漢科 (3402)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
770張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	102.50	103.00	-1	1,954	-0.05%
2024/05/15	5	103.00	0	0.00	103.00	5	2,071	0.24%
2024/05/10	0	0.00	0	99.60	99.90	0	2,096	0.00%
2024/05/08	0	0.00	1	108.00	107.50	-1	2,093	-0.05%
2024/05/02	5	110.50	0	0.00	111.00	5	2,127	0.24%
2024/04/30	5	108.50	2	109.50	109.00	3	2,109	0.14%
2024/04/29	2	108.00	0	0.00	107.00	2	2,092	0.10%
2024/04/26	0	0.00	3	107.00	104.00	-3	2,064	-0.15%
2024/04/24	4	106.88	1	109.00	109.00	3	2,022	0.15%
2024/04/22	1	100.01	0	0.00	98.80	1	1,966	0.05%
2024/04/19	0	0.00	1	107.50	106.50	-1	1,937	-0.05%
2024/04/18	1	117.00	2.1	119.17	115.00	-1.1	1,873	-0.06%
2024/04/17	4	120.88	1	120.00	121.00	3	1,820	0.16%
2024/04/16	1	117.99	3	115.83	115.00	-2	1,703	-0.12%
2024/04/15	5.1	120.04	3	120.50	121.50	2.1	1,617	0.13%
2024/04/11	3	102.00	3	105.83	106.00	0	1,297	0.00%
2024/04/09	0	0.00	1	96.80	96.60	-1	1,300	-0.08%
2024/04/02	2	98.35	2	98.00	97.30	0	1,373	0.00%
2024/04/01	0	0.00	1	94.00	93.70	-1	1,332	-0.08%
2024/03/18	1	90.50	0	0.00	91.40	1	1,330	0.08%
2024/03/14	0	0.00	2	89.80	87.60	-2	1,339	-0.15%
2024/03/13	1	92.00	0	0.00	91.30	1	1,334	0.07%
2024/03/12	2	94.00	0	0.00	94.50	2	1,334	0.15%
2024/03/07	1	97.70	0	0.00	98.80	1	1,332	0.08%
2024/03/06	1	97.40	2	97.10	96.90	-1	1,312	-0.08%
2024/03/05	2	94.50	1	95.60	95.50	1	1,354	0.07%
2024/02/29	5	93.00	5	95.00	94.60	0	1,366	0.00%
2024/02/23	2	98.25	1	99.30	97.50	1	1,476	0.07%
2024/02/22	1	91.40	1	99.20	99.20	0	1,385	0.00%
2024/02/21	0	0.00	0.1	87.60	90.20	-0.1	1,347	0.00%
2024/02/16	1	91.00	3	90.83	92.00	-2	1,375	-0.15%
2024/02/15	2	85.60	2	85.50	86.60	0	1,358	0.00%
2024/02/05	0	0.00	1	79.50	81.00	-1	1,384	-0.07%
2024/02/02	1	77.80	1	78.70	78.40	0	1,372	0.00%
2024/02/01	1	78.40	0	0.00	78.00	1	1,363	0.07%
2024/01/31	3	79.77	1	81.20	79.10	2	1,351	0.15%
2024/01/29	2	78.40	1	77.20	77.60	1	1,301	0.08%
2024/01/26	0	0.00	2	77.15	79.20	-2	1,263	-0.16%
2024/01/25	3	75.23	1	73.50	75.20	2	1,196	0.17%
2024/01/24	2	73.50	2	73.35	73.40	0	1,182	0.00%
2024/01/18	1	72.80	1	70.70	70.70	0	1,161	0.00%
2024/01/15	1	71.40	1	72.40	72.80	0	1,138	0.00%
2024/01/11	0	0.00	3	73.13	73.20	-3	1,125	-0.27%
2024/01/09	0	0.00	1	73.30	73.00	-1	1,089	-0.09%
2024/01/04	2	73.90	0	0.00	73.80	2	1,049	0.19%
2024/01/03	3	75.57	3	75.27	75.90	0	1,020	0.00%
2024/01/02	2	74.20	2	73.80	76.80	0	946	0.00%
2023/12/29	4	71.61	1	69.80	69.90	3	879	0.35%
2023/12/28	2	67.40	0	0.00	68.50	2	832	0.24%
2023/12/18	0	69.10	0	0.00	70.20	0	796	0.00%
2023/11/28	0	0.00	2	67.05	67.50	-2	556	-0.36%
2023/11/27	2	66.70	0	0.00	65.80	2	530	0.38%
2023/11/24	1	66.20	2.2	65.77	66.00	-1.2	510	-0.24%
2023/11/21	0	0.00	0	59.50	59.20	0	331	0.00%
