新日興 (3376)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
226.5
漲跌
▲10.0
漲幅
+4.62%
成交量
16,931張
產業
上市電子零組件類股▲0.03%
389人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.2	225.00	0.1	225.50	226.50	0.1	8,348	0.00%
2024/06/05	2.5	218.80	1	221.00	216.50	1.5	8,113	0.02%
2024/06/04	7	224.29	7	223.36	219.50	0	7,971	0.00%
2024/06/03	2	204.00	7.2	212.01	215.50	-5.2	8,104	-0.06%
2024/05/31	1	194.50	5	195.70	198.00	-4	8,188	-0.05%
2024/05/30	5	186.20	7.2	186.44	184.50	-2.2	8,561	-0.03%
2024/05/29	1	194.00	0	0.00	194.50	1	8,941	0.01%
2024/05/28	3	196.83	4	196.00	196.50	-1	9,302	-0.01%
2024/05/27	5	196.60	3	195.67	193.00	2	9,331	0.02%
2024/05/24	6.1	199.70	5	199.40	199.00	1.1	9,328	0.01%
2024/05/23	12.1	201.78	8	202.38	201.50	4.1	9,272	0.04%
2024/05/22	5	204.20	7	203.93	206.00	-2	9,184	-0.02%
2024/05/21	3	194.17	6	194.42	191.50	-3	9,064	-0.03%
2024/05/20	11	196.00	13	195.73	195.00	-2	9,180	-0.02%
2024/05/17	3	184.67	10	183.40	188.50	-7	9,008	-0.08%
2024/05/16	15	181.93	15	177.20	177.00	0	9,046	0.00%
2024/05/15	10	184.20	5	184.20	180.50	5	9,149	0.05%
2024/05/14	13	179.85	12	182.38	182.00	1	9,293	0.01%
2024/05/13	19	176.71	17	179.65	179.50	2	9,712	0.02%
2024/05/10	12.1	176.89	7	177.86	173.00	5.1	10,246	0.05%
2024/05/09	8	182.94	9	186.06	182.00	-1	10,443	-0.01%
2024/05/08	6	178.58	9	179.89	176.00	-3	10,351	-0.03%
2024/05/07	3	172.83	0	0.00	171.50	3	10,276	0.03%
2024/05/06	0	0.00	2	174.50	171.50	-2	10,485	-0.02%
2024/05/03	1	169.50	3	172.83	169.50	-2	10,603	-0.02%
2024/05/02	1	168.00	0	0.00	169.50	1	10,882	0.01%
2024/04/30	5	171.60	3	173.17	174.00	2	10,862	0.02%
2024/04/29	1	157.50	9	164.23	169.00	-8	10,659	-0.08%
2024/04/25	1	154.00	6	153.08	155.50	-5	10,586	-0.05%
2024/04/24	1	158.00	1	159.00	159.50	0	10,575	0.00%
2024/04/22	0	152.00	0	0.00	152.00	0	10,597	0.00%
2024/04/19	0	160.00	0	0.00	156.50	0	10,630	0.00%
2024/04/18	0	0.00	4	161.75	160.00	-4	10,587	-0.04%
2024/04/17	4	162.25	1	165.00	159.50	3	10,577	0.03%
2024/04/16	1	163.50	5.1	161.00	163.00	-4.1	10,529	-0.04%
2024/04/12	4	178.13	0.3	179.00	175.00	3.7	10,480	0.04%
2024/04/11	0.1	179.00	0	0.00	178.50	0.1	10,417	0.00%
2024/04/10	12	178.92	0	0.00	177.00	12	10,426	0.12%
2024/04/03	4	177.88	1	176.00	176.00	3	10,372	0.03%
2024/04/02	2	173.75	0	0.00	174.00	2	10,760	0.02%
2024/04/01	8	175.88	7	177.14	177.50	1	10,814	0.01%
2024/03/29	8	187.37	5	186.20	185.50	3	10,670	0.03%
2024/03/28	31	179.40	28	178.50	180.00	3	10,458	0.03%
2024/03/27	1	182.96	0	0.00	179.50	1	10,257	0.01%
2024/03/26	1	207.91	0	0.00	197.00	1	10,011	0.01%
2024/03/25	0	217.50	2	210.25	218.50	-2	9,855	-0.02%
2024/03/22	0	0.00	2	206.50	206.50	-2	9,864	-0.02%
2024/03/20	1	202.00	3	198.00	195.50	-2	9,888	-0.02%
2024/03/18	0	0.00	4	206.00	206.00	-4	9,944	-0.04%
2024/03/15	1	202.00	0	0.00	199.00	1	10,007	0.01%
2024/03/12	2	202.25	0	0.00	201.00	2	10,024	0.02%
2024/03/11	3	204.00	1	192.00	203.50	2	10,052	0.02%
2024/03/08	3.1	204.59	1	198.00	198.00	2.1	10,048	0.02%
2024/03/07	25	223.60	25	220.02	220.00	0	9,997	0.00%
2024/03/06	16	223.53	10	220.95	218.50	6	9,404	0.06%
2024/03/05	11	215.00	13	216.62	224.00	-2	9,079	-0.02%
2024/03/04	5	193.20	9	199.33	204.00	-4	8,546	-0.05%
2024/03/01	4	175.13	15	179.43	185.50	-11	8,146	-0.14%
2024/02/29	0	0.00	3	169.50	169.00	-3	7,767	-0.04%
2024/02/27	2	166.00	2	165.50	163.00	0	7,763	0.00%
2024/02/26	1	165.00	0	0.00	164.00	1	7,822	0.01%
2024/02/23	1	170.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	5	170.60	8	168.50	169.50	-3	7,928	-0.04%
2024/02/21	8	162.81	13	166.42	169.00	-5	7,852	-0.06%
2024/02/20	6	158.33	3	159.50	157.00	3	7,836	0.04%
2024/02/19	7	166.93	3	161.50	161.00	4	7,913	0.05%
