券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 2.1 | 132.68 | 2 | 131.75 | 129.50 | 0.1 | 791 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 781 | -0.13% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 132.00 | 128.00 | -1 | 761 | -0.13% |
|
| 2024/05/23 | 1 | 123.50 | 5 | 121.50 | 123.50 | -4 | 731 | -0.55% |
|
| 2024/05/22 | 6 | 124.58 | 0 | 0.00 | 123.50 | 6 | 734 | 0.82% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 123.20 | 123.50 | -10 | 741 | -1.35% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 124.00 | 123.00 | -5 | 742 | -0.67% |
|
| 2024/05/15 | 4 | 124.00 | 10 | 124.00 | 125.00 | -6 | 735 | -0.82% |
|
| 2024/05/14 | 9 | 124.00 | 1 | 125.00 | 124.50 | 8 | 731 | 1.09% |
|
| 2024/05/13 | 3 | 123.50 | 5 | 124.00 | 123.50 | -2 | 728 | -0.27% |
|
| 2024/05/10 | 10 | 126.65 | 11 | 124.77 | 126.00 | -1 | 722 | -0.14% |
|
| 2024/05/09 | 8 | 129.63 | 0 | 0.00 | 127.00 | 8 | 717 | 1.12% |
|
| 2024/05/08 | 3 | 132.00 | 3 | 131.17 | 132.50 | 0 | 705 | 0.00% |
|
| 2024/05/07 | 5 | 129.70 | 4 | 127.50 | 132.00 | 1 | 694 | 0.14% |
|
| 2024/05/06 | 12 | 135.08 | 1 | 133.50 | 130.00 | 11 | 651 | 1.69% |
|
| 2024/05/03 | 1 | 131.50 | 1 | 129.50 | 129.50 | 0 | 574 | 0.00% |
|
| 2024/05/02 | 1 | 120.50 | 6 | 121.33 | 120.50 | -5 | 514 | -0.97% |
|
| 2024/04/30 | 6 | 124.00 | 2 | 125.00 | 124.50 | 4 | 503 | 0.79% |
|
| 2024/04/29 | 0 | 0.00 | 6 | 121.83 | 121.50 | -6 | 485 | -1.24% |
|
| 2024/04/26 | 6 | 122.00 | 0 | 0.00 | 121.00 | 6 | 474 | 1.26% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 454 | -0.22% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 112.50 | 114.00 | -1 | 438 | -0.23% |
|
| 2024/04/22 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 470 | 0.21% |
|
| 2024/04/16 | 1 | 114.00 | 2 | 113.25 | 112.00 | -1 | 455 | -0.22% |
|
| 2024/04/15 | 2 | 116.75 | 1 | 117.00 | 115.50 | 1 | 452 | 0.22% |
|
| 2024/04/12 | 4 | 116.00 | 4 | 116.25 | 117.50 | 0 | 453 | 0.00% |
|
| 2024/04/10 | 1 | 118.00 | 2 | 117.00 | 117.00 | -1 | 450 | -0.22% |
|
| 2024/04/03 | 3 | 122.33 | 3 | 122.33 | 122.00 | 0 | 438 | 0.00% |
|
| 2024/04/02 | 5 | 122.20 | 5 | 122.70 | 123.00 | 0 | 438 | 0.00% |
|
| 2024/04/01 | 1 | 120.00 | 2 | 119.50 | 121.00 | -1 | 426 | -0.23% |
|
| 2024/03/29 | 1 | 118.50 | 0 | 0.00 | 115.50 | 1 | 406 | 0.25% |
|
| 2024/03/27 | 1 | 121.50 | 1 | 121.50 | 122.00 | 0 | 404 | 0.00% |
|
| 2024/03/26 | 1 | 120.00 | 1 | 123.00 | 120.00 | 0 | 413 | 0.00% |
|
| 2024/03/25 | 2 | 120.25 | 1 | 123.00 | 123.50 | 1 | 404 | 0.25% |
|
| 2024/03/19 | 1 | 114.00 | 1 | 114.50 | 115.00 | 0 | 364 | 0.00% |
|
| 2024/03/11 | 2 | 119.50 | 2 | 121.00 | 118.50 | 0 | 369 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 357 | -0.28% |
|
| 2024/03/06 | 6 | 126.25 | 3 | 125.17 | 127.50 | 3 | 345 | 0.87% |
|
| 2024/03/05 | 1 | 122.00 | 1 | 122.50 | 124.00 | 0 | 331 | 0.00% |
|
| 2024/03/01 | 2 | 122.00 | 5 | 118.50 | 122.50 | -3 | 325 | -0.92% |
|
| 2024/02/27 | 0.1 | 115.00 | 0 | 0.00 | 115.50 | 0.1 | 309 | 0.02% |
|
| 2024/02/22 | 1 | 119.00 | 1 | 118.00 | 119.00 | 0 | 297 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 271 | -0.37% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 258 | -0.77% |
|
| 2024/01/22 | 2 | 112.00 | 0 | 0.00 | 113.00 | 2 | 250 | 0.80% |
|
| 2024/01/18 | 1 | 110.50 | 0 | 0.00 | 109.00 | 1 | 245 | 0.41% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 120.00 | 113.50 | -1 | 236 | -0.42% |