2023/11/17	0	0.00	1	59.10	59.00	-1	301	-0.33%
2023/11/16	1	59.70	3	59.40	59.60	-2	277	-0.72%
2023/11/15	1	56.00	0	0.00	56.60	1	220	0.45%
2023/08/29	0	0.00	5	48.13	48.50	-5	276	-1.81%
2023/08/04	0	0.00	8	48.30	49.90	-8	283	-2.82%
2023/08/02	0	0.00	2	47.30	46.10	-2	264	-0.76%
2023/07/26	3	47.25	10	46.40	47.20	-7	261	-2.68%
2023/07/25	10	45.57	0	0.00	46.30	10	259	3.86%
2023/07/18	0	0.00	10	47.30	47.45	-10	255	-3.92%
2023/07/17	0	0.00	10	48.00	48.05	-10	256	-3.90%
2023/07/12	30	52.45	0	0.00	52.50	30	260	11.51%
2023/07/03	2	53.00	0	0.00	53.10	2	254	0.79%
2023/06/21	0	0.00	1	51.10	51.60	-1	295	-0.34%
2023/06/16	0	0.00	0	51.90	51.70	0	325	0.00%
2023/06/05	1	51.70	0	0.00	51.70	1	380	0.26%
2023/05/09	0	0.00	4	51.50	51.40	-4	398	-1.00%
2023/05/08	4	52.20	0	0.00	52.20	4	395	1.01%
2023/04/14	0	0.00	0	52.70	52.70	0	352	0.00%
2023/04/12	0	52.60	1	53.00	52.90	-1	346	-0.29%
2023/03/22	1	50.70	0	0.00	50.70	1	234	0.43%
2023/03/20	2	50.60	2	50.60	50.70	0	225	0.00%
2023/03/07	0	0.00	1	47.90	48.00	-1	206	-0.48%
2022/11/09	1	42.60	1	42.25	42.30	0	258	0.00%
2022/09/26	0	0.00	1	43.20	43.35	-1	363	-0.28%
2022/06/07	0	0.00	2	49.60	49.60	-2	344	-0.58%
2022/06/01	2	48.50	0	0.00	48.65	2	369	0.54%
2022/05/19	0	0.00	2	46.85	47.70	-2	471	-0.42%
2022/05/11	2	46.40	0	0.00	46.40	2	592	0.34%
2022/04/25	0	0.00	1	46.70	46.90	-1	663	-0.15%
2022/04/18	1	48.15	0	0.00	48.15	1	674	0.15%
2022/04/01	0	0.00	5	51.84	52.10	-5	847	-0.59%
2022/03/31	0	0.00	1	52.50	52.50	-1	855	-0.12%
2022/03/25	5	53.16	1	53.10	52.90	4	861	0.46%
2022/03/23	1	52.50	0	0.00	52.40	1	837	0.12%
2022/03/07	0	0.00	2	48.08	47.80	-2	875	-0.23%
2022/03/04	1	49.80	0	0.00	49.60	1	895	0.11%
2022/02/25	1	51.90	0	0.00	52.10	1	945	0.11%
2022/02/24	2	54.00	3	52.00	51.80	-1	963	-0.10%
2022/02/23	1	52.80	0	0.00	53.20	1	961	0.10%
2022/02/16	1	52.50	0	0.00	52.00	1	983	0.10%
2022/02/15	0	0.00	2	51.75	51.40	-2	982	-0.20%
2022/02/11	1	51.50	0	0.00	51.80	1	936	0.11%
2022/02/09	1	50.70	0	0.00	50.90	1	932	0.11%
2022/02/08	0	0.00	6	49.61	49.60	-6	921	-0.65%
2022/01/17	0	0.00	1	48.90	48.90	-1	919	-0.11%
2022/01/14	1	47.35	1	48.75	47.75	0	917	0.00%
2022/01/05	2	47.55	0	0.00	47.45	2	875	0.23%
2021/12/30	3	50.80	1	52.60	49.05	2	833	0.24%
2021/12/29	0	0.00	2	50.08	50.90	-2	718	-0.28%
2021/12/27	0	0.00	1	49.50	49.45	-1	689	-0.14%
2021/12/23	2	48.65	0	0.00	48.70	2	677	0.30%
2021/12/20	0	0.00	1	48.10	48.00	-1	663	-0.15%
2021/12/13	2	49.45	0	0.00	49.20	2	630	0.32%
2021/12/10	1	48.60	4	48.00	49.75	-3	616	-0.49%
2021/12/08	3	47.73	0	0.00	48.00	3	583	0.51%
2021/12/07	2	47.60	0	0.00	47.70	2	582	0.34%
2021/12/03	0	0.00	4	47.56	47.20	-4	565	-0.71%
2021/11/30	3	51.40	0	0.00	51.40	3	513	0.58%
2021/11/24	0	0.00	1	49.60	50.00	-1	430	-0.23%