2024/02/16	5.2	181.48	1	181.00	178.50	4.2	7,811	0.05%
2024/02/15	5	181.59	12	183.21	187.50	-7	7,681	-0.09%
2024/02/05	20.4	175.68	12	176.96	177.50	8.4	7,442	0.11%
2024/02/02	14	172.71	18.1	174.49	174.50	-4.1	7,096	-0.06%
2024/02/01	2	151.24	7	157.29	163.50	-5	6,668	-0.07%
2024/01/31	10	145.00	15	146.23	149.00	-5	6,413	-0.08%
2024/01/30	8	143.75	4	142.63	141.00	4	6,282	0.06%
2024/01/29	5.1	141.63	6	143.92	145.00	-0.9	6,207	-0.02%
2024/01/26	3	136.83	1	137.00	137.00	2	5,977	0.03%
2024/01/25	1	137.50	17	138.09	137.50	-16	5,814	-0.28%
2024/01/24	3	123.83	0	0.00	127.00	3	5,484	0.05%
2024/01/22	0	0.00	1	119.50	120.00	-1	5,475	-0.02%
2024/01/17	2	124.00	2	123.50	124.00	0	5,463	0.00%
2024/01/16	3	127.00	1	127.50	126.50	2	5,483	0.04%
2024/01/15	0	0.00	0.1	128.00	127.00	-0.1	5,460	0.00%
2024/01/12	0	0.00	0.1	122.00	120.50	-0.1	5,399	0.00%
2024/01/11	0	0.00	2	123.00	123.00	-2	5,403	-0.04%
2024/01/08	0	0.00	2	124.50	122.00	-2	5,573	-0.04%
2024/01/04	1	120.00	0	0.00	120.00	1	5,495	0.02%
2024/01/02	0	0.00	1	123.00	123.00	-1	5,444	-0.02%
2023/12/29	3	123.83	1	123.50	123.50	2	5,419	0.04%
2023/12/28	13.1	133.78	7	135.58	129.00	6.1	5,294	0.11%
2023/12/27	1	132.50	3	132.67	133.50	-2	4,818	-0.04%
2023/12/26	3	121.17	2	120.75	121.50	1	4,601	0.02%
2023/12/25	1	117.02	3	119.00	119.50	-2	4,494	-0.04%
2023/12/21	2	113.50	0	0.00	114.00	2	4,416	0.05%
2023/12/20	2	115.75	0	0.00	116.00	2	4,379	0.05%
2023/12/18	0	120.00	0	0.00	119.50	0	4,287	0.00%
2023/12/13	8	123.94	5	126.00	124.00	3	4,184	0.07%
2023/12/12	1	125.00	0	0.00	125.00	1	4,132	0.02%
2023/12/06	0	0.00	1	126.00	122.00	-1	3,957	-0.03%
2023/12/05	1	125.00	0	0.00	126.00	1	3,905	0.03%
2023/11/27	0	0.00	1	123.50	121.50	-1	3,652	-0.03%
2023/11/24	2	123.25	2	124.00	123.00	0	3,618	0.00%
2023/11/22	2	126.75	0	0.00	126.50	2	3,371	0.06%
2023/11/21	2	129.50	11.1	127.55	128.00	-9.1	3,278	-0.28%
2023/11/20	8	130.75	4	129.38	130.00	4	3,161	0.13%
2023/11/17	8	127.19	9	129.17	131.00	-1	3,000	-0.03%
2023/11/16	7	120.93	9.1	124.30	126.00	-2.1	2,719	-0.08%
2023/11/15	0	0.00	3	117.00	116.50	-3	2,433	-0.12%
2023/11/14	3	111.50	3.1	112.35	112.50	-0.1	2,295	0.00%
2023/11/13	2	112.00	1	111.50	112.00	1	2,220	0.05%
2023/11/10	9.3	113.41	6	113.58	112.00	3.3	2,126	0.16%
2023/11/09	5	108.60	1.1	107.54	113.00	3.9	1,924	0.20%
2023/11/08	1	104.50	12	106.04	107.00	-11	1,662	-0.66%
2023/11/07	11	101.50	4	103.00	102.50	7	1,432	0.49%
2023/11/06	6	98.27	2	98.90	98.80	4	1,238	0.32%
2023/11/03	2	97.85	2	97.90	97.10	0	1,143	0.00%
2023/10/27	1	94.30	0	0.00	92.30	1	950	0.11%
2023/10/25	0	0.00	3	93.00	92.50	-3	908	-0.33%
2023/10/19	2	91.35	1	92.00	91.00	1	811	0.12%
2023/10/18	1	90.70	2	91.00	90.70	-1	790	-0.13%
2023/10/17	2	91.30	2	90.75	91.00	0	704	0.00%
2023/10/16	0	0.00	3	87.53	87.90	-3	571	-0.52%
2023/10/05	0	0.00	1	81.10	80.50	-1	472	-0.21%
2023/10/03	1	80.20	0	0.00	80.40	1	455	0.22%
2023/09/21	1	80.50	0	0.00	80.70	1	436	0.23%
2023/09/15	0	0.00	5	84.00	83.60	-5	417	-1.20%
2023/09/07	3	84.00	0	0.00	83.70	3	397	0.75%
2023/08/30	1	82.20	0	0.00	82.90	1	368	0.27%
2023/08/17	0	0.00	4	80.50	81.00	-4	376	-1.06%
2023/08/01	1	84.50	0	0.00	84.30	1	491	0.20%
2023/07/27	1	85.70	0	0.00	86.40	1	475	0.21%
2023/07/20	0	0.00	2	89.80	89.50	-2	431	-0.46%
2023/07/18	1	89.40	0	0.00	89.80	1	428	0.23%
2023/07/11	1	88.70	0	0.00	88.10	1	421	0.24%
2023/07/06	2	89.90	0	0.00	90.00	2	426	0.47%
2023/07/04	2	90.00	0	0.00	89.90	2	431	0.46%
2023/06/19	1	91.00	0	0.00	90.60	1	427	0.23%
2023/06/01	1	93.00	0	0.00	93.90	1	448	0.22%
2023/05/17	0	0.00	1	91.80	92.00	-1	477	-0.21%
2023/05/15	0	92.10	0	0.00	92.00	0	458	0.00%
2023/05/11	1	89.90	0	0.00	89.00	1	391	0.26%
2023/05/08	5	87.68	0	0.00	87.90	5	373	1.34%