|
| 2024/01/09 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 190 | 0.53% |
|
| 2024/01/08 | 1 | 113.00 | 0 | 0.00 | 114.50 | 1 | 187 | 0.53% |
|
| 2024/01/04 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 183 | 0.55% |
|
| 2024/01/03 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 182 | 0.55% |
|
| 2023/12/26 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 171 | 0.58% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 165 | -0.60% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 118.00 | 120.00 | -4 | 151 | -2.65% |
|
| 2023/12/15 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 142 | 0.70% |
|
| 2023/12/11 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 142 | 0.70% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 108.50 | 110.00 | -5 | 135 | -3.69% |
|
| 2023/11/27 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 137 | 1.45% |
|
| 2023/11/23 | 3 | 105.50 | 0 | 0.00 | 106.50 | 3 | 134 | 2.23% |
|
| 2023/10/25 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 162 | 0.61% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 174 | -0.57% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 255 | -0.39% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 388 | -0.26% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 386 | -0.52% |
|
| 2023/08/18 | 4 | 102.13 | 0 | 0.00 | 100.00 | 4 | 359 | 1.11% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 115.00 | 112.00 | -1 | 346 | -0.29% |
|
| 2023/07/24 | 3 | 122.50 | 1 | 118.50 | 118.00 | 2 | 314 | 0.64% |
|
| 2023/07/18 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 229 | 0.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 205 | -0.49% |
|
| 2023/07/07 | 2 | 123.25 | 1 | 118.50 | 118.50 | 1 | 183 | 0.55% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 161 | -0.62% |
|
| 2023/07/05 | 1 | 116.00 | 0 | 0.00 | 118.50 | 1 | 152 | 0.66% |
|
| 2023/03/24 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 188 | 1.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 174 | -0.57% |
|
| 2023/02/23 | 1 | 115.00 | 0 | 0.00 | 116.50 | 1 | 151 | 0.66% |
|
| 2023/02/09 | 1 | 103.50 | 0 | 0.00 | 99.50 | 1 | 97 | 1.03% |
|
| 2023/01/12 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 47 | 4.22% |
|
| 2023/01/11 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 47 | 2.13% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 47 | -6.35% |
|
| 2022/12/09 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 56 | 1.77% |
|
| 2022/12/05 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 59 | 1.68% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 83.40 | 82.80 | -1 | 59 | -1.69% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 78.80 | 78.40 | -1 | 91 | -1.09% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 88.24 | 89.80 | -5 | 90 | -5.54% |
|
| 2022/06/23 | 3 | 98.33 | 0 | 0.00 | 98.00 | 3 | 82 | 3.62% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 103.00 | 105.50 | -1 | 83 | -1.19% |
|
| 2022/06/08 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 87 | 1.14% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 92 | -1.08% |
|
| 2022/05/27 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 98 | 1.02% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 113 | -0.88% |
|