2021/11/22	0	0.00	6	47.98	48.20	-6	375	-1.60%
2021/11/17	0	0.00	2	46.18	47.00	-2	331	-0.60%
2021/11/15	0	0.00	6	44.25	44.00	-6	291	-2.06%
2021/11/08	6	42.90	0	0.00	42.85	6	209	2.86%
2021/10/28	0	0.00	1	41.80	41.85	-1	180	-0.55%
2021/08/20	0	0.00	5	39.12	39.00	-5	479	-1.04%
2021/08/18	2	38.75	0	0.00	39.90	2	486	0.41%
2021/08/13	1	40.50	0	0.00	40.30	1	491	0.20%
2021/08/12	0	0.00	1	41.10	41.10	-1	491	-0.20%
2021/08/11	2	41.30	0	0.00	41.30	2	496	0.40%
2021/07/22	1	42.30	1	41.60	41.65	0	731	0.00%
2021/07/21	6	41.58	0	0.00	41.50	6	810	0.74%
2021/07/19	1	42.50	6	42.20	42.50	-5	927	-0.54%
2021/07/15	0	0.00	6	43.58	43.60	-6	958	-0.63%
2021/07/14	3	43.45	0	0.00	43.85	3	961	0.31%
2021/07/13	5	45.11	3	45.03	44.60	2	958	0.21%
2021/07/12	2	42.30	9	43.26	43.90	-7	912	-0.77%
2021/07/07	8	41.81	0	0.00	41.85	8	959	0.83%
2021/06/28	1	39.60	0	0.00	39.50	1	1,123	0.09%
2021/06/04	0	0.00	1	42.90	42.95	-1	1,255	-0.08%
2021/06/01	5	43.20	0	0.00	43.20	5	1,242	0.40%
2021/05/31	0	0.00	1	43.05	43.05	-1	1,238	-0.08%
2021/05/28	1	42.30	0	0.00	42.20	1	1,228	0.08%
2021/05/27	1	41.40	0	0.00	41.30	1	1,225	0.08%
2021/05/21	0	0.00	2	40.15	40.40	-2	1,214	-0.16%
2021/05/19	1	40.05	0	0.00	40.45	1	1,208	0.08%
2021/05/18	1	39.80	0	0.00	40.90	1	1,204	0.08%
2021/05/17	0	0.00	5	37.04	37.60	-5	1,190	-0.42%
2021/05/14	0	0.00	1	39.95	39.80	-1	1,177	-0.08%
2021/05/13	0	0.00	2	39.60	39.60	-2	1,167	-0.17%
2021/05/12	1	40.85	0	0.00	39.25	1	1,155	0.09%
2021/05/11	1	42.20	0	0.00	41.90	1	1,133	0.09%
2021/05/07	0	0.00	1	43.25	43.25	-1	1,106	-0.09%
2021/05/06	0	0.00	10	42.01	42.05	-10	1,095	-0.91%
2021/05/05	0	0.00	4	41.96	41.40	-4	1,085	-0.37%
2021/05/04	8	41.27	1	42.00	41.30	7	1,069	0.65%
2021/05/03	4	43.54	0	0.00	43.40	4	1,031	0.39%
2021/04/29	1	46.05	0	0.00	45.90	1	997	0.10%
2021/04/28	2	47.58	1	47.50	47.45	1	966	0.10%
2021/04/27	8	48.59	0	0.00	48.30	8	947	0.84%
2021/04/26	0	0.00	5	47.60	48.75	-5	867	-0.58%
2021/04/23	0	0.00	4	44.30	44.35	-4	773	-0.52%
2021/04/22	3	43.40	2	43.50	43.05	1	747	0.13%
2021/04/20	0	0.00	5	43.38	43.30	-5	707	-0.71%
2021/04/19	2	42.50	0	0.00	42.70	2	700	0.29%
2021/04/16	4	43.03	0	0.00	43.00	4	693	0.58%
2021/04/15	0	0.00	2	42.95	43.05	-2	686	-0.29%
2021/04/14	11	42.55	8	42.60	42.60	3	672	0.45%
2021/04/13	2	43.68	0	0.00	43.80	2	634	0.32%
2021/04/12	2	43.85	5	44.47	43.95	-3	592	-0.51%
2021/04/09	6	40.93	9	40.93	40.70	-3	542	-0.55%
2021/04/08	6	41.96	0	0.00	42.05	6	511	1.17%
2021/04/07	2	40.98	0	0.00	42.45	2	489	0.41%
2021/04/06	1	40.70	2	40.35	40.75	-1	462	-0.22%
2021/04/01	0	0.00	4	38.83	38.90	-4	439	-0.91%
2021/03/31	1	37.80	3	38.57	38.85	-2	426	-0.47%
2021/03/30	1	37.70	5	37.35	38.00	-4	392	-1.02%
2021/03/25	0	0.00	1	34.20	34.20	-1	313	-0.32%