2023/05/04	0	0.00	3	86.43	86.50	-3	389	-0.77%
2023/04/17	0	0.00	2	89.20	89.10	-2	398	-0.50%
2023/04/10	2	89.20	0	0.00	89.00	2	384	0.52%
2023/04/06	2	86.70	0	0.00	87.50	2	372	0.54%
2023/03/28	1	86.30	0	0.00	85.90	1	369	0.27%
2023/03/23	1	86.30	0	0.00	86.50	1	380	0.26%
2023/03/10	1	86.00	0	0.00	85.70	1	361	0.28%
2023/03/07	3	90.10	0	0.00	90.00	3	338	0.89%
2023/02/20	0	0.00	1	90.90	89.30	-1	311	-0.32%
2023/02/14	0	0.00	2	86.20	86.40	-2	272	-0.73%
2023/02/01	0	0.00	2	84.00	84.40	-2	266	-0.75%
2023/01/31	2	82.40	0	0.00	82.40	2	257	0.78%
2023/01/16	2	81.80	0	0.00	82.00	2	255	0.78%
2022/12/20	0	0.00	3	81.17	80.30	-3	364	-0.82%
2022/12/19	0	0.00	1	81.30	81.30	-1	377	-0.27%
2022/12/15	3	83.40	1	83.00	83.00	2	383	0.52%
2022/12/09	0	0.00	1	84.00	83.70	-1	404	-0.25%
2022/12/08	1	83.00	0	0.00	83.80	1	409	0.24%
2022/12/02	1	84.60	0	0.00	85.50	1	439	0.23%
2022/11/30	0	84.30	3	84.13	84.70	-3	442	-0.68%
2022/11/23	1	82.70	0	0.00	82.90	1	459	0.22%
2022/11/16	1	82.00	0	0.00	82.00	1	507	0.20%
2022/11/15	0	0.00	2	83.20	83.10	-2	511	-0.39%
2022/11/11	2	80.90	0	0.00	81.20	2	523	0.38%
2022/11/10	1	81.10	0	0.00	80.80	1	524	0.19%
2022/11/09	1	82.20	0	0.00	82.50	1	526	0.19%
2022/11/07	2	82.20	1	84.40	82.80	1	533	0.19%
2022/11/03	1	78.50	0	0.00	78.40	1	537	0.19%
2022/10/13	0	0.00	1	78.90	78.90	-1	541	-0.18%
2022/10/11	1	80.10	0	0.00	80.00	1	535	0.19%
2022/10/05	1	87.80	0	0.00	87.80	1	526	0.19%
2022/09/29	1	90.20	2	90.60	90.00	-1	519	-0.19%
2022/09/28	0	0.00	1	91.30	91.30	-1	513	-0.19%
2022/09/26	0	0.00	2	92.70	91.50	-2	499	-0.40%
2022/09/22	0	0.00	1	93.90	94.70	-1	489	-0.20%
2022/09/15	0	0.00	1	91.30	90.90	-1	468	-0.21%
2022/09/08	0	0.00	1	88.70	88.90	-1	451	-0.22%
2022/09/06	1	87.60	0	0.00	87.50	1	443	0.23%
2022/09/05	0	0.00	1	89.70	89.00	-1	442	-0.23%
2022/09/02	0	0.00	1	88.40	88.60	-1	444	-0.23%
2022/08/31	0	0.00	1	87.90	88.00	-1	442	-0.23%
2022/08/30	0	0.00	1	87.70	87.60	-1	442	-0.23%
2022/08/29	1	85.30	0	0.00	86.20	1	435	0.23%
2022/08/25	1	87.60	0	0.00	88.00	1	434	0.23%
2022/08/22	3	86.73	0	0.00	86.70	3	404	0.74%
2022/08/19	1	87.20	0	0.00	87.40	1	402	0.25%
2022/08/17	0	0.00	1	86.10	86.40	-1	391	-0.26%
2022/08/16	0	0.00	2	85.30	86.00	-2	387	-0.52%
2022/08/15	1	86.10	0	0.00	85.70	1	380	0.26%
2022/08/12	1	85.80	0	0.00	85.80	1	369	0.27%
2022/08/11	2	84.20	0	0.00	84.50	2	363	0.55%
2022/08/10	1	83.40	0	0.00	83.40	1	357	0.28%
2022/08/08	3	81.70	2	82.80	83.00	1	348	0.29%
2022/08/03	0	0.00	1	79.00	80.70	-1	320	-0.31%
2022/08/02	0	0.00	1	79.40	79.40	-1	322	-0.31%
2022/07/28	0	0.00	1	80.00	80.00	-1	332	-0.30%
2022/07/27	0	0.00	1	79.50	79.50	-1	329	-0.30%
2022/07/26	0	0.00	1	79.50	79.50	-1	330	-0.30%
2022/07/22	0	0.00	1	79.50	79.50	-1	333	-0.30%
2022/07/20	0	0.00	1	77.20	77.20	-1	340	-0.29%
2022/07/19	0	0.00	2	77.45	77.90	-2	340	-0.59%
2022/07/13	2	78.10	0	0.00	77.50	2	344	0.58%
2022/06/27	0	0.00	1	85.40	85.70	-1	336	-0.30%
2022/05/26	0	0.00	3	85.20	86.10	-3	450	-0.67%
2022/05/18	3	83.53	0	0.00	83.50	3	486	0.62%
2022/05/12	0	0.00	1	83.70	83.70	-1	491	-0.20%
2022/05/03	1	84.00	0	0.00	84.10	1	500	0.20%
2022/04/28	1	84.00	0	0.00	84.00	1	508	0.20%
2022/02/25	0	0.00	1	90.00	90.40	-1	554	-0.18%
2022/02/24	0	0.00	2	91.20	91.50	-2	546	-0.37%
2022/02/22	0	0.00	1	92.70	93.30	-1	549	-0.18%
2022/02/21	1	94.90	0	0.00	94.80	1	558	0.18%
2022/02/18	1	95.20	0	0.00	95.30	1	576	0.17%
2022/02/17	4	96.25	0	0.00	95.80	4	581	0.69%
2022/01/19	0	0.00	1	97.10	96.00	-1	613	-0.16%
2021/12/24	0	0.00	0	91.30	91.00	0	568	-0.01%
2021/12/03	0	0.00	7	95.16	94.80	-7	497	-1.41%
2021/11/22	1	97.30	0	0.00	97.30	1	501	0.20%
2021/11/19	1	94.80	0	0.00	95.30	1	490	0.20%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/11/02	1	101.50	1	103.50	102.00	0	499	0.00%