| 2022/05/10 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 114 | 0.88% |
|
| 2022/05/05 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 113 | 0.88% |
|
| 2022/04/27 | 1 | 102.00 | 0 | 0.00 | 104.00 | 1 | 119 | 0.84% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 185 | -0.54% |
|
| 2022/03/30 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 207 | 0.48% |
|
| 2022/03/08 | 6 | 118.83 | 0 | 0.00 | 118.00 | 6 | 243 | 2.47% |
|
| 2022/03/07 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 242 | 0.41% |
|
| 2022/02/25 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 261 | 0.38% |
|
| 2022/02/24 | 3 | 120.67 | 0 | 0.00 | 119.00 | 3 | 271 | 1.11% |
|
| 2022/02/14 | 1 | 120.00 | 0 | 0.00 | 121.00 | 1 | 331 | 0.30% |
|
| 2022/01/06 | 1 | 138.00 | 1 | 136.00 | 136.50 | 0 | 356 | 0.00% |
|
| 2022/01/03 | 2 | 132.00 | 0 | 0.00 | 131.50 | 2 | 309 | 0.65% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 130.50 | 130.50 | -2 | 314 | -0.64% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 128.75 | 128.50 | -2 | 320 | -0.62% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 130.50 | 130.00 | -1 | 340 | -0.29% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 351 | -0.28% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 132.00 | 131.50 | -2 | 362 | -0.55% |
|
| 2021/12/09 | 2 | 135.50 | 0 | 0.00 | 134.00 | 2 | 369 | 0.54% |
|
| 2021/12/08 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 358 | 0.28% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 130.00 | 130.50 | -2 | 365 | -0.55% |
|
| 2021/11/30 | 2 | 132.00 | 0 | 0.00 | 130.00 | 2 | 366 | 0.54% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 140.00 | 135.50 | -1 | 360 | -0.28% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 353 | -0.28% |
|
| 2021/11/18 | 1 | 140.00 | 0 | 0.00 | 136.00 | 1 | 350 | 0.29% |
|
| 2021/11/17 | 2 | 138.25 | 0 | 0.00 | 139.00 | 2 | 337 | 0.59% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 326 | -0.31% |
|
| 2021/11/15 | 2 | 130.75 | 1 | 130.00 | 131.00 | 1 | 333 | 0.30% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 125.75 | 125.00 | -2 | 338 | -0.59% |
|
| 2021/11/02 | 2 | 128.75 | 0 | 0.00 | 124.00 | 2 | 414 | 0.48% |
|
| 2021/11/01 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 415 | 0.24% |
|
| 2021/10/25 | 2 | 122.75 | 0 | 0.00 | 124.00 | 2 | 503 | 0.40% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 856 | -0.12% |
|
| 2021/10/07 | 1 | 117.50 | 0 | 0.00 | 120.50 | 1 | 916 | 0.11% |
|
| 2021/09/30 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 1,010 | 0.10% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 1,060 | -0.19% |
|
| 2021/09/28 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 1,128 | 0.18% |
|
| 2021/09/14 | 2 | 138.50 | 0 | 0.00 | 137.50 | 2 | 1,263 | 0.16% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 1,272 | -0.08% |
|
| 2021/09/08 | 1 | 141.00 | 2 | 143.50 | 141.50 | -1 | 1,314 | -0.08% |
|
| 2021/09/06 | 2 | 150.50 | 0 | 0.00 | 148.00 | 2 | 1,327 | 0.15% |
|
| 2021/08/30 | 3 | 145.50 | 0 | 0.00 | 145.00 | 3 | 1,341 | 0.22% |
|
| 2021/08/24 | 0 | 0.00 | 0.1 | 148.50 | 145.00 | -0.1 | 1,399 | -0.01% |
|
| 2021/08/20 | 0.1 | 144.00 | 0 | 0.00 | 143.00 | 0.1 | 1,453 | 0.01% |
|
| 2021/08/13 | 2 | 155.50 | 0 | 0.00 | 154.00 | 2 | 1,445 | 0.14% |
|
| 2021/08/03 | 0 | 0.00 | 6 | 169.50 | 168.50 | -6 | 1,485 | -0.40% |
|