2021/03/23	3	34.47	0	0.00	34.05	3	291	1.03%
2021/03/19	0	0.00	3	30.70	30.85	-3	224	-1.34%
2021/03/17	0	0.00	7	30.84	30.85	-7	227	-3.08%
2021/03/15	11	30.70	0	0.00	30.90	11	231	4.75%
2021/03/12	0	0.00	10	30.37	30.40	-10	228	-4.37%
2021/03/11	10	30.50	0	0.00	30.25	10	235	4.24%
2021/03/08	2	29.85	0	0.00	30.05	2	235	0.85%
2021/03/05	2	29.88	7	29.85	29.85	-5	236	-2.11%
2021/03/04	0	0.00	6	29.95	29.90	-6	241	-2.48%
2021/03/02	0	0.00	7	29.96	29.95	-7	246	-2.83%
2021/02/26	0	0.00	6	29.99	30.00	-6	248	-2.41%
2021/01/21	5	29.10	0	0.00	29.25	5	362	1.38%
2021/01/08	8	29.89	0	0.00	29.90	8	362	2.21%
2021/01/06	2	29.83	2	29.90	29.85	0	356	0.00%
2020/12/23	1	29.60	0	0.00	29.65	1	336	0.30%
2020/12/21	1	29.90	0	0.00	29.90	1	335	0.30%
2020/12/07	4	31.11	0	0.00	31.40	4	297	1.34%
2020/12/04	8	31.28	1	31.50	31.10	7	289	2.42%
2020/12/03	0	0.00	1	31.00	31.10	-1	280	-0.36%
2020/11/19	0	0.00	1	30.50	30.35	-1	250	-0.40%
2020/11/18	1	30.85	2	30.68	30.75	-1	245	-0.41%
2020/11/16	1	30.80	2	30.30	30.70	-1	220	-0.45%
2020/11/10	1	28.95	0	0.00	28.95	1	189	0.53%
2020/11/09	1	29.00	0	0.00	29.05	1	189	0.53%
2020/11/06	1	29.20	0	0.00	29.25	1	186	0.54%
2020/11/02	0	0.00	3	29.37	29.30	-3	173	-1.73%
2020/10/29	1	28.05	0	0.00	28.30	1	149	0.67%
2020/10/27	1	28.60	0	0.00	28.90	1	144	0.69%
2020/08/20	1	26.50	0	0.00	26.70	1	338	0.30%
2020/08/11	2	27.53	0	0.00	27.50	2	338	0.59%
2020/08/07	3	27.82	0	0.00	27.85	3	337	0.89%
2020/07/22	0	0.00	31.9	30.10	30.00	-31.9	326	-9.78%
2020/07/09	0	0.00	10	30.15	30.10	-10	264	-3.78%
2020/07/08	0	0.00	1	29.85	29.85	-1	256	-0.39%
2020/07/06	2	29.90	0	0.00	29.90	2	254	0.79%
2020/06/29	0	0.00	10	28.81	28.70	-10	241	-4.13%
2020/06/16	0	0.00	1	29.10	29.00	-1	259	-0.38%
2020/06/12	1	27.95	0	0.00	28.25	1	279	0.36%
2020/06/10	0	0.00	10	29.05	28.75	-10	282	-3.54%
2020/06/09	10	29.70	25	29.05	29.05	-15	284	-5.27%
2020/06/03	0	0.00	3	28.25	28.25	-3	271	-1.11%
2020/06/02	3	28.60	0	0.00	28.50	3	270	1.11%
2020/06/01	0	0.00	2	28.15	28.25	-2	267	-0.75%
2020/05/08	1	28.00	0	0.00	27.80	1	280	0.36%
2020/04/29	0	0.00	5	26.83	27.00	-5	289	-1.73%
2020/04/22	5	26.50	0	0.00	26.60	5	323	1.55%
2020/04/15	0	0.00	11	25.70	25.80	-11	342	-3.21%
2020/04/01	0	23.05	0	0.00	23.10	0	377	0.00%
2020/03/25	1	23.50	0	0.00	22.90	1	491	0.20%
2020/03/20	10	21.50	0	0.00	21.40	10	637	1.57%
2020/03/18	0	0.00	1	23.95	22.10	-1	650	-0.15%
2020/03/16	0	0.00	1	25.05	25.10	-1	693	-0.14%
2020/03/10	1	28.60	1	28.60	28.60	0	719	0.00%
2020/02/25	0	0.00	4	30.74	30.85	-4	702	-0.57%
2020/02/21	0	0.00	1	31.00	31.15	-1	698	-0.14%
2020/02/19	0	0.00	1	30.60	30.55	-1	689	-0.14%
2020/02/12	0	0.00	1	31.00	30.75	-1	681	-0.15%
2020/02/10	1	29.90	0	0.00	30.00	1	677	0.15%
2020/02/05	1	30.45	0	0.00	30.35	1	678	0.15%