2021/10/27	1	99.90	0	0.00	100.50	1	515	0.19%
2021/10/22	1	102.00	0	0.00	102.50	1	624	0.16%
2021/10/21	0	0.00	1	103.50	103.00	-1	649	-0.15%
2021/10/19	0	0.00	2	101.50	101.50	-2	677	-0.30%
2021/10/04	1	101.00	0	0.00	99.60	1	929	0.11%
2021/10/01	1	100.50	1	101.00	101.00	0	941	0.00%
2021/09/22	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/09/15	1	102.00	0	0.00	103.00	1	1,062	0.09%
2021/09/14	0	0.00	1	103.00	103.00	-1	1,065	-0.09%
2021/09/13	1	103.50	1	103.50	103.50	0	1,072	0.00%
2021/09/09	1	102.00	0	0.00	102.50	1	1,081	0.09%
2021/09/01	1	108.00	1	108.00	108.00	0	1,096	0.00%
2021/08/26	1	103.00	0	0.00	103.50	1	1,081	0.09%
2021/08/19	0	0.00	2	102.00	102.00	-2	1,122	-0.18%
2021/08/18	1	102.50	3	101.33	102.50	-2	1,144	-0.17%
2021/08/17	0	0.00	1	101.50	101.50	-1	1,144	-0.09%
2021/08/16	2	100.00	1	100.50	100.50	1	1,144	0.09%
2021/08/13	2	103.00	0	0.00	103.00	2	1,143	0.17%
2021/08/12	2	106.00	0	0.00	103.50	2	1,134	0.18%
2021/08/09	0	0.00	3	105.50	105.00	-3	1,129	-0.27%
2021/07/30	1	106.00	0	0.00	107.00	1	1,233	0.08%
2021/07/29	1	117.00	0	0.00	117.50	1	1,194	0.08%
2021/07/28	4	116.25	0	0.00	116.00	4	1,173	0.34%
2021/07/27	3	122.00	1	118.50	119.00	2	1,173	0.17%
2021/07/21	0	0.00	1	125.50	125.50	-1	1,148	-0.09%
2021/07/15	1	127.00	0	0.00	128.00	1	1,108	0.09%
2021/07/14	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/07/13	0	0.00	1	124.00	122.50	-1	1,054	-0.09%
2021/07/07	2	117.00	1	117.50	117.50	1	1,048	0.10%
2021/06/28	1	114.00	0	0.00	113.00	1	1,047	0.10%
2021/05/27	1	107.00	0	0.00	109.00	1	1,157	0.09%
2021/05/17	0	0.00	6	101.50	102.50	-6	1,119	-0.54%
2021/05/11	0	0.00	2	107.50	106.00	-2	1,070	-0.19%
2021/05/10	3	112.33	0	0.00	111.00	3	1,040	0.29%
2021/05/07	5	112.50	0	0.00	112.50	5	1,042	0.48%
2021/05/05	1	111.00	0	0.00	111.00	1	1,016	0.10%
2021/05/03	1	118.50	0	0.00	115.50	1	990	0.10%
2021/04/29	1	122.00	0	0.00	120.50	1	967	0.10%
2021/04/23	1	122.00	0	0.00	122.00	1	933	0.11%
2021/04/14	0	0.00	1	123.00	122.00	-1	1,014	-0.10%
2021/04/09	0	0.00	1	129.50	130.50	-1	956	-0.10%
2021/04/07	1	131.50	0	0.00	131.50	1	973	0.10%
2021/04/01	1	130.00	0	0.00	130.50	1	984	0.10%
2021/03/16	0	0.00	3	133.50	133.50	-3	1,015	-0.30%
2021/03/15	0	0.00	1	133.00	136.00	-1	1,029	-0.10%
2021/03/10	3	126.50	0	0.00	126.00	3	1,002	0.30%
2021/02/19	2	128.00	0	0.00	128.00	2	1,086	0.18%
2021/02/18	3	127.17	0	0.00	127.50	3	1,096	0.27%
2021/01/28	0	0.00	1	128.00	127.50	-1	1,199	-0.08%
2021/01/27	1	129.00	0	0.00	129.00	1	1,306	0.08%
2021/01/25	1	130.00	0	0.00	130.00	1	1,303	0.08%
2021/01/14	0	0.00	1	135.50	133.00	-1	1,262	-0.08%
2021/01/08	1	133.00	0	0.00	132.50	1	1,218	0.08%
2021/01/07	1	133.50	1	133.52	134.00	0	1,222	0.00%
2021/01/04	0	0.00	1	131.50	134.00	-1	1,256	-0.08%
2020/12/31	1	130.00	0	0.00	132.50	1	1,274	0.08%
2020/12/30	1	129.00	0	0.00	128.50	1	1,263	0.08%
2020/12/25	1	134.50	0	0.00	134.50	1	1,247	0.08%
2020/12/23	1	132.00	0	0.00	132.00	1	1,263	0.08%
2020/12/01	0	0.00	1	145.00	145.00	-1	1,240	-0.08%
2020/11/26	0	0.00	0	144.00	144.00	0	1,251	0.00%
2020/11/06	0	0.00	2	149.50	150.00	-2	1,276	-0.16%
2020/11/05	1	147.50	0	0.00	148.00	1	1,262	0.08%
2020/11/04	1	146.50	3	153.17	146.50	-2	1,266	-0.16%
2020/11/03	2	143.00	3	144.83	145.00	-1	1,186	-0.08%
2020/11/02	0	0.00	0.1	142.00	142.50	-0.1	1,239	-0.01%
2020/10/28	1	146.00	0	0.00	146.00	1	1,294	0.08%
2020/10/26	1	149.00	1	144.00	144.50	0	1,317	0.00%
2020/10/22	2	148.50	1	148.00	149.50	1	1,347	0.07%
2020/10/21	2	148.25	0	0.00	148.50	2	1,365	0.15%
2020/10/08	0	0.00	1	146.00	145.00	-1	1,427	-0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/29	10	134.50	10	136.00	135.50	0	1,647	0.00%
