千如 (3236)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
141張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.4	21.50	0	0.00	21.30	0.4	274	0.15%
2024/05/14	0	0.00	0.1	21.20	21.30	-0.1	275	-0.05%
2024/05/10	0	0.00	1	21.40	21.40	-1	272	-0.37%
2024/05/03	0	0.00	1.2	22.15	22.15	-1.2	191	-0.64%
2024/04/24	0	0.00	2	19.90	19.85	-2	169	-1.18%
2024/04/23	0	0.00	1	19.85	19.80	-1	180	-0.56%
2024/04/19	0	0.00	1	19.55	19.55	-1	180	-0.55%
2024/04/17	4	19.96	0	0.00	20.15	4	177	2.25%
2024/04/09	0	0.00	6	21.10	20.95	-6	178	-3.36%
2024/04/08	0	0.00	4	21.10	20.90	-4	178	-2.24%
2024/04/01	0	0.00	1	20.80	21.25	-1	178	-0.56%
2024/03/27	0	20.50	0	0.00	20.35	0	176	0.00%
2024/03/26	3	20.35	0	0.00	20.20	3	177	1.69%
2024/03/19	0	21.95	0	0.00	20.25	0	183	0.00%
2024/03/15	10	20.55	17	20.60	20.40	-7	181	-3.86%
2024/03/06	1	22.60	0	0.00	22.80	1	172	0.58%
2024/02/23	0.1	22.60	0	0.00	22.60	0.1	176	0.03%
2024/02/21	0	0.00	1	22.90	23.00	-1	177	-0.56%
2024/01/30	0	0.00	2	22.20	22.20	-2	177	-1.13%
2024/01/18	2	21.85	0	0.00	21.90	2	169	1.18%
2023/12/28	0	23.00	0	0.00	22.90	0	251	0.00%
2023/12/21	1	22.85	0	0.00	22.85	1	252	0.40%
2023/12/18	0	23.10	0	0.00	23.05	0	266	0.00%
2023/12/14	3	23.35	0	0.00	23.40	3	269	1.11%
2023/12/05	0.3	23.90	0	0.00	23.80	0.3	286	0.11%
2023/11/30	0	0.00	4	24.45	24.45	-4	285	-1.40%
2023/11/29	4.6	24.21	0	0.00	24.40	4.6	281	1.63%
2023/11/28	0.1	23.70	0	0.00	23.70	0.1	278	0.03%
2023/11/22	0	0.00	0.1	23.65	23.75	-0.1	273	-0.04%
2023/11/21	1.3	23.62	0	23.70	23.60	1.3	273	0.47%
2023/11/20	1	23.75	0	0.00	23.80	1	272	0.37%
2023/10/16	1	25.25	0	0.00	25.00	1	335	0.30%
2023/10/12	0	0.00	1	26.65	26.60	-1	323	-0.31%
2023/09/27	0	24.45	0	0.00	23.90	0	300	0.00%
2023/09/18	0	0.00	1	27.55	27.60	-1	302	-0.33%
2023/09/07	0	0.00	1	26.50	26.50	-1	312	-0.32%
2023/09/01	2	26.45	0	0.00	26.40	2	331	0.60%
2023/08/02	5	27.32	0	0.00	26.95	5	407	1.23%
2023/07/27	0	0.00	1	27.50	27.45	-1	550	-0.18%
2023/07/18	0	0.00	2	27.05	27.00	-2	592	-0.34%
2023/07/11	0	0.00	1	27.20	27.15	-1	679	-0.15%
2023/07/05	0	0.00	2	28.45	28.40	-2	823	-0.24%
2023/06/29	2	27.05	0	0.00	27.10	2	910	0.22%
2023/06/20	3	27.80	0	0.00	27.60	3	999	0.30%
2023/06/15	0	0.00	2	28.13	28.50	-2	1,112	-0.18%
2023/06/08	0	0.00	1	28.50	28.30	-1	1,454	-0.07%
2023/06/05	0	0.00	3	29.22	29.20	-3	1,543	-0.19%
2023/05/29	0	0.00	1	28.60	28.65	-1	1,736	-0.06%
2023/05/22	0	0.00	3	29.02	29.00	-3	1,729	-0.17%
2023/05/19	0	0.00	10	28.60	28.70	-10	1,732	-0.58%
2023/05/11	14	28.12	4	28.15	28.05	10	1,728	0.58%
2023/05/10	0	0.00	1	28.80	28.85	-1	1,720	-0.06%
2023/05/09	2	29.55	0	0.00	29.30	2	1,710	0.12%
2023/05/08	3	30.47	0	0.00	30.30	3	1,706	0.18%
2023/05/05	15	30.42	1	30.35	30.10	14	1,690	0.83%
2023/05/04	1	29.70	0	0.00	29.70	1	1,645	0.06%
2023/05/03	0	0.00	2	29.85	30.10	-2	1,613	-0.12%
2023/04/28	0	0.00	1	28.80	28.65	-1	1,557	-0.06%
2023/04/26	0	0.00	1	28.00	28.15	-1	1,542	-0.06%
2023/04/25	4	28.00	0	0.00	27.85	4	1,540	0.26%
2023/04/21	5	29.10	0	0.00	28.80	5	1,521	0.33%
2023/04/20	1	30.25	0	0.00	29.95	1	1,501	0.07%
2023/04/18	1	30.85	1	31.60	30.90	0	1,466	0.00%
2023/04/17	0	0.00	1	30.90	30.85	-1	1,435	-0.07%
2023/04/14	10	30.95	0	0.00	30.55	10	1,424	0.70%
2023/04/12	2	31.15	2	31.00	30.90	0	1,382	0.00%
2023/04/10	3	30.92	1	30.50	30.75	2	1,307	0.15%
2023/04/07	1	30.80	1	30.70	29.90	0	1,257	0.00%
2023/04/06	3	29.42	1	30.05	30.50	2	1,187	0.17%