2020/02/03	1	30.00	0	0.00	30.40	1	672	0.15%
2020/01/30	16	30.59	0	0.00	30.00	16	663	2.41%
2020/01/17	1	31.90	0	0.00	31.80	1	645	0.16%
2020/01/15	2	31.80	0	0.00	31.90	2	652	0.31%
2020/01/14	0	0.00	10	32.20	32.20	-10	646	-1.55%
2020/01/07	20	31.58	0	0.00	31.40	20	617	3.24%
2019/12/24	1	31.80	0	0.00	31.80	1	570	0.18%
2019/12/20	6	32.23	5	31.65	31.60	1	533	0.19%
2019/12/19	16	31.75	9	31.79	32.15	7	462	1.51%
2019/12/18	2	31.30	1	31.35	32.00	1	376	0.27%
2019/12/17	1	30.45	0	0.00	30.15	1	321	0.31%
2019/12/13	1	30.85	0	0.00	30.60	1	334	0.30%
2019/12/12	1	31.35	1	31.40	31.35	0	306	0.00%
2019/11/25	0	0.00	5	28.10	28.30	-5	207	-2.41%
2019/11/19	1	28.60	0	0.00	28.70	1	206	0.48%
2019/11/11	0	0.00	2	28.40	28.40	-2	210	-0.95%
2019/11/06	1	28.55	0	0.00	28.70	1	211	0.47%
2019/11/05	1	28.50	0	0.00	28.70	1	213	0.47%
2019/11/01	0	0.00	1	28.80	28.95	-1	232	-0.43%
2019/10/31	0	0.00	1	28.85	28.50	-1	258	-0.39%
2019/10/24	5	28.90	0	0.00	29.05	5	307	1.63%
2019/10/23	2	29.00	0	0.00	29.10	2	306	0.65%
2019/10/22	0	0.00	5	28.60	28.40	-5	298	-1.68%
2019/10/18	0	0.00	2	27.75	28.20	-2	298	-0.67%
2019/10/17	0	0.00	1	27.50	27.50	-1	301	-0.33%
2019/10/16	0	0.00	9	27.50	27.50	-9	305	-2.95%
2019/10/14	0	0.00	2	27.68	27.80	-2	307	-0.65%
2019/10/08	0	0.00	1	26.95	26.95	-1	314	-0.32%
2019/10/07	0	0.00	5	26.95	27.00	-5	316	-1.58%
2019/10/03	0	0.00	11	27.00	27.00	-11	323	-3.41%
2019/10/02	0	0.00	4	27.16	27.10	-4	328	-1.22%
2019/10/01	0	0.00	1	27.10	27.05	-1	331	-0.30%
2019/09/26	0	0.00	2	27.40	27.30	-2	334	-0.60%
2019/09/24	0	0.00	3	27.40	27.40	-3	338	-0.89%
2019/09/20	1	27.65	0	0.00	27.50	1	341	0.29%
2019/09/19	5	27.40	0	0.00	27.45	5	334	1.50%
2019/09/18	0	0.00	3	26.90	26.90	-3	310	-0.97%
2019/09/17	1	26.80	0	0.00	26.85	1	314	0.32%
2019/09/11	1	27.00	0	0.00	26.90	1	319	0.31%
2019/09/06	0	0.00	10	27.25	27.35	-10	317	-3.15%
2019/09/05	0	0.00	5	27.55	27.50	-5	317	-1.58%
2019/09/04	3	27.50	3	27.53	27.55	0	322	0.00%
2019/09/03	5	27.80	1	27.90	27.60	4	323	1.24%
2019/09/02	10	27.25	0	0.00	27.45	10	324	3.09%
2019/08/30	0	0.00	2	26.80	26.80	-2	323	-0.62%
2019/08/27	0	0.00	5	27.10	27.00	-5	323	-1.55%
2019/08/20	0	0.00	1	27.15	27.15	-1	328	-0.30%
2019/08/19	0	0.00	1	27.00	26.95	-1	329	-0.30%
2019/08/16	0	0.00	1	26.65	26.65	-1	332	-0.30%
2019/08/15	2	26.30	15	26.30	26.40	-13	335	-3.88%
2019/08/14	2	26.80	0	0.00	26.70	2	336	0.59%
2019/08/13	1	27.05	0	0.00	26.80	1	336	0.30%
2019/08/12	10	27.40	0	0.00	27.40	10	334	2.99%
2019/08/07	1	27.65	0	0.00	27.30	1	340	0.29%
2019/08/05	2	28.18	0	0.00	28.00	2	348	0.57%
2019/08/02	1	31.75	30	31.75	31.70	-29	352	-8.23%
2019/07/31	1	32.05	0	0.00	32.05	1	361	0.28%
2019/07/30	2	32.25	0	0.00	32.25	2	353	0.57%