2020/09/28	1	129.50	3	131.00	133.00	-2	1,749	-0.11%
2020/09/22	0	0.00	1	139.00	139.50	-1	1,858	-0.05%
2020/09/18	0	0.00	1	142.00	143.50	-1	1,882	-0.05%
2020/09/17	4	143.88	3	144.67	144.00	1	1,948	0.05%
2020/09/11	1	140.00	0	0.00	140.00	1	2,212	0.05%
2020/09/03	0	0.00	1	149.00	148.50	-1	2,355	-0.04%
2020/09/02	1	148.00	2	148.25	151.00	-1	2,375	-0.04%
2020/08/25	0	0.00	1	154.00	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	4	149.75	150.00	-4	2,807	-0.14%
2020/08/21	2	143.00	0	0.00	146.00	2	2,860	0.07%
2020/08/19	0	0.00	3	150.00	149.00	-3	2,857	-0.11%
2020/08/18	1	147.50	2	148.00	148.00	-1	2,864	-0.03%
2020/08/17	2	149.25	1	149.00	149.00	1	2,874	0.03%
2020/08/14	4	149.75	0	0.00	149.50	4	2,927	0.14%
2020/08/13	0	0.00	3	151.83	152.00	-3	2,952	-0.10%
2020/08/11	1	152.00	5	152.60	152.50	-4	2,977	-0.13%
2020/08/06	8	157.06	0	0.00	154.00	8	3,022	0.26%
2020/08/04	13	155.15	10	155.00	155.00	3	3,099	0.10%
2020/07/29	5	154.00	0	0.00	153.00	5	3,097	0.16%
2020/07/28	0	0.00	1	156.00	157.00	-1	3,105	-0.03%
2020/07/23	1	162.50	0	0.00	165.50	1	3,109	0.03%
2020/07/21	0	0.00	1	162.00	163.00	-1	3,095	-0.03%
2020/07/15	1	162.50	0	0.00	160.00	1	3,091	0.03%
2020/07/13	0	0.00	3	170.33	169.50	-3	3,078	-0.10%
2020/07/08	1	162.50	0	0.00	163.00	1	2,958	0.03%
2020/07/07	2	155.50	29	157.91	156.00	-27	2,912	-0.93%
2020/07/06	25	153.38	0	0.00	155.00	25	2,845	0.88%
2020/07/02	0	0.00	1	148.00	147.50	-1	2,882	-0.03%
2020/07/01	4	150.50	0	0.00	148.50	4	2,905	0.14%
2020/06/30	0	0.00	1	148.00	149.00	-1	2,941	-0.03%
2020/06/24	1	151.50	2	152.00	148.50	-1	3,032	-0.03%
2020/06/23	1	154.50	4	149.75	154.50	-3	3,096	-0.10%
2020/06/22	4	147.75	0	0.00	147.50	4	3,036	0.13%
2020/06/19	0	0.00	1	144.00	144.00	-1	3,011	-0.03%
2020/06/18	2	146.75	0	0.00	146.50	2	3,032	0.07%
2020/06/17	2	141.25	1	143.50	143.50	1	3,025	0.03%
2020/06/15	0	0.00	4	139.00	138.50	-4	3,072	-0.13%
2020/06/12	1	137.50	0	0.00	138.50	1	3,082	0.03%
2020/06/04	1	144.00	0	0.00	144.00	1	3,197	0.03%
2020/06/03	1	146.00	1	147.50	148.00	0	3,196	0.00%
2020/06/02	1	145.50	1	146.50	146.00	0	3,188	0.00%
2020/06/01	0	0.00	1	142.50	144.50	-1	3,096	-0.03%
2020/05/29	1	136.00	0	0.00	135.50	1	2,979	0.03%
2020/05/27	1	130.50	1	131.00	131.50	0	2,925	0.00%
2020/05/26	1	133.00	1	133.00	131.50	0	2,928	0.00%
2020/05/25	0	0.00	1	133.00	133.00	-1	2,930	-0.03%
2020/05/22	1	133.50	1	133.50	128.00	0	2,916	0.00%
2020/05/21	2	133.00	2	131.75	132.50	0	2,911	0.00%
2020/05/19	0	0.00	1	125.50	125.00	-1	2,927	-0.03%
2020/05/18	1	124.00	0	0.00	123.50	1	2,985	0.03%
2020/05/14	0	0.00	1	131.00	127.50	-1	3,108	-0.03%
2020/05/11	1	136.00	2	136.25	136.00	-1	3,165	-0.03%
2020/05/08	1	131.00	1	133.00	131.50	0	3,121	0.00%
2020/05/07	2	130.75	1	129.00	129.50	1	3,128	0.03%
2020/05/05	0	0.00	2	130.25	129.00	-2	3,197	-0.06%
2020/05/04	3	128.50	2	128.75	127.50	1	3,243	0.03%
2020/04/30	1	131.50	0	0.00	132.00	1	3,252	0.03%
2020/04/29	8	130.88	6	132.00	132.50	2	3,275	0.06%
2020/04/28	3	128.00	10	129.40	129.50	-7	3,301	-0.21%
2020/04/27	1	124.50	1	126.00	126.00	0	3,356	0.00%
2020/04/23	1	124.50	0	0.00	123.50	1	3,441	0.03%
2020/04/22	1	122.50	0	0.00	124.00	1	3,560	0.03%
2020/04/21	20	128.50	15	122.80	122.50	5	3,657	0.14%
2020/04/15	10	129.40	9	129.78	130.50	1	3,906	0.03%
2020/04/14	1	130.00	1	129.00	129.50	0	3,906	0.00%
2020/04/09	0	0.00	1	127.00	127.00	-1	3,952	-0.03%
2020/04/08	0	0.00	1	129.50	127.00	-1	4,023	-0.02%
2020/04/06	0	0.00	1	122.00	120.50	-1	3,938	-0.03%
2020/04/01	1	119.00	0	0.00	122.00	1	3,907	0.03%
2020/03/30	10	113.50	10	115.50	115.50	0	3,828	0.00%
2020/03/25	0	0.00	1	107.00	103.00	-1	3,589	-0.03%