2023/03/31	0	0.00	1	30.00	29.70	-1	1,170	-0.09%
2023/03/30	0	0.00	1	29.60	29.65	-1	1,167	-0.09%
2023/03/29	1	29.15	1	29.20	29.15	0	1,170	0.00%
2023/03/28	3	29.63	0	0.00	29.40	3	1,204	0.25%
2023/03/23	2	31.05	3	30.87	30.75	-1	1,605	-0.06%
2023/03/22	1	30.95	0	0.00	30.85	1	1,597	0.06%
2023/03/21	0	0.00	1	30.70	30.85	-1	1,565	-0.06%
2023/03/20	0	0.00	14	30.00	30.15	-14	1,514	-0.92%
2023/03/17	1	30.00	0	0.00	29.80	1	1,494	0.07%
2023/03/16	0	30.05	0	0.00	29.60	0	1,437	0.00%
2023/03/15	17.1	30.02	3	30.27	29.80	14.1	1,390	1.01%
2023/03/14	1	29.40	1	29.20	29.40	0	1,332	0.00%
2023/03/13	3	29.62	0	0.00	29.80	3	1,314	0.23%
2023/03/10	0	0.00	10	28.60	28.10	-10	1,245	-0.80%
2023/03/09	1	28.35	0	0.00	28.00	1	1,230	0.08%
2023/03/07	0	0.00	2	27.45	28.20	-2	1,183	-0.17%
2023/03/06	3	28.00	10	27.32	27.65	-7	1,146	-0.61%
2023/03/03	20	27.23	0	0.00	26.90	20	1,070	1.87%
2023/03/01	0	0.00	0	25.90	25.45	0	987	0.00%
2023/02/23	0	0.00	0	25.80	25.25	0	1,014	0.00%
2023/02/20	0	0.00	1	25.55	25.45	-1	1,022	-0.10%
2023/02/16	0	0.00	0	25.80	25.20	0	1,039	0.00%
2023/02/14	0	0.00	0	26.80	24.90	0	1,054	0.00%
2023/01/31	0	0.00	1	24.15	24.35	-1	1,289	-0.08%
2023/01/16	0	0.00	0	24.20	23.50	0	1,283	0.00%
2022/12/28	0	0.00	0	25.60	23.65	0	1,324	0.00%
2022/12/27	0	0.00	0	25.20	24.50	0	1,354	0.00%
2022/12/20	2	25.25	0	0.00	25.40	2	1,343	0.15%
2022/12/15	0	0.00	0	27.10	27.10	0	884	0.00%
2022/12/14	0	25.15	30.2	25.55	26.05	-30.1	824	-3.66%
2022/12/13	0	0.00	0	26.50	25.45	0	811	0.00%
2022/12/08	0	0.00	0.1	25.70	25.90	-0.1	787	-0.01%
2022/12/02	0	0.00	0.7	26.24	26.10	-0.7	719	-0.10%
2022/12/01	30	25.45	5	25.05	25.50	25	666	3.75%
2022/11/30	0	0.00	8	24.89	24.85	-8	648	-1.23%
2022/11/29	8	25.15	0	0.00	25.10	8	634	1.26%
2022/11/24	0	0.00	3	24.65	24.65	-3	622	-0.48%
2022/11/22	5	25.44	5	25.15	24.85	0	613	0.00%
2022/11/17	0	0.00	1	24.50	24.40	-1	579	-0.17%
2022/11/15	3	24.00	0	0.00	24.15	3	567	0.53%
2022/11/14	0	0.00	5.1	24.11	24.45	-5.1	558	-0.92%
2022/11/08	5	25.60	0	0.00	24.90	5	521	0.96%
2022/11/07	0	0.00	3	25.17	25.00	-3	490	-0.61%
2022/11/04	12	25.88	7	25.46	24.85	5	474	1.05%
2022/10/14	0	0.00	4	21.10	22.30	-4	301	-1.33%
2022/10/12	2	22.00	0	0.00	22.20	2	294	0.68%
2022/10/05	0	0.00	1	24.55	23.80	-1	272	-0.37%
2022/10/04	1	24.20	0	0.00	24.20	1	254	0.39%
2022/10/03	1	22.85	0	0.00	22.85	1	221	0.45%
2022/08/19	0	0.00	4.1	23.70	23.80	-4.1	195	-2.09%
2022/08/18	0	0.00	1	24.15	23.80	-1	194	-0.51%
2022/08/17	1	23.90	0	0.00	23.95	1	192	0.52%
2022/08/16	0	0.00	1	23.80	24.05	-1	190	-0.52%
2022/08/15	0	0.00	3	24.20	23.75	-3	183	-1.63%
2022/08/04	0	0.00	10	20.71	22.05	-10	141	-7.05%
2022/08/03	1	21.30	0	0.00	20.95	1	137	0.73%
2022/08/01	10	22.39	0	0.00	21.70	10	135	7.40%
2022/07/29	0	0.00	3	22.38	22.40	-3	131	-2.28%
2022/07/28	0	0.00	1	21.35	21.85	-1	120	-0.83%
2022/06/20	1	20.40	0	0.00	19.80	1	101	0.98%
2022/06/16	2	21.63	0	0.00	21.35	2	98	2.02%
2022/06/14	1	21.50	0	0.00	21.75	1	99	1.01%
2022/06/08	0	0.00	1	23.10	22.90	-1	95	-1.05%
2022/04/28	0	0.00	2	21.50	21.70	-2	125	-1.60%
2022/04/27	1	21.70	0	0.00	21.55	1	126	0.79%
2022/04/11	0	0.00	3	23.85	23.90	-3	154	-1.94%
2022/04/08	0	0.00	5	23.15	23.35	-5	159	-3.14%
2022/04/07	2	23.05	0	0.00	22.70	2	160	1.25%
2022/04/06	2	23.35	0	0.00	23.50	2	161	1.24%
2022/03/30	0	0.00	7	23.35	23.05	-7	175	-3.98%
2022/03/21	0	0.00	1	23.30	23.30	-1	263	-0.38%
2022/03/17	1	22.85	0	0.00	23.10	1	268	0.37%