| 2021/07/30 | 0 | 174.00 | 0 | 0.00 | 170.00 | 0 | 1,508 | 0.00% |
|
| 2021/07/29 | 6 | 178.00 | 5 | 179.00 | 175.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/28 | 10 | 170.15 | 4 | 168.38 | 177.00 | 6 | 1,491 | 0.40% |
|
| 2021/07/27 | 4 | 177.00 | 4 | 175.25 | 168.50 | 0 | 1,465 | 0.00% |
|
| 2021/07/26 | 4 | 177.75 | 5 | 179.20 | 181.00 | -1 | 1,424 | -0.07% |
|
| 2021/07/23 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 1,314 | 0.08% |
|
| 2021/07/16 | 2 | 169.25 | 3 | 169.67 | 167.50 | -1 | 1,448 | -0.07% |
|
| 2021/07/15 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 1,472 | 0.07% |
|
| 2021/07/12 | 2 | 161.25 | 1 | 158.50 | 159.00 | 1 | 1,515 | 0.07% |
|
| 2021/07/08 | 2 | 167.00 | 3 | 168.67 | 167.50 | -1 | 1,501 | -0.07% |
|
| 2021/07/07 | 3 | 168.17 | 5 | 168.00 | 165.50 | -2 | 1,502 | -0.13% |
|
| 2021/07/05 | 1 | 171.00 | 2 | 165.50 | 171.00 | -1 | 1,464 | -0.07% |
|
| 2021/07/02 | 1 | 155.50 | 22 | 157.27 | 155.50 | -21 | 1,448 | -1.45% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 147.50 | 149.00 | -2 | 1,421 | -0.14% |
|
| 2021/06/30 | 2 | 151.00 | 1 | 152.50 | 153.00 | 1 | 1,453 | 0.07% |
|
| 2021/06/29 | 21 | 151.57 | 0 | 0.00 | 153.00 | 21 | 1,439 | 1.46% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 148.00 | 149.00 | -1 | 1,427 | -0.07% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 1,442 | -0.07% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 150.00 | 149.00 | -2 | 1,478 | -0.14% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 147.50 | 151.50 | -1 | 1,474 | -0.07% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 1,495 | -0.13% |
|
| 2021/06/18 | 2 | 147.00 | 2 | 151.00 | 148.50 | 0 | 1,487 | 0.00% |
|
| 2021/06/17 | 1 | 138.50 | 0 | 0.00 | 148.00 | 1 | 1,467 | 0.07% |
|
| 2021/06/16 | 1 | 141.50 | 2 | 141.50 | 141.00 | -1 | 1,449 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,433 | -0.07% |
|
| 2021/06/07 | 1 | 137.50 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 141.00 | 142.50 | -2 | 1,420 | -0.14% |
|
| 2021/06/03 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 1,420 | 0.07% |
|
| 2021/06/02 | 2 | 151.00 | 0 | 0.00 | 145.50 | 2 | 1,423 | 0.14% |
|
| 2021/06/01 | 4 | 145.00 | 2 | 156.00 | 156.00 | 2 | 1,423 | 0.14% |
|
| 2021/05/31 | 1 | 145.00 | 0 | 0.00 | 151.50 | 1 | 1,395 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 135.00 | 138.00 | -1 | 1,369 | -0.07% |
|
| 2021/05/27 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 1,356 | 0.07% |
|
| 2021/05/18 | 2 | 112.50 | 0 | 0.00 | 118.50 | 2 | 1,410 | 0.14% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 108.00 | 108.00 | -3 | 1,400 | -0.21% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 125.00 | 121.50 | -1 | 1,377 | -0.07% |
|
| 2021/05/11 | 1 | 129.00 | 1 | 125.52 | 125.00 | 0 | 1,348 | 0.00% |
|
| 2021/05/10 | 3 | 137.50 | 0 | 0.00 | 136.50 | 3 | 1,327 | 0.23% |
|
| 2021/05/07 | 1 | 135.00 | 0.2 | 146.00 | 146.00 | 0.8 | 1,308 | 0.06% |
|
| 2021/05/06 | 0.1 | 135.90 | 0 | 0.00 | 133.00 | 0.1 | 1,285 | 0.00% |
|
| 2021/05/05 | 1 | 147.00 | 0 | 153.00 | 143.00 | 1 | 1,260 | 0.08% |
|
| 2021/05/04 | 7 | 143.14 | 5.1 | 151.64 | 158.00 | 1.9 | 1,242 | 0.15% |
|
| 2021/05/03 | 1.1 | 148.37 | 1 | 146.00 | 146.00 | 0.1 | 1,211 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 0.1 | 167.50 | 164.50 | -0.1 | 1,177 | -0.01% |
|