2019/07/26	1	32.20	0	0.00	32.30	1	359	0.28%
2019/07/25	1	32.10	0	0.00	32.15	1	354	0.28%
2019/07/24	1	32.00	0	0.00	32.10	1	356	0.28%
2019/07/23	2	32.03	0	0.00	32.05	2	360	0.55%
2019/07/19	1	31.70	0	0.00	31.75	1	378	0.26%
2019/07/18	1	31.55	0	0.00	31.60	1	375	0.27%
2019/07/16	1	31.60	0	0.00	31.80	1	403	0.25%
2019/07/15	1	31.85	4	31.80	31.85	-3	406	-0.74%
2019/07/12	1	31.60	0	0.00	31.85	1	404	0.25%
2019/07/11	2	31.43	0	0.00	31.60	2	401	0.50%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/09	1	31.60	0	0.00	31.50	1	398	0.25%
2019/07/08	15	31.72	0	0.00	31.70	15	400	3.75%
2019/07/03	1	31.20	0	0.00	31.15	1	422	0.24%
2019/07/02	7	31.26	0	0.00	31.20	7	429	1.63%
2019/06/27	1	31.10	0	0.00	31.15	1	438	0.23%
2019/06/25	10	31.10	0	0.00	31.15	10	463	2.16%
2019/06/21	0	0.00	1	31.05	31.00	-1	472	-0.21%
2019/06/20	1	30.60	0	0.00	30.80	1	475	0.21%
2019/06/19	5	30.65	0	0.00	30.65	5	486	1.03%
2019/06/17	2	30.50	0	0.00	30.55	2	508	0.39%
2019/06/13	6	30.35	0	0.00	30.35	6	532	1.13%
2019/06/12	1	30.20	0	0.00	30.30	1	566	0.18%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/04	1	30.70	1	30.70	30.70	0	576	0.00%
2019/06/03	10	30.70	0	0.00	30.70	10	577	1.73%
2019/05/29	1	30.55	0	0.00	30.70	1	576	0.17%
2019/05/27	4	30.64	0	0.00	30.65	4	578	0.69%
2019/05/24	1	30.75	0	0.00	30.60	1	588	0.17%
2019/05/23	0	0.00	3	30.50	30.70	-3	586	-0.51%
2019/05/21	2	30.10	2	30.55	30.55	0	584	0.00%
2019/05/20	0	0.00	15	30.42	30.30	-15	580	-2.58%
2019/05/16	1	30.85	0	0.00	30.70	1	593	0.17%
2019/05/15	0	0.00	6	30.98	31.10	-6	592	-1.01%
2019/05/13	1	30.65	0	0.00	30.60	1	583	0.17%
2019/05/10	15	31.65	0	0.00	31.35	15	574	2.61%
2019/05/09	0	0.00	3	32.82	32.15	-3	553	-0.54%
2019/05/08	0	0.00	6	32.71	32.75	-6	540	-1.11%
2019/05/07	12	32.10	0	0.00	32.10	12	505	2.37%
2019/05/06	0	0.00	11	31.90	31.95	-11	506	-2.17%
2019/05/03	3	32.13	10	32.25	32.30	-7	501	-1.40%
2019/04/30	0	0.00	5	31.55	31.80	-5	484	-1.03%
2019/04/29	0	0.00	10	31.85	31.85	-10	486	-2.05%
2019/04/26	0	0.00	2	32.15	32.05	-2	488	-0.41%
2019/04/25	15	32.07	0	0.00	32.00	15	477	3.14%
2019/04/24	15	31.80	1	31.80	31.70	14	463	3.02%
2019/04/23	2	31.50	0	0.00	31.70	2	459	0.44%
2019/04/22	0	0.00	3	31.60	32.00	-3	456	-0.66%
2019/04/11	1	30.90	20	30.93	30.90	-19	469	-4.05%
2019/04/10	0	0.00	4	31.38	31.30	-4	450	-0.89%
2019/04/02	10	31.65	0	0.00	31.45	10	442	2.26%
2019/03/29	2	31.65	0	0.00	31.65	2	472	0.42%
2019/03/28	0	0.00	5	31.90	31.90	-5	501	-1.00%
2019/03/26	10	31.50	0	0.00	31.25	10	516	1.94%
2019/03/25	1	31.00	1	31.30	31.30	0	505	0.00%
2019/03/22	0	0.00	4	31.40	31.40	-4	498	-0.80%
2019/03/21	0	0.00	3	31.10	31.25	-3	486	-0.62%
2019/03/19	0	0.00	3	31.15	31.15	-3	464	-0.65%
2019/03/15	3	30.55	0	0.00	30.50	3	438	0.68%