2022/03/10	1	23.35	0	0.00	23.35	1	277	0.36%
2022/03/03	1	24.70	1	24.10	24.10	0	287	0.00%
2022/03/02	1	24.35	1	24.70	24.70	0	292	0.00%
2022/01/20	4	24.30	0	0.00	24.35	4	772	0.52%
2022/01/12	0	0.00	10	24.55	24.55	-10	782	-1.28%
2022/01/07	2	25.15	0	0.00	25.15	2	775	0.26%
2021/12/23	12	26.78	2	26.55	26.10	10	738	1.35%
2021/12/01	0	0.00	2	24.90	25.25	-2	662	-0.30%
2021/11/29	2	24.20	0	0.00	24.55	2	662	0.30%
2021/11/11	0	0.00	1	26.00	25.75	-1	630	-0.16%
2021/11/01	0	0.00	30	27.33	27.30	-30	620	-4.84%
2021/10/29	31	29.44	8	29.15	28.60	23	547	4.20%
2021/10/28	0	0.00	1	26.80	26.80	-1	437	-0.23%
2021/10/27	0	0.00	3	24.53	24.40	-3	423	-0.71%
2021/10/18	0	0.00	1	21.90	21.65	-1	648	-0.15%
2021/10/14	1	21.65	0	0.00	21.40	1	669	0.15%
2021/09/30	2	22.65	0	0.00	23.15	2	791	0.25%
2021/09/16	0	0.00	1	23.35	23.35	-1	1,162	-0.09%
2021/09/15	1	23.45	0	0.00	23.25	1	1,164	0.09%
2021/09/14	0	0.00	1	23.80	23.70	-1	1,168	-0.09%
2021/09/10	1	23.95	0	0.00	23.70	1	1,178	0.08%
2021/09/06	0	0.00	3	24.90	24.30	-3	1,191	-0.25%
2021/09/03	1	25.15	0	0.00	25.00	1	1,186	0.08%
2021/08/27	7	25.71	0	0.00	25.55	7	1,194	0.59%
2021/08/24	4	25.20	0	0.00	25.00	4	1,199	0.33%
2021/08/23	1	25.40	0	0.00	25.30	1	1,204	0.08%
2021/08/10	1	28.30	0	0.00	27.10	1	1,210	0.08%
2021/08/06	2	28.70	25	29.24	28.70	-23	1,184	-1.94%
2021/08/05	10	29.88	0	0.00	29.90	10	1,145	0.87%
2021/08/04	0	0.00	2	30.38	30.30	-2	1,164	-0.17%
2021/08/03	0	0.00	3	30.80	30.80	-3	1,164	-0.26%
2021/08/02	1	31.20	0	0.00	30.70	1	1,148	0.09%
2021/07/30	1	31.75	20	31.03	30.50	-19	1,150	-1.65%
2021/07/29	48	30.60	0	0.00	30.75	48	1,121	4.28%
2021/07/09	2	30.15	2	29.90	29.90	0	1,737	0.00%
2021/07/07	2	29.70	0	0.00	29.55	2	1,912	0.10%
2021/07/06	2	29.05	3	30.27	30.15	-1	2,145	-0.05%
2021/06/30	8	30.23	7	30.24	30.80	1	2,453	0.04%
2021/06/29	2	28.65	1	28.55	28.65	1	2,330	0.04%
2021/06/25	0	0.00	2	25.90	25.90	-2	2,286	-0.09%
2021/06/02	0	0.00	1	26.25	26.35	-1	2,482	-0.04%
2021/05/31	1	27.00	0	0.00	26.60	1	2,476	0.04%
2021/05/28	0	0.00	2.3	26.36	26.25	-2.3	2,470	-0.09%
2021/05/25	1	26.05	4	26.05	26.00	-3	2,480	-0.12%
2021/05/17	9	22.50	0	0.00	22.50	9	2,506	0.36%
2021/05/11	3	28.97	5	27.98	28.30	-2	2,439	-0.08%
2021/05/05	0	0.00	1	31.00	30.05	-1	2,392	-0.04%
2021/05/04	1	29.35	1	29.70	29.90	0	2,385	0.00%
2021/05/03	2	33.35	0	0.00	32.60	2	2,356	0.08%
2021/04/29	1	35.90	2	35.70	33.60	-1	2,338	-0.04%
2021/04/28	1	33.50	0	0.00	35.00	1	2,228	0.04%
2021/04/27	4	34.23	0	0.00	33.50	4	2,194	0.18%
2021/04/26	1	35.95	3	34.62	34.70	-2	2,172	-0.09%
2021/04/23	1	34.20	1	33.65	33.40	0	2,064	0.00%
2021/04/22	3	34.87	1.2	34.15	34.00	1.8	2,035	0.09%
2021/04/21	2	34.98	5	35.37	35.45	-3	1,988	-0.15%
2021/04/20	5	34.55	3	34.67	34.60	2	1,945	0.10%
2021/04/19	1	33.50	1	33.70	33.40	0	1,873	0.00%
2021/04/16	4	33.73	5	34.08	33.35	-1	1,828	-0.05%
2021/04/15	0	0.00	3	32.60	32.55	-3	1,708	-0.18%
2021/04/14	6	32.68	0	0.00	32.80	6	1,777	0.34%
2021/04/13	4	33.80	1	33.50	33.50	3	1,764	0.17%
2021/04/12	4	35.21	13	35.19	35.40	-9	1,679	-0.54%
2021/04/09	7	31.28	8	31.03	32.20	-1	1,468	-0.07%
2021/04/08	1	28.45	4	28.80	29.30	-3	1,266	-0.24%
2021/04/07	1	27.75	3	27.33	27.70	-2	1,301	-0.15%
2021/04/01	2	26.68	1	26.85	26.85	1	1,281	0.08%
2021/03/29	1	26.95	0	0.00	26.95	1	1,277	0.08%
2021/03/26	1	26.70	0	0.00	26.70	1	1,280	0.08%
2021/03/23	3	28.27	3.1	27.92	27.75	-0.1	1,278	0.00%
2021/03/22	0	0.00	71.3	29.22	29.30	-71.3	1,233	-5.78%
