	1	37.10	34	37.17	37.00	-33	1,589	-2.08%
2019/01/28	0	0.00	1	37.60	37.65	-1	1,744	-0.06%
2019/01/25	19	37.10	1	37.45	37.15	18	1,752	1.03%
2019/01/23	0	0.00	8	36.50	36.50	-8	1,852	-0.43%
2019/01/22	4	36.45	0	0.00	36.25	4	1,923	0.21%
2019/01/21	3	36.87	1	37.05	37.05	2	1,924	0.10%
2019/01/18	3	36.95	3	37.60	36.70	0	1,929	0.00%
2019/01/16	29	36.82	2	36.75	36.85	27	1,961	1.38%
2019/01/10	4	35.45	0	0.00	35.45	4	2,004	0.20%
2019/01/09	38	35.97	0	0.00	35.90	38	2,002	1.90%
2019/01/04	2	33.90	0	0.00	34.00	2	1,993	0.10%
2018/12/26	1	36.35	0	0.00	35.00	1	2,044	0.05%
2018/12/18	2	35.00	0	0.00	34.80	2	2,096	0.10%
2018/12/14	0	0.00	1	35.90	36.15	-1	2,091	-0.05%
2018/12/13	1	37.20	1	37.45	36.40	0	2,086	0.00%
2018/12/10	1	35.45	0	0.00	35.30	1	2,034	0.05%
2018/12/06	4	37.19	1	36.70	36.45	3	2,040	0.15%
2018/12/05	5	42.05	4	41.78	40.50	1	1,942	0.05%
2018/12/04	1	39.80	6	41.35	42.80	-5	1,848	-0.27%
2018/12/03	1	38.65	1	38.95	38.95	0	1,788	0.00%
2018/11/30	3	39.20	1	38.85	38.45	2	1,823	0.11%
2018/11/29	0	0.00	1	38.45	38.90	-1	1,797	-0.06%
2018/11/19	0	0.00	6	36.83	37.20	-6	1,885	-0.32%
2018/11/16	1	36.30	0	0.00	35.90	1	1,896	0.05%
2018/11/15	1	35.90	0	0.00	36.00	1	1,893	0.05%
2018/11/14	2	35.60	0	0.00	35.65	2	1,896	0.11%
2018/11/12	1	36.10	2	36.15	35.80	-1	1,919	-0.05%
2018/11/09	2	34.55	1	34.95	35.85	1	1,929	0.05%
2018/11/08	2	36.93	0	0.00	35.50	2	1,930	0.10%
2018/11/06	2	36.05	1	36.40	35.30	1	1,935	0.05%
2018/11/05	2	39.50	3	39.27	39.10	-1	1,941	-0.05%
2018/11/01	1	39.00	0	0.00	38.70	1	1,893	0.05%
2018/10/31	0	0.00	10	38.54	38.50	-10	1,870	-0.53%
2018/10/30	13	37.08	6	37.08	36.50	7	1,914	0.37%
2018/10/29	0	0.00	7	35.24	35.80	-7	1,976	-0.35%
2018/10/26	4	36.64	0	0.00	35.60	4	2,004	0.20%
2018/10/25	6	37.35	4	37.28	36.75	2	2,052	0.10%
2018/10/24	2	36.30	2	35.45	35.70	0	2,101	0.00%
2018/10/16	0	0.00	5	32.67	32.80	-5	2,218	-0.23%
2018/10/11	0	0.00	6	31.80	31.80	-6	2,244	-0.27%
2018/10/08	2	36.30	0	0.00	36.75	2	2,327	0.09%
2018/10/05	0	0.00	5	36.10	36.50	-5	2,380	-0.21%
2018/10/04	5	37.55	0	0.00	37.70	5	2,593	0.19%
2018/09/28	2	38.28	2	37.80	37.50	0	2,620	0.00%
2018/09/26	1	36.45	1	36.70	36.75	0	2,561	0.00%
2018/09/25	0	0.00	1	36.30	36.35	-1	2,556	-0.04%
2018/09/21	1	36.70	1	36.60	36.30	0	2,558	0.00%
2018/09/18	1	36.25	3	35.82	35.85	-2	2,541	-0.08%
2018/09/17	2	36.55	1	36.25	36.25	1	2,538	0.04%
2018/09/11	0	0.00	1	36.60	36.30	-1	2,483	-0.04%
2018/09/10	1	36.20	1	37.35	35.90	0	2,532	0.00%
2018/09/07	5	40.00	5	39.37	38.00	0	2,561	0.00%
2018/09/06	6	39.35	1	39.50	39.20	5	2,441	0.20%
2018/09/05	1	38.90	0	0.00	38.55	1	2,402	0.04%
2018/08/31	2	39.03	3	39.45	38.75	-1	2,353	-0.04%