2019/03/14	0	0.00	1	29.70	29.85	-1	404	-0.25%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/11	1	29.10	0	0.00	29.20	1	391	0.26%
2019/03/04	0	0.00	2	29.65	29.60	-2	392	-0.51%
2019/02/15	2	28.75	0	0.00	28.85	2	382	0.52%
2019/02/14	2	29.50	2	29.50	29.50	0	370	0.00%
2019/02/12	1	29.30	0	0.00	29.35	1	374	0.27%
2019/01/29	6	28.81	0	0.00	28.90	6	383	1.56%
2019/01/24	1	28.95	0	0.00	29.00	1	378	0.26%
2019/01/23	2	29.10	0	0.00	29.00	2	376	0.53%
2019/01/22	2	29.58	0	0.00	29.30	2	371	0.54%
2019/01/18	2	29.90	0	0.00	29.60	2	363	0.55%
2019/01/17	0	0.00	2	30.20	30.20	-2	354	-0.56%
2019/01/16	1	29.65	0	0.00	29.65	1	352	0.28%
2019/01/14	0	0.00	3	30.05	30.05	-3	353	-0.85%
2019/01/11	0	0.00	15	29.85	29.95	-15	339	-4.41%
2019/01/08	15	29.83	0	0.00	30.10	15	309	4.85%
2019/01/03	0	0.00	1	28.85	28.85	-1	310	-0.32%
2018/12/28	1	28.75	0	0.00	28.75	1	309	0.32%
2018/12/27	0	0.00	2	29.10	29.00	-2	313	-0.64%
2018/12/22	8	30.28	1	30.10	30.10	7	299	2.33%
2018/12/21	0	0.00	3.3	30.14	30.20	-3.3	269	-1.24%
2018/12/20	0	0.00	1	29.65	29.15	-1	232	-0.43%
2018/11/29	1	27.90	0	0.00	28.00	1	212	0.47%
2018/11/12	3	27.85	0	0.00	27.95	3	225	1.33%
2018/11/07	2	28.25	1	28.35	28.50	1	225	0.44%
2018/10/26	1	28.25	1	28.10	28.10	0	255	0.00%
2018/10/25	1	28.45	0	0.00	28.35	1	264	0.38%
2018/10/22	0	0.00	2	29.50	29.50	-2	319	-0.63%
2018/10/12	0	0.00	2	28.55	28.65	-2	398	-0.50%
2018/10/11	6	28.28	0	0.00	28.00	6	400	1.50%
2018/10/09	1	29.65	0	0.00	29.60	1	391	0.26%
2018/09/26	1	30.40	1	30.30	30.30	0	436	0.00%
2018/09/14	0	0.00	1	30.35	30.40	-1	473	-0.21%
2018/09/13	0	0.00	1	29.85	29.85	-1	473	-0.21%
2018/09/12	1	29.50	0	0.00	29.50	1	475	0.21%
2018/09/10	2	29.90	0	0.00	29.25	2	484	0.41%
2018/09/06	2	30.48	0	0.00	30.50	2	482	0.41%
2018/08/28	0	0.00	1	31.35	31.35	-1	533	-0.19%
2018/08/24	1	30.40	0	0.00	30.40	1	545	0.18%
2018/08/23	1	30.65	0	0.00	30.65	1	552	0.18%
2018/08/22	1	31.05	0	0.00	30.90	1	564	0.18%
2018/08/17	0	0.00	1	31.45	31.45	-1	639	-0.16%
2018/08/13	4	31.36	10	32.00	30.80	-6	666	-0.90%
2018/08/10	11	32.14	0	0.00	32.00	11	669	1.64%
2018/08/09	1	32.20	0	0.00	32.15	1	678	0.15%
2018/08/08	2	32.38	0	0.00	32.35	2	684	0.29%
2018/08/06	1	32.65	0	0.00	32.65	1	749	0.13%
2018/08/02	2	32.68	0	0.00	32.60	2	783	0.26%
2018/08/01	0	0.00	1	32.90	33.10	-1	789	-0.13%
2018/07/27	0	0.00	12	30.68	30.80	-12	812	-1.48%
2018/07/26	4	30.41	1	30.30	30.30	3	816	0.37%
2018/07/25	0	0.00	16	32.63	32.75	-16	807	-1.98%
2018/07/24	10	32.00	3	32.08	32.15	7	814	0.86%
2018/07/10	4	30.95	4	31.45	31.45	0	841	0.00%
2018/07/06	2	29.20	0	0.00	29.30	2	839	0.24%
2018/07/04	3	30.28	0	0.00	30.25	3	844	0.36%
2018/07/03	2	31.20	10	30.90	30.75	-8	852	-0.94%
2018/07/02	0	0.00	1	32.15	31.10	-1	860	-0.12%