2021/03/19	0	0.00	1	27.05	27.05	-1	1,145	-0.09%
2021/03/17	0	0.00	1	26.55	26.90	-1	1,148	-0.09%
2021/03/16	1	27.20	0	0.00	26.60	1	1,157	0.09%
2021/03/15	6	26.39	1	26.65	26.65	5	1,179	0.42%
2021/03/10	1	26.25	1	26.35	25.90	0	1,224	0.00%
2021/03/05	0	0.00	1	26.65	26.40	-1	1,468	-0.07%
2021/03/02	0	27.20	0	0.00	26.65	0	1,506	0.00%
2021/02/24	0	0.00	1	27.50	26.75	-1	1,704	-0.06%
2021/02/23	0	0.00	1	27.50	27.30	-1	1,717	-0.06%
2021/02/22	6	27.10	21	27.25	27.40	-15	1,707	-0.88%
2021/02/19	1	25.65	15	26.20	26.35	-14	1,686	-0.83%
2021/02/18	0	0.00	1	25.00	25.10	-1	1,672	-0.06%
2021/02/17	1	24.75	1	24.10	24.50	0	1,668	0.00%
2021/02/01	5	23.15	0	0.00	23.10	5	1,658	0.30%
2021/01/26	1	25.00	1	24.50	24.50	0	1,643	0.00%
2021/01/25	1	25.00	0	0.00	24.80	1	1,637	0.06%
2021/01/22	0	0.00	0.2	24.60	24.70	-0.2	1,634	-0.01%
2021/01/18	0	0.00	2	25.63	25.75	-2	1,603	-0.12%
2021/01/15	10	26.94	0	0.00	26.20	10	1,596	0.63%
2021/01/14	0	0.00	1	26.40	26.70	-1	1,581	-0.06%
2021/01/12	4	27.04	0	0.00	26.35	4	1,550	0.26%
2021/01/11	0	0.00	0.5	27.60	27.60	-0.5	1,521	-0.04%
2021/01/08	3	28.23	2	28.25	28.00	1	1,509	0.07%
2021/01/07	24	28.47	3	29.07	28.65	21	1,480	1.42%
2021/01/06	1	27.50	5	27.68	28.80	-4	1,380	-0.29%
2021/01/05	1	28.00	3	28.00	27.80	-2	1,326	-0.15%
2021/01/04	9	27.75	36	27.83	27.70	-27	1,277	-2.11%
2020/12/31	32	27.85	5	28.11	28.00	27	1,231	2.19%
2020/12/30	6	26.08	1	25.30	27.45	5	1,055	0.47%
2020/12/22	0	0.00	3	24.35	23.50	-3	913	-0.33%
2020/12/18	0	0.00	0.1	24.50	24.50	-0.1	902	-0.01%
2020/12/16	1	24.80	0	0.00	24.80	1	879	0.11%
2020/12/15	0.1	24.25	0	0.00	24.35	0.1	874	0.01%
2020/12/14	0	0.00	2	25.25	25.35	-2	865	-0.23%
2020/12/11	0	25.00	0	0.00	25.05	0	861	0.00%
2020/12/10	0	0.00	0.3	25.30	25.45	-0.3	850	-0.04%
2020/12/09	3	26.50	5	26.20	26.25	-2	838	-0.24%
2020/12/07	0	26.45	0	0.00	25.20	0	804	0.00%
2020/12/04	5	26.45	0	0.00	26.45	5	783	0.64%
2020/12/03	6	27.53	1	27.30	26.95	5	760	0.66%
2020/12/02	2	25.20	8	26.11	26.25	-6	604	-0.99%
2020/12/01	1	24.85	2	24.90	24.55	-1	551	-0.18%
2020/11/30	0	0.00	3	24.70	24.35	-3	551	-0.54%
2020/11/27	2	24.75	0	0.00	24.65	2	589	0.34%
2020/11/26	3	24.47	0.3	24.35	24.40	2.7	582	0.47%
2020/11/25	2	24.70	20	24.61	24.20	-18	571	-3.15%
2020/11/24	6	24.64	3	25.50	25.30	3	530	0.57%
2020/11/20	3	22.25	12	21.93	22.25	-9	361	-2.49%
2020/11/18	1	21.10	3	21.13	21.15	-2	344	-0.58%
2020/11/04	1	21.20	0	0.00	21.20	1	544	0.18%
2020/10/23	0	0.00	1	21.30	21.30	-1	674	-0.15%
2020/10/22	1	21.10	0	0.00	21.20	1	695	0.14%
2020/10/15	0	0.00	1	21.40	21.40	-1	845	-0.12%
2020/10/14	0	0.00	0.2	21.05	21.05	-0.2	843	-0.02%
2020/10/06	1	21.05	0	0.00	21.05	1	858	0.12%
2020/09/21	1	21.95	0	0.00	22.05	1	964	0.10%
2020/09/16	20	22.28	0	0.00	22.35	20	964	2.07%
2020/09/10	1	22.65	0	0.00	22.60	1	963	0.10%
2020/09/09	11	22.86	1	22.85	22.85	10	959	1.04%
2020/09/07	14	23.60	4	22.86	22.85	10	957	1.04%
2020/09/04	0	0.00	3.3	23.39	23.30	-3.3	953	-0.34%
2020/09/03	1	23.80	0	0.00	23.10	1	955	0.10%
2020/09/02	0	0.00	3	23.38	23.65	-3	951	-0.32%
2020/09/01	0	0.00	1	22.40	22.40	-1	964	-0.10%
2020/08/27	1	21.80	0	0.00	21.70	1	1,024	0.10%
2020/08/25	0.2	21.90	0	0.00	21.90	0.2	1,042	0.02%
2020/08/19	1	23.30	3	22.87	22.40	-2	1,023	-0.20%
2020/08/18	0.8	23.25	0	0.00	23.25	0.8	1,012	0.08%
2020/08/14	0	0.00	1	23.05	23.05	-1	982	-0.10%
2020/08/13	3	22.93	0	0.00	22.95	3	972	0.31%
2020/08/12	5	23.00	2	23.15	22.95	3	958	0.31%