2020/03/20	1	98.00	0	0.00	98.00	1	3,481	0.03%
2020/03/16	0	0.00	5	109.00	109.00	-5	3,364	-0.15%
2020/03/13	1	111.50	0	0.00	117.00	1	3,374	0.03%
2020/03/11	0	0.00	1	136.50	132.50	-1	3,227	-0.03%
2020/03/10	1	134.50	0	0.00	135.50	1	3,200	0.03%
2020/03/06	0	0.00	2	142.00	139.00	-2	3,124	-0.06%
2020/03/05	2	143.00	0	0.00	142.00	2	3,090	0.06%
2020/03/04	0	0.00	5	140.90	141.00	-5	3,071	-0.16%
2020/03/03	5	142.70	0	0.00	139.50	5	3,090	0.16%
2020/03/02	0	0.00	1	143.00	142.00	-1	3,058	-0.03%
2020/02/26	0	0.00	3	145.83	144.50	-3	2,991	-0.10%
2020/02/25	1	148.00	1	145.50	148.00	0	2,974	0.00%
2020/02/24	1	146.50	3	144.83	147.50	-2	2,964	-0.07%
2020/02/21	4	147.75	3	146.17	146.50	1	2,947	0.03%
2020/02/20	5	151.30	0	0.00	149.50	5	2,882	0.17%
2020/02/19	2	151.25	1	154.50	151.00	1	2,851	0.04%
2020/02/18	6	155.08	0	0.00	152.00	6	2,794	0.21%
2020/02/14	0	0.00	1	150.00	153.50	-1	2,688	-0.04%
2020/02/13	1	151.00	2	151.25	150.50	-1	2,664	-0.04%
2020/02/12	2	150.00	1	148.50	148.00	1	2,651	0.04%
2020/02/11	1	152.50	0	0.00	150.50	1	2,783	0.04%
2020/02/10	0	0.00	1	140.00	145.50	-1	2,727	-0.04%
2020/02/07	1	144.00	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	144.50	1	149.00	149.50	0	2,762	0.00%
2020/02/05	0	0.00	0.1	142.50	142.50	-0.1	2,733	0.00%
2020/01/31	0	0.00	2	144.50	148.50	-2	2,701	-0.07%
2020/01/30	0	0.00	3	145.00	142.50	-3	2,732	-0.11%
2020/01/20	1	152.00	0	0.00	152.00	1	2,678	0.04%
2020/01/17	2	153.00	1	151.00	152.50	1	2,646	0.04%
2020/01/16	3	149.67	1	154.50	153.00	2	2,604	0.08%
2020/01/15	0	0.00	2	144.50	145.50	-2	2,492	-0.08%
2020/01/13	0	0.00	5	142.70	142.00	-5	2,339	-0.21%
2020/01/10	1	132.50	1	134.00	133.00	0	2,156	0.00%
2020/01/03	2	132.00	0	0.00	133.00	2	2,064	0.10%
2020/01/02	0	0.00	1	139.00	139.00	-1	2,001	-0.05%
2019/12/12	2	125.50	1	124.50	124.50	1	1,791	0.06%
2019/12/11	1	124.50	2	123.25	124.50	-1	1,817	-0.06%
2019/12/10	2	126.00	0	0.00	122.50	2	1,811	0.11%
2019/12/02	1	121.00	1	123.00	121.00	0	1,839	0.00%
2019/11/28	4	129.00	0	0.00	127.00	4	2,068	0.19%
2019/11/19	0	0.00	1	126.50	126.50	-1	2,144	-0.05%
2019/11/15	1	123.50	4	123.50	123.50	-3	2,127	-0.14%
2019/11/14	10	122.00	6	121.50	121.50	4	2,143	0.19%
2019/11/11	2	128.00	2	128.50	127.50	0	2,132	0.00%
2019/11/08	1	128.00	2	134.00	133.00	-1	2,081	-0.05%
2019/11/07	0	0.00	1	124.50	124.00	-1	1,936	-0.05%
2019/11/06	0	0.00	2	125.50	126.00	-2	1,945	-0.10%
2019/10/29	4	129.88	0	0.00	124.50	4	1,775	0.23%
2019/10/28	1	127.50	0	0.00	126.00	1	1,717	0.06%
2019/10/24	0	0.00	1	126.00	126.00	-1	1,726	-0.06%
2019/10/23	1	123.50	1	124.50	125.00	0	1,728	0.00%
2019/10/07	0	0.00	1	119.50	120.00	-1	1,837	-0.05%
2019/09/26	1	117.50	1	118.50	117.00	0	1,901	0.00%
2019/09/23	0	0.00	1	122.50	122.50	-1	1,905	-0.05%
2019/09/20	20	123.50	20	124.00	124.00	0	1,911	0.00%
2019/09/19	20	125.00	20	123.50	123.00	0	1,941	0.00%
2019/09/17	20	123.00	20	125.50	125.00	0	1,919	0.00%
2019/09/16	1	127.00	0	0.00	122.50	1	1,913	0.05%
2019/09/06	20	126.50	20	126.50	126.50	0	1,835	0.00%
2019/09/03	1	131.50	0	0.00	124.50	1	1,808	0.06%
2019/09/02	0	0.00	1	129.50	132.00	-1	1,765	-0.06%
2019/08/30	20	120.00	20	120.00	120.00	0	1,588	0.00%
2019/08/07	1	117.00	0	0.00	117.00	1	1,615	0.06%
2019/08/06	0	0.00	1	116.50	117.50	-1	1,640	-0.06%
2019/07/31	0	0.00	1	126.00	126.00	-1	1,854	-0.05%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/23	20	120.00	21	123.31	125.00	-1	1,874	-0.05%
2019/07/19	1	117.50	0	0.00	117.50	1	1,809	0.06%
2019/07/04	2	117.50	1	117.00	116.00	1	2,303	0.04%
2019/07/03	0	0.00	1	118.50	117.00	-1	2,277	-0.04%
2019/07/01	1	116.50	0	0.00	117.00	1	2,252	0.04%
2019/06/21	0	0.00	2	116.75	115.50	-2	2,321	-0.09%