2018/06/29	10	31.50	0	0.00	31.35	10	878	1.14%
2018/06/26	1	31.35	0	0.00	31.40	1	922	0.11%
2018/06/22	0	0.00	5	31.95	32.00	-5	963	-0.52%
2018/06/20	2	31.95	0	0.00	31.90	2	1,086	0.18%
2018/06/19	1	32.60	5	32.70	32.60	-4	1,080	-0.37%
2018/06/15	5	33.10	0	0.00	32.75	5	1,079	0.46%
2018/06/14	0	0.00	2	32.85	32.85	-2	1,074	-0.19%
2018/06/13	1	32.90	5	33.10	32.70	-4	1,078	-0.37%
2018/06/12	0	0.00	10	32.75	32.75	-10	1,076	-0.93%
2018/06/11	1	32.65	0	0.00	32.90	1	1,073	0.09%
2018/06/08	10	32.57	2	33.48	33.50	8	1,060	0.75%
2018/06/04	1	32.65	0	0.00	32.60	1	1,042	0.10%
2018/06/01	12	32.65	0	0.00	32.70	12	1,031	1.16%
2018/05/31	1	33.25	0	0.00	32.90	1	1,023	0.10%
2018/05/30	2	32.75	0	0.00	32.85	2	1,013	0.20%
2018/05/28	0	0.00	15	33.40	33.90	-15	972	-1.54%
2018/05/25	0	0.00	11	32.23	32.40	-11	922	-1.19%
2018/05/24	5	31.65	1	31.80	31.75	4	912	0.44%
2018/05/22	11	31.35	0	0.00	31.35	11	902	1.22%
2018/05/21	2	31.58	0	0.00	31.65	2	890	0.22%
2018/05/18	1	31.80	0	0.00	31.85	1	877	0.11%
2018/05/17	0	0.00	1	31.95	32.00	-1	858	-0.12%
2018/05/16	0	0.00	10	31.40	31.40	-10	846	-1.18%
2018/05/14	10	31.80	3	31.82	31.30	7	821	0.85%
2018/05/10	7	30.70	1	30.85	30.25	6	749	0.80%
2018/05/09	0	0.00	11	29.91	30.25	-11	731	-1.50%
2018/05/08	11	29.78	1	29.65	29.80	10	716	1.40%
2018/05/07	2	30.20	2	30.50	30.20	0	703	0.00%
2018/05/03	1	28.75	0.5	28.60	28.75	0.5	631	0.08%
2018/05/02	0.5	29.00	0	0.00	29.00	0.5	622	0.08%
2018/04/30	1	28.70	4	29.04	29.00	-3	609	-0.49%
2018/04/26	5	27.91	0	0.00	27.60	5	575	0.87%
2018/04/25	1	27.90	0	0.00	28.00	1	573	0.17%
2018/04/24	2	27.65	1	28.00	27.85	1	597	0.17%
2018/04/23	0	0.00	10	28.60	28.45	-10	587	-1.70%
2018/04/20	10	28.35	0	0.00	28.50	10	578	1.73%
2018/04/18	0	0.00	10	27.70	27.65	-10	554	-1.80%
2018/04/17	0	0.00	5	27.50	27.45	-5	551	-0.91%
2018/04/13	0	0.00	10	28.15	28.10	-10	532	-1.88%
2018/04/11	10	28.25	9	28.20	28.15	1	518	0.19%
2018/04/10	1	28.25	1	28.25	28.05	0	505	0.00%
2018/04/02	0	0.00	33	28.10	28.15	-33	470	-7.01%
2018/03/31	23	27.80	0	0.00	27.95	23	438	5.25%
2018/03/30	10	27.50	1	27.60	27.30	9	418	2.15%
2018/03/29	1	27.15	10	27.50	27.15	-9	402	-2.24%
2018/03/28	20	27.30	0	0.00	27.30	20	382	5.23%
2018/03/27	11	27.08	15	27.33	27.10	-4	365	-1.10%
2018/03/26	10	26.90	0	0.00	27.00	10	334	2.99%
2018/03/23	0	0.00	10	26.50	26.05	-10	270	-3.69%
2018/03/16	10	24.80	0	0.00	24.75	10	192	5.21%
2018/03/14	0	0.00	5	24.65	24.70	-5	199	-2.51%
2018/03/13	0	0.00	5	24.40	24.50	-5	197	-2.53%
2018/03/12	10	24.30	0	0.00	24.40	10	195	5.12%
2018/03/05	0	0.00	10	23.90	23.90	-10	196	-5.10%
2018/03/01	10	23.92	0	0.00	23.95	10	200	4.98%
2018/01/29	1	24.15	0	0.00	24.15	1	233	0.43%
2018/01/25	1	24.20	0	0.00	24.20	1	235	0.42%
2018/01/24	1	24.20	0	0.00	24.25	1	236	0.42%