2020/08/11	5	23.20	5	23.40	23.20	0	933	0.00%
2020/08/10	7	22.48	7	22.94	23.20	0	893	0.00%
2020/08/07	2	22.48	7	22.54	22.20	-5	842	-0.59%
2020/08/05	0	0.00	3	21.97	22.20	-3	767	-0.39%
2020/08/04	1	21.35	2	21.65	21.35	-1	744	-0.13%
2020/08/03	2	21.40	4	21.50	21.55	-2	754	-0.27%
2020/07/31	0	0.00	5	20.97	20.95	-5	744	-0.67%
2020/07/29	0	0.00	2	21.10	20.65	-2	740	-0.27%
2020/07/28	11	21.70	11	21.51	21.00	0	735	0.00%
2020/07/27	11	21.97	6	21.93	21.80	5	724	0.69%
2020/07/24	25	21.23	6	21.01	21.50	19	687	2.77%
2020/07/23	1	20.85	1	20.35	20.80	0	629	0.00%
2020/07/16	0	0.00	1	19.25	19.05	-1	569	-0.18%
2020/07/15	1	19.30	0	0.00	18.95	1	567	0.18%
2020/07/14	1	19.50	1	19.20	19.20	0	568	0.00%
2020/07/09	1	20.35	0	0.00	20.10	1	564	0.18%
2020/07/08	4	20.25	3	19.98	20.40	1	533	0.19%
2020/07/03	0	0.00	1	18.40	18.35	-1	486	-0.21%
2020/07/01	1	17.95	1	18.10	18.10	0	488	0.00%
2020/06/23	1	18.25	4	18.21	18.10	-3	486	-0.62%
2020/06/22	0	0.00	1	18.35	18.55	-1	484	-0.21%
2020/06/19	1	18.45	0	0.00	18.45	1	486	0.21%
2020/06/18	1	18.40	1	18.30	18.60	0	485	0.00%
2020/06/16	1	18.25	0	0.00	18.20	1	484	0.21%
2020/06/15	3	18.25	3	18.05	17.90	0	488	0.00%
2020/06/11	1	18.25	0	0.00	18.15	1	490	0.20%
2020/06/10	1	19.30	0	0.00	18.90	1	488	0.20%
2020/06/09	3	20.20	0	0.00	19.60	3	490	0.61%
2020/06/08	0	0.00	3	19.97	20.20	-3	476	-0.63%
2020/06/05	6	18.58	5	18.50	18.50	1	414	0.24%
2020/06/04	1	18.30	1	18.80	18.80	0	407	0.00%
2020/06/03	0	0.00	5	18.16	18.30	-5	382	-1.31%
2020/06/02	3	17.10	0	0.00	16.65	3	343	0.87%
2020/06/01	0	0.00	2	16.85	16.95	-2	325	-0.61%
2020/05/28	0	0.00	1	16.25	16.20	-1	324	-0.31%
2020/05/27	2.5	16.10	0	0.00	16.10	2.5	326	0.75%
2020/05/26	1	16.40	1	16.10	16.10	0	326	0.00%
2020/05/19	1	16.55	2	16.58	16.60	-1	334	-0.30%
2020/05/18	1	16.60	0	0.00	16.20	1	338	0.30%
2020/05/15	2	17.30	1	17.10	16.90	1	352	0.28%
2020/05/14	1	17.75	1	17.30	17.30	0	397	0.00%
2020/05/13	0	0.00	2	18.10	18.10	-2	412	-0.48%
2020/05/12	0	0.00	1	17.30	17.45	-1	404	-0.25%
2020/05/08	1	17.25	1	17.35	17.25	0	405	0.00%
2020/05/07	1	17.20	1	17.25	17.25	0	388	0.00%
2020/05/06	2	17.43	1	17.40	17.15	1	387	0.26%
2020/05/04	1	17.10	0	0.00	17.10	1	388	0.26%
2020/04/30	0	0.00	2	17.40	17.50	-2	387	-0.52%
2020/04/28	1	16.45	0	0.00	16.40	1	377	0.26%
2020/04/27	1	16.20	0	0.00	16.30	1	383	0.26%
2020/04/24	0	0.00	1	16.30	16.05	-1	377	-0.26%
2020/04/23	1	16.15	0	0.00	16.15	1	380	0.26%
2020/04/17	2	16.75	0	0.00	16.85	2	376	0.53%
2020/04/14	0	0.00	1	15.80	16.05	-1	361	-0.28%
2020/04/08	0	0.00	1	15.25	15.25	-1	381	-0.26%
2020/03/30	0	0.00	1	13.10	13.10	-1	386	-0.26%
2020/03/27	1	13.25	1	13.60	13.25	0	387	0.00%
2020/03/26	1	13.35	0	0.00	13.35	1	387	0.26%
2020/03/25	0	0.00	1	13.25	13.35	-1	390	-0.26%
2020/03/24	1	12.60	0	0.00	12.55	1	388	0.26%
2020/03/19	1	12.10	0	0.00	12.10	1	385	0.26%
2020/03/16	0	0.00	1	15.25	15.20	-1	374	-0.27%
2020/03/13	0	0.00	1	15.45	15.30	-1	371	-0.27%
2020/03/04	1	19.20	0	0.00	19.20	1	363	0.28%
2020/03/03	0	0.00	1	19.65	19.65	-1	372	-0.27%
2020/02/27	0.3	19.35	0	0.00	19.35	0.3	405	0.08%
2020/02/24	1	20.10	0	0.00	20.20	1	397	0.25%
2020/02/20	1	21.15	0	0.00	21.15	1	391	0.26%
2020/02/19	1	21.30	0	0.00	21.15	1	387	0.26%
2020/02/17	1	20.50	3	21.68	21.85	-2	365	-0.55%
2020/02/12	0	0.00	2	18.90	19.05	-2	297	-0.67%
2020/02/11	1	18.45	0	0.00	18.50	1	293	0.34%
2020/02/10	1	18.30	0	0.00	18.10	1	293	0.34%