2019/06/20	1	116.00	0	0.00	115.50	1	2,375	0.04%
2019/06/13	0	0.00	1	113.50	113.00	-1	2,730	-0.04%
2019/06/11	12	111.75	12	110.50	110.50	0	2,795	0.00%
2019/06/10	10	108.50	11	111.64	110.50	-1	2,872	-0.03%
2019/06/05	1	105.50	0	0.00	106.00	1	2,996	0.03%
2019/06/04	30	105.83	35	104.50	104.50	-5	3,163	-0.16%
2019/06/03	15	107.00	10	105.50	105.50	5	3,191	0.16%
2019/05/28	3	106.00	3	105.50	107.50	0	3,378	0.00%
2019/05/27	20	106.93	20	106.50	106.50	0	3,477	0.00%
2019/05/24	10	110.00	10	107.00	108.00	0	3,528	0.00%
2019/05/23	1	111.50	0	0.00	110.50	1	3,559	0.03%
2019/05/22	10	116.00	11	115.00	115.00	-1	3,617	-0.03%
2019/05/21	5	109.50	6	112.83	115.50	-1	3,749	-0.03%
2019/05/16	2	114.75	0	115.00	115.00	2	4,040	0.05%
2019/05/15	0	0.00	2	118.00	118.50	-2	4,033	-0.05%
2019/05/14	3	115.33	2	115.00	115.00	1	4,036	0.02%
2019/05/13	1	113.50	2	111.50	115.50	-1	4,040	-0.02%
2019/05/09	3	120.50	4	123.63	121.50	-1	3,941	-0.03%
2019/05/07	0	0.00	2	122.00	122.00	-2	3,764	-0.05%
2019/05/06	0	0.00	1	116.50	116.00	-1	3,696	-0.03%
2019/05/02	20	120.50	21	118.07	118.00	-1	3,657	-0.03%
2019/04/30	1	113.00	0	0.00	117.50	1	3,587	0.03%
2019/04/29	10	113.50	13	111.27	113.00	-3	3,575	-0.08%
2019/04/24	0	0.00	4	116.00	117.00	-4	3,535	-0.11%
2019/04/19	4	114.25	3	115.00	114.50	1	3,552	0.03%
2019/04/18	0	0.00	4	113.00	113.50	-4	3,525	-0.11%
2019/04/17	0	0.00	1	118.00	117.50	-1	3,483	-0.03%
2019/04/16	4	121.00	0	0.00	121.50	4	3,435	0.12%
2019/04/15	1	122.50	0	0.00	119.00	1	3,400	0.03%
2019/04/12	8	119.88	0	0.00	119.00	8	3,354	0.24%
2019/04/11	5	119.80	16	120.47	123.50	-11	3,258	-0.34%
2019/03/22	6	114.08	5	114.90	108.50	1	2,695	0.04%
2019/03/21	3	110.00	5	112.90	115.50	-2	2,545	-0.08%
2019/03/20	4	110.25	3	110.00	109.50	1	2,438	0.04%
2019/03/19	5	108.50	5	108.50	108.50	0	2,378	0.00%
2019/03/18	0	0.00	1	111.50	108.50	-1	2,364	-0.04%
2019/03/14	4	108.00	0	0.00	106.50	4	2,290	0.17%
2019/03/13	5	110.00	0	0.00	108.50	5	2,262	0.22%
2019/03/12	1	107.00	2	109.00	108.00	-1	2,173	-0.05%
2019/03/08	0	0.00	2	105.00	106.00	-2	2,006	-0.10%
2019/03/05	1	100.50	1	102.00	102.00	0	1,750	0.00%
2019/03/04	2	102.75	0	0.00	103.50	2	1,702	0.12%
2019/02/26	2	106.00	0	0.00	104.50	2	1,507	0.13%
2019/02/22	0	0.00	8	113.19	108.00	-8	1,319	-0.61%
2019/02/20	0	0.00	1	106.50	112.00	-1	1,161	-0.09%
2019/02/19	10	109.05	3	107.50	105.50	7	1,019	0.69%
2019/02/18	2	100.45	1	100.50	101.50	1	793	0.13%
2019/02/14	0	0.00	2	94.20	94.70	-2	636	-0.31%
2019/02/13	1	94.90	1	93.90	93.90	0	621	0.00%
2019/02/12	0	0.00	2	91.95	93.60	-2	612	-0.33%
2019/01/30	1	88.90	0	0.00	88.90	1	579	0.17%
2019/01/29	1	88.90	0	0.00	88.90	1	575	0.17%
2019/01/17	0	0.00	1	87.50	87.40	-1	597	-0.17%
2019/01/16	0	0.00	1	89.50	89.50	-1	584	-0.17%
2019/01/15	11	90.05	12	89.56	88.70	-1	574	-0.17%
2019/01/14	0	0.00	1	88.30	87.80	-1	538	-0.19%
2019/01/11	1	85.60	1	85.60	85.60	0	525	0.00%
2018/12/24	1	84.00	0	0.00	84.00	1	518	0.19%
2018/12/13	0	0.00	1	86.90	87.30	-1	517	-0.19%
2018/12/12	0	0.00	1	87.80	87.80	-1	514	-0.19%
2018/12/11	0	0.00	1	87.30	87.30	-1	513	-0.19%
2018/12/10	0	0.00	1	88.00	88.00	-1	515	-0.19%
2018/12/07	0	0.00	5	88.24	88.00	-5	529	-0.94%
2018/12/06	5	87.88	0	0.00	88.50	5	524	0.95%
2018/12/04	0	0.00	2	87.10	86.20	-2	508	-0.39%
2018/12/03	0	0.00	2	88.00	88.30	-2	502	-0.40%
2018/11/30	0	0.00	1	85.50	85.10	-1	492	-0.20%
2018/11/13	0	0.00	3	80.80	81.70	-3	519	-0.58%
2018/11/12	2	80.40	1	80.80	80.80	1	517	0.19%
2018/11/09	1	81.20	5	80.30	79.50	-4	519	-0.77%
2018/11/08	0	0.00	1	76.60	76.20	-1	491	-0.20%
2018/11/07	1	75.60	0	0.00	75.80	1	497	0.20%
2018/11/06	0	0.00	3	76.20	76.10	-3	503	-0.60%
2018/11/05	1	75.30	0	0.00	76.90	1	520	0.19%
2018/11/01	6	76.90	0	0.00	76.90	6	520	1.15%