2018/08/30	5	38.73	1	38.50	38.90	4	2,315	0.17%
2018/08/27	1	37.35	0	0.00	37.55	1	2,271	0.04%
2018/08/24	2	38.28	0	0.00	37.25	2	2,257	0.09%
2018/08/13	0	0.00	8	37.15	35.60	-8	2,215	-0.36%
2018/08/10	2	40.03	0	0.00	38.50	2	2,175	0.09%
2018/08/09	2	39.60	5	40.05	40.35	-3	2,099	-0.14%
2018/08/06	10	39.82	1	40.05	39.55	9	1,971	0.46%
2018/08/03	5	39.08	0	0.00	40.00	5	1,853	0.27%
2018/08/02	0	0.00	1	38.35	38.30	-1	1,718	-0.06%
2018/08/01	4	39.69	3	39.83	39.30	1	1,676	0.06%
2018/07/31	0	0.00	36	39.00	39.00	-36	1,586	-2.27%
2018/07/26	38	38.47	52	37.94	38.65	-14	1,353	-1.03%
2018/07/25	1	36.90	2	36.93	36.70	-1	1,245	-0.08%
2018/07/24	2	36.23	1	36.75	36.20	1	1,227	0.08%
2018/07/20	0	0.00	1	36.95	36.20	-1	1,218	-0.08%
2018/07/18	37	36.83	10	36.10	35.70	27	1,214	2.22%
2018/07/17	13	37.47	1	37.55	36.55	12	1,197	1.00%
2018/07/13	1	36.95	2	37.15	36.85	-1	1,081	-0.09%
2018/07/12	10	36.60	9	36.65	37.60	1	1,021	0.10%
2018/07/11	0	0.00	2	36.00	36.10	-2	790	-0.25%
2018/07/05	10	33.55	10	32.95	32.80	0	710	0.00%
2018/06/21	0	0.00	1	36.50	36.25	-1	761	-0.13%
2018/06/19	0	0.00	10	38.21	36.90	-10	750	-1.33%
2018/06/15	5	36.60	7	36.74	36.30	-2	691	-0.29%
2018/06/13	15	36.25	5	35.90	35.65	10	623	1.60%
2018/06/04	1	34.60	0	0.00	34.50	1	552	0.18%
2018/05/25	0	0.00	1	32.50	32.30	-1	461	-0.22%
2018/05/22	1	32.65	0	0.00	32.70	1	459	0.22%
2018/05/18	2	30.30	0	0.00	30.40	2	474	0.42%
2018/05/08	0	0.00	1	29.50	29.50	-1	910	-0.11%
2018/05/07	1	29.80	0	0.00	29.40	1	1,089	0.09%
2018/04/24	10	30.00	0	0.00	28.85	10	1,248	0.80%
2018/03/13	1	35.00	1	35.15	35.00	0	1,685	0.00%
2018/03/12	0	0.00	2	35.25	35.15	-2	1,707	-0.12%
2018/03/07	0	0.00	3	35.05	35.00	-3	1,804	-0.17%
2018/03/05	0	0.00	5	36.25	36.00	-5	1,850	-0.27%
2018/02/22	1	37.45	0	0.00	37.30	1	2,431	0.04%
2018/02/21	5	37.55	0	0.00	37.80	5	2,473	0.20%
2018/02/12	2	35.15	0	0.00	35.60	2	2,482	0.08%
2018/02/08	0	0.00	1	37.20	36.90	-1	2,614	-0.04%
2018/02/07	1	38.10	1	38.50	37.50	0	2,697	0.00%
2018/02/06	4	37.18	1	37.45	36.30	3	2,700	0.11%
2018/02/01	7	41.13	4	41.10	39.90	3	2,693	0.11%
2018/01/31	21	41.97	20	42.83	41.00	1	2,677	0.04%
2018/01/30	7	41.66	8	41.88	41.90	-1	2,455	-0.04%
2018/01/29	0	0.00	2	39.70	40.50	-2	2,324	-0.09%
2018/01/24	0	0.00	1	38.85	38.85	-1	2,349	-0.04%
2018/01/19	1	37.15	0	0.00	37.15	1	2,634	0.04%
2018/01/17	0	0.00	5	38.30	37.70	-5	2,897	-0.17%
2018/01/16	5	38.60	1	38.65	38.35	4	3,054	0.13%
2018/01/12	4	37.04	0	0.00	37.10	4	3,003	0.13%
2018/01/11	1	37.10	0	0.00	36.85	1	3,007	0.03%
2018/01/10	1	37.35	0	0.00	37.35	1	3,015	0.03%
2018/01/05	2	38.60	0	0.00	37.90	2	3,079	0.06%
2018/01/02	2	38.50	3	38.40	38.70	-1	3,160	-0.03%