2020/02/04	0	0.00	1	18.40	18.65	-1	285	-0.35%
2020/01/08	1	21.05	0	0.00	20.90	1	270	0.37%
2020/01/07	0	0.00	3	21.80	21.40	-3	270	-1.11%
2020/01/06	0	0.00	1	21.75	22.05	-1	270	-0.37%
2020/01/02	1	21.55	0	0.00	21.50	1	256	0.39%
2019/12/31	0	0.00	1	21.80	21.85	-1	236	-0.42%
2019/12/26	1	21.25	0	0.00	21.15	1	231	0.43%
2019/12/25	0	0.00	2	21.35	21.50	-2	251	-0.79%
2019/12/20	4	21.04	1	21.20	21.20	3	269	1.11%
2019/12/13	1	20.75	0	0.00	20.70	1	257	0.39%
2019/12/12	1	21.30	0	0.00	21.00	1	256	0.39%
2019/11/28	1	22.90	0	0.00	22.20	1	228	0.44%
2019/11/27	1	21.60	3	22.37	22.80	-2	222	-0.90%
2019/11/26	0	0.00	1	21.00	21.05	-1	192	-0.52%
2019/11/20	0	0.00	1	19.85	19.90	-1	196	-0.51%
2019/11/19	1	19.90	0	0.00	19.75	1	198	0.50%
2019/11/18	1	19.90	0	0.00	19.90	1	198	0.50%
2019/11/08	1	20.95	1	21.05	20.90	0	197	0.00%
2019/11/05	1	21.05	0	0.00	21.05	1	197	0.51%
2019/10/31	1	21.45	0	0.00	21.45	1	199	0.50%
2019/10/09	0	0.00	0.1	22.60	22.60	-0.1	253	-0.03%
2019/09/26	0	0.00	1	22.70	22.30	-1	221	-0.45%
2019/09/23	1	21.30	0	0.00	21.50	1	200	0.50%
2019/08/30	0	0.00	1	21.80	21.65	-1	217	-0.46%
2019/08/29	1	20.90	0	0.00	21.00	1	212	0.47%
2019/08/27	1	22.90	1	22.85	22.70	0	207	0.00%
2019/08/21	1	22.80	2	23.13	22.80	-1	197	-0.51%
2019/08/20	0	0.00	3	23.00	23.05	-3	196	-1.53%
2019/08/19	0	0.00	1	22.05	22.05	-1	190	-0.52%
2019/08/15	1	21.20	0	0.00	21.20	1	191	0.52%
2019/08/06	2	20.90	0	0.00	21.30	2	194	1.03%
2019/08/02	1	22.55	0	0.00	22.35	1	199	0.50%
2019/08/01	1	22.90	0	0.00	23.10	1	200	0.50%
2019/07/29	0	0.00	1	23.60	23.15	-1	198	-0.51%
2019/07/26	20	22.90	0	0.00	23.30	20	195	10.24%
2019/07/25	2	23.18	2	22.75	22.90	0	185	0.00%
2019/07/22	0	0.00	1	21.60	21.60	-1	164	-0.61%
2019/07/15	1	21.45	1	21.45	21.50	0	155	0.00%
2019/07/11	0	0.00	1	21.70	21.65	-1	167	-0.60%
2019/07/08	2	21.60	0	0.00	21.70	2	177	1.13%
2019/07/04	1	22.25	0	0.00	22.10	1	178	0.56%
2019/05/07	3	23.35	0	0.00	23.40	3	379	0.79%
2019/05/03	0	0.00	2	24.00	24.05	-2	381	-0.52%
2019/04/30	2	23.30	0	0.00	23.60	2	384	0.52%
2019/04/25	1	24.60	0	0.00	24.60	1	388	0.26%
2019/04/16	2	25.25	0.1	25.40	25.60	1.9	383	0.50%
2019/04/11	0	0.00	3	25.55	25.20	-3	385	-0.78%
2019/04/10	0	0.00	1	25.45	25.45	-1	383	-0.26%
2019/04/08	1	25.55	0	0.00	25.65	1	381	0.26%
2019/03/21	0.7	25.40	0	0.00	25.40	0.7	399	0.17%
2019/03/19	2.1	25.33	0	0.00	25.35	2.1	411	0.51%
2019/03/08	0	0.00	2	25.40	25.50	-2	523	-0.38%
2019/03/06	3	26.45	0	0.00	26.50	3	622	0.48%
2019/02/27	0	0.00	2	25.85	25.85	-2	628	-0.32%
2019/02/26	0	0.00	2	26.70	26.30	-2	624	-0.32%
2019/02/25	0	0.00	2	27.58	27.00	-2	616	-0.32%
2019/02/22	10	26.38	7	27.06	26.90	3	581	0.52%
2019/02/21	0	0.00	2	25.20	25.45	-2	527	-0.38%
2019/02/20	0	0.00	6	25.30	25.25	-6	531	-1.13%
2019/02/19	1	25.30	4	25.25	25.10	-3	534	-0.56%
2019/02/18	0	0.00	3	25.30	25.30	-3	533	-0.56%
2019/02/14	1	25.80	1	25.50	25.50	0	532	0.00%
2019/02/13	12	25.03	3	25.60	25.70	9	525	1.71%
2019/02/11	0	0.00	7	23.60	23.60	-7	512	-1.37%
2019/01/16	0	0.00	2	23.60	23.80	-2	576	-0.35%
2018/12/17	0	0.00	1	25.60	25.50	-1	651	-0.15%
2018/12/14	0	0.00	65	25.00	24.90	-65	649	-10.01%
2018/12/13	0	0.00	1	25.45	25.35	-1	650	-0.15%
2018/12/12	3	25.55	0	0.00	26.00	3	651	0.46%
2018/12/11	11	24.91	11	24.95	24.95	0	642	0.00%
2018/12/10	30	24.81	30	24.80	24.80	0	647	0.00%
2018/12/06	62	25.73	22	25.00	25.00	40	647	6.17%
2018/12/05	18	26.61	18	27.05	27.05	0	638	0.00%