2018/10/30	1	75.40	0	0.00	75.00	1	566	0.18%
2018/10/26	2	78.70	1	78.60	76.90	1	562	0.18%
2018/10/19	0	0.00	1	82.40	82.10	-1	590	-0.17%
2018/10/18	1	80.80	0	0.00	80.80	1	594	0.17%
2018/10/11	2	77.10	0	0.00	79.10	2	826	0.24%
2018/10/08	1	82.60	0	0.00	82.80	1	854	0.12%
2018/10/01	1	86.80	0	0.00	86.80	1	1,040	0.10%
2018/09/14	2	83.70	0	0.00	83.70	2	1,190	0.17%
2018/09/13	3	80.47	0	0.00	84.30	3	1,186	0.25%
2018/09/05	0	0.00	1	91.50	90.00	-1	1,171	-0.09%
2018/09/03	1	87.60	0	0.00	87.10	1	1,170	0.09%
2018/08/30	0	0.00	1	89.60	89.80	-1	1,169	-0.09%
2018/08/15	0	0.00	31	90.35	90.50	-31	1,251	-2.48%
2018/08/14	0	0.00	1	91.30	91.30	-1	1,251	-0.08%
2018/08/07	2	93.30	0	0.00	93.90	2	1,237	0.16%
2018/08/06	0	0.00	2	91.10	94.50	-2	1,230	-0.16%
2018/07/31	3	88.40	1	89.40	89.50	2	1,199	0.17%
2018/07/23	1	89.00	0	0.00	88.00	1	1,170	0.09%
2018/07/16	3	92.10	5	93.12	92.30	-2	1,005	-0.20%
2018/07/13	1	95.30	0	0.00	94.40	1	981	0.10%
2018/07/12	1	96.60	0	0.00	96.60	1	961	0.10%
2018/07/11	6	93.75	6	93.48	95.00	0	934	0.00%
2018/07/10	1	93.90	2	94.65	96.80	-1	907	-0.11%
2018/07/06	0	0.00	1	89.60	89.40	-1	835	-0.12%
2018/07/02	0	0.00	2	91.70	94.00	-2	835	-0.24%
2018/06/28	0	0.00	1	90.00	88.20	-1	761	-0.13%
2018/06/11	1	86.70	0	0.00	85.90	1	1,002	0.10%
2018/06/05	2	87.90	0	0.00	88.80	2	1,051	0.19%
2018/05/31	0	0.00	4	87.10	87.50	-4	1,174	-0.34%
2018/05/29	0	0.00	2	88.60	88.60	-2	1,180	-0.17%
2018/05/25	0	0.00	6	87.62	87.40	-6	1,200	-0.50%
2018/05/24	0	0.00	1	86.80	86.60	-1	1,286	-0.08%
2018/05/15	10	80.50	10	79.80	79.80	0	1,635	0.00%
2018/05/11	0	0.00	1	80.20	80.20	-1	1,660	-0.06%
2018/05/08	1	78.60	0	0.00	78.60	1	1,687	0.06%
2018/05/07	1	78.00	0	0.00	77.80	1	1,704	0.06%
2018/05/04	5	77.60	0	0.00	77.30	5	1,716	0.29%
2018/05/03	0	0.00	5	80.00	78.50	-5	1,733	-0.29%
2018/04/27	2	77.60	0	0.00	79.30	2	1,823	0.11%
2018/04/26	1	77.50	0	0.00	77.60	1	1,840	0.05%
2018/04/20	0	0.00	1	83.50	83.40	-1	1,854	-0.05%
2018/04/13	5	86.00	0	0.00	84.90	5	1,878	0.27%
2018/04/10	1	84.70	0	0.00	85.00	1	1,872	0.05%
2018/04/03	3	86.73	0	0.00	86.50	3	1,917	0.16%
2018/03/29	0	0.00	6	92.17	91.00	-6	1,865	-0.32%
2018/03/28	0	0.00	2	89.90	89.30	-2	1,796	-0.11%
2018/03/27	5	87.50	11	87.32	90.00	-6	1,730	-0.35%
2018/03/23	5	84.40	0	0.00	84.40	5	1,694	0.30%
2018/03/22	1	85.90	0	0.00	85.60	1	1,682	0.06%
2018/03/21	1	87.80	0	0.00	87.50	1	1,673	0.06%
2018/03/19	1	88.60	0	0.00	88.60	1	1,648	0.06%
2018/03/16	1	87.60	0	0.00	87.60	1	1,611	0.06%
2018/03/13	0	0.00	1	89.10	89.10	-1	1,608	-0.06%
2018/03/09	0	0.00	2	87.15	85.60	-2	1,593	-0.13%
2018/03/08	5	86.00	2	87.10	85.50	3	1,585	0.19%
2018/03/07	3	90.20	0	0.00	87.40	3	1,547	0.19%
2018/03/06	0	0.00	3	91.40	92.40	-3	1,514	-0.20%
2018/03/02	0	0.00	2	90.50	90.30	-2	1,451	-0.14%
2018/03/01	2	89.50	0	0.00	90.40	2	1,437	0.14%
2018/02/26	5	90.50	0	0.00	90.80	5	1,392	0.36%
2018/02/23	0	0.00	3	90.60	90.80	-3	1,293	-0.23%
2018/02/22	0	0.00	3	92.40	91.60	-3	1,263	-0.24%
2018/02/21	0	0.00	26	91.99	90.60	-26	1,180	-2.20%
2018/02/12	0	0.00	2	85.50	85.20	-2	1,025	-0.19%
2018/02/07	1	83.10	0	0.00	82.00	1	950	0.11%
2018/01/31	1	84.30	0	0.00	84.40	1	941	0.11%
2018/01/26	0	0.00	1	84.00	84.50	-1	900	-0.11%
2018/01/25	0	0.00	2	83.40	83.50	-2	892	-0.22%
2018/01/24	0	0.00	3	83.00	82.80	-3	865	-0.35%
2018/01/22	0	0.00	1	82.10	80.80	-1	779	-0.13%
2018/01/19	1	82.20	2	81.75	81.50	-1	767	-0.13%
2018/01/18	0	0.00	1	80.00	79.10	-1	721	-0.14%
2018/01/17	0	0.00	1	79.90	79.90	-1	726	-0.14%
2018/01/15	0	0.00	2	80.10	80.00	-2	739	-0.27%
2018/01/09	0	0.00	2	79.35	79.00	-2	806	-0.25%
2018/01/08	0	0.00	1	77.30	77.30	-1	793	-0.13%
2018/01/03	0	0.00	1	79.00	79.00	-1	785	-0.13%