2018/12/04	23	27.66	0	0.00	27.65	23	644	3.57%
2018/12/03	6	28.12	0	0.00	28.20	6	632	0.95%
2018/11/30	5	26.05	0	0.00	25.80	5	589	0.85%
2018/11/29	4	23.39	28	24.22	25.10	-24	537	-4.46%
2018/11/28	24	22.85	1	22.35	22.85	23	503	4.57%
2018/11/27	10	22.15	0	0.00	22.30	10	505	1.98%
2018/11/26	1	21.90	1.2	21.59	21.75	-0.2	505	-0.03%
2018/11/16	0	0.00	1	21.30	21.40	-1	558	-0.18%
2018/11/14	0	0.00	2	20.85	20.90	-2	564	-0.35%
2018/11/12	1	20.75	0	0.00	20.50	1	590	0.17%
2018/11/08	1	21.60	1	22.10	21.50	0	649	0.00%
2018/11/05	1	22.25	0	0.00	22.25	1	698	0.14%
2018/11/02	6	23.41	3	23.12	22.90	3	696	0.43%
2018/11/01	0	0.00	1	22.55	22.55	-1	681	-0.15%
2018/10/26	3	20.23	2	19.80	19.90	1	695	0.14%
2018/10/24	1	22.40	1	22.35	22.00	0	697	0.00%
2018/10/23	1	22.25	2	22.83	22.25	-1	708	-0.14%
2018/10/19	1	22.75	0	0.00	22.75	1	714	0.14%
2018/10/17	1	24.20	1	23.60	23.60	0	722	0.00%
2018/10/15	0	0.00	3	22.65	22.80	-3	730	-0.41%
2018/10/11	1	22.20	0	0.00	22.20	1	749	0.13%
2018/10/05	2	26.80	0	0.00	25.50	2	752	0.27%
2018/09/20	3	29.30	0	0.00	29.10	3	831	0.36%
2018/09/13	1	30.30	0	0.00	30.35	1	993	0.10%
2018/09/12	0	0.00	1	30.50	29.75	-1	1,110	-0.09%
2018/09/10	0	0.00	1	31.60	30.80	-1	1,270	-0.08%
2018/08/28	1	39.20	0	0.00	39.30	1	1,624	0.06%
2018/08/27	4	39.55	0	0.00	39.00	4	1,661	0.24%
2018/08/24	2	44.85	0	0.00	45.00	2	1,668	0.12%
2018/08/23	1	43.85	2	44.40	43.80	-1	1,805	-0.06%
2018/08/21	0	0.00	1	43.90	43.90	-1	1,908	-0.05%
2018/08/17	0	0.00	2	42.40	42.50	-2	2,125	-0.09%
2018/08/16	2	41.33	3	41.55	41.80	-1	2,117	-0.05%
2018/08/15	3	39.60	1	40.65	39.60	2	2,123	0.09%
2018/08/14	9	43.67	5	43.60	43.30	4	2,095	0.19%
2018/08/10	1	49.80	0	0.00	49.20	1	2,058	0.05%
2018/07/30	2	50.00	0	0.00	49.90	2	2,135	0.09%
2018/07/25	8	52.56	0	0.00	53.00	8	2,132	0.38%
2018/07/24	2	51.80	1	52.10	52.30	1	2,131	0.05%
2018/07/20	0	0.00	1	51.10	51.90	-1	2,149	-0.05%
2018/07/19	1	53.20	1	52.50	52.80	0	2,151	0.00%
2018/07/18	0	0.00	1	55.50	52.30	-1	2,173	-0.05%
2018/07/17	15	57.97	0	0.00	55.30	15	2,170	0.69%
2018/07/13	1	59.00	0	0.00	58.60	1	2,221	0.05%
2018/07/11	0	0.00	1	58.50	58.50	-1	2,278	-0.04%
2018/07/09	0	0.00	2	59.60	59.00	-2	2,366	-0.08%
2018/07/06	0	0.00	3	58.93	59.00	-3	2,388	-0.13%
2018/07/05	3	60.50	1	61.20	60.00	2	2,424	0.08%
2018/07/04	0	0.00	8	61.14	60.40	-8	2,430	-0.33%
2018/07/03	1	63.00	2	63.00	61.00	-1	2,427	-0.04%
2018/07/02	5	63.78	5	63.40	63.00	0	2,413	0.00%
2018/06/29	2	63.60	1	63.30	63.30	1	2,406	0.04%
2018/06/28	2	63.60	2	64.00	62.60	0	2,426	0.00%
2018/06/27	7	65.13	5	65.08	64.40	2	2,447	0.08%
2018/06/26	2	61.90	4	62.55	62.40	-2	2,397	-0.08%
2018/06/25	2	64.90	2	63.00	63.00	0	2,398	0.00%
2018/06/22	8	64.06	3	64.40	63.90	5	2,494	0.20%
2018/06/21	9	66.47	9	66.80	65.10	0	2,473	0.00%
2018/06/20	7	63.33	29	64.46	68.20	-22	2,369	-0.93%
2018/06/19	1	63.60	0	0.00	62.00	1	2,324	0.04%
2018/06/15	8	63.54	3	63.80	63.40	5	2,300	0.22%
2018/06/14	3	60.70	0.1	60.60	60.70	2.9	2,220	0.13%
2018/06/13	3	60.73	3	60.43	60.10	0	2,195	0.00%
2018/06/12	2	61.10	2	61.25	60.80	0	2,186	0.00%
2018/06/11	3	62.27	3	62.37	61.70	0	2,168	0.00%
2018/06/08	3	58.43	2	59.50	61.40	1	2,154	0.05%
2018/06/07	1	60.40	1	60.30	59.90	0	2,043	0.00%
2018/06/06	18	61.77	2	61.80	60.30	16	2,014	0.79%
2018/06/05	0	0.00	1	60.80	60.00	-1	1,979	-0.05%
2018/06/04	2	61.40	1	59.70	60.80	1	1,956	0.05%
2018/06/01	3	59.73	8	59.45	59.00	-5	1,929	-0.26%
2018/05/31	16	61.41	8	60.69	59.50	8	1,924	0.42%
2018/05/30	12	55.82	0	0.00	58.90	12	1,834	0.65%
2018/05/29	2	58.35	15	58.37	57.40	-13	1,829	-0.71%
2018/05/28	8	59.50	9	57.94	60.50	-1	1,811	-0.06%
2018/05/25	10	55.43	6	55.20	55.40	4	1,705	0.23%
2018/05/24	2	51.20	0	0.00	52.00	2	1,600	0.12%
2018/05/23	1	51.60	3	51.90	50.90	-2	1,593	-0.13%
2018/05/22	0	0.00	5	50.40	50.40	-5	1,569	-0.32%
2018/05/21	1	49.40	0.2	49.60	49.50	0.8	1,563	0.05%
2018/05/18	6	48.84	5	49.09	49.30	1	1,573	0.06%
2018/05/17	12.2	48.76	0	0.00	48.40	12.2	1,579	0.77%
2018/05/16	1	51.40	0	0.00	51.80	1	1,553	0.06%
2018/05/14	0	0.00	5.2	52.25	52.00	-5.2	1,581	-0.33%
2018/05/11	3	54.27	3	54.43	51.60	0	1,593	0.00%
2018/05/09	0	0.00	1	53.20	53.00	-1	1,635	-0.06%
2018/05/08	1	53.00	0	0.00	52.80	1	1,670	0.06%
2018/05/03	1	52.40	1	52.90	51.70	0	1,659	0.00%
2018/04/27	1	52.90	1	52.30	52.80	0	1,677	0.00%
2018/04/26	3	52.07	0	0.00	51.10	3	1,684	0.18%
2018/04/23	3	56.67	1	57.80	56.80	2	1,688	0.12%
2018/04/20	4	56.55	0	0.00	56.90	4	1,680	0.24%
2018/04/19	0	0.00	6	57.20	57.20	-6	1,692	-0.35%
2018/04/17	8	55.01	2	57.10	54.20	6	1,674	0.36%
2018/04/16	8	55.86	19	54.82	55.00	-11	1,644	-0.67%
2018/04/13	0	0.00	3	53.17	53.50	-3	1,570	-0.19%
2018/04/12	3	53.23	1	52.90	52.70	2	1,582	0.13%
2018/04/11	2	53.30	7	53.27	53.50	-5	1,592	-0.31%
2018/04/03	1	51.20	1	50.90	51.10	0	1,737	0.00%
2018/04/02	3.2	51.11	2	51.10	50.80	1.2	1,740	0.07%
2018/03/31	16	52.69	8	52.26	51.50	8	1,747	0.46%
2018/03/30	3	52.60	1	52.00	52.90	2	1,825	0.11%
2018/03/29	2	50.90	2	51.00	50.80	0	1,833	0.00%
2018/03/27	10	52.01	8	51.35	52.10	2	1,921	0.10%
2018/03/26	0	0.00	5	49.45	49.50	-5	1,845	-0.27%
2018/03/23	2	48.85	12	48.65	48.50	-10	1,867	-0.54%
2018/03/22	0	0.00	16	49.47	49.40	-16	1,852	-0.86%
2018/03/21	0	0.00	2	48.90	48.65	-2	1,777	-0.11%
2018/03/16	0	0.00	5	48.35	47.95	-5	1,764	-0.28%
2018/03/14	12	48.48	7	49.48	48.25	5	1,774	0.28%
2018/03/13	24	48.03	3	48.55	48.50	21	1,766	1.19%
2018/03/08	0	0.00	2	48.48	47.80	-2	1,786	-0.11%
2018/03/07	1	48.95	0	0.00	48.25	1	1,800	0.06%
2018/03/06	2	48.80	1	48.85	48.40	1	1,813	0.06%
2018/03/05	8	49.31	5	49.15	48.00	3	1,804	0.17%
2018/03/02	2	49.13	4	49.10	49.20	-2	1,762	-0.11%
2018/03/01	4	47.95	0	0.00	49.30	4	1,735	0.23%
2018/02/27	0	0.00	1	47.50	47.00	-1	1,715	-0.06%
2018/02/12	5	46.60	0	0.00	46.05	5	2,055	0.24%
2018/02/09	1	46.60	0	0.00	46.00	1	2,139	0.05%
2018/02/05	2	47.30	0	0.00	47.05	2	2,293	0.09%
2018/02/02	2	48.50	10	48.50	48.50	-8	2,337	-0.34%
2018/02/01	0	0.00	3	48.63	48.00	-3	2,374	-0.13%
2018/01/31	1	48.80	0	0.00	48.80	1	2,335	0.04%
2018/01/30	1	46.60	1	46.90	46.20	0	2,304	0.00%
2018/01/26	0	0.00	1	47.10	47.50	-1	2,326	-0.04%
2018/01/25	0	0.00	2	47.60	47.30	-2	2,327	-0.09%
2018/01/24	1	47.55	1	47.55	47.55	0	2,332	0.00%
2018/01/23	2	47.60	2	47.80	47.50	0	2,335	0.00%
2018/01/18	0	0.00	7	48.70	48.30	-7	2,393	-0.29%
2018/01/17	2	47.55	1	47.40	47.50	1	2,413	0.04%
2018/01/15	10	49.15	5	49.00	48.50	5	2,668	0.19%
2018/01/12	5	48.38	6	48.14	48.50	-1	2,641	-0.04%
2018/01/11	0	0.00	1	46.80	46.90	-1	2,634	-0.04%
2018/01/10	1	47.30	7	46.81	46.45	-6	2,638	-0.23%
2018/01/09	2	47.50	6	47.63	47.45	-4	2,627	-0.15%
2018/01/08	3	48.80	12	48.10	47.40	-9	2,617	-0.34%
2018/01/05	2	48.25	3	48.50	48.80	-1	2,589	-0.04%
2018/01/04	14	50.60	18	49.84	49.00	-4	2,555	-0.16%
2018/01/03	11	48.27	2	47.20	47.50	9	2,439	0.37%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析