智易 (3596)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
1,666張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	7	162.50	0	0.00	163.50	7	2,669	0.26%
2024/06/05	1	165.00	0	0.00	163.50	1	2,656	0.04%
2024/05/30	1.4	164.29	0	0.00	165.50	1.4	2,582	0.05%
2024/05/29	1	165.00	1	165.50	165.50	0	2,578	0.00%
2024/05/28	0	0.00	1	164.00	164.00	-1	2,585	-0.04%
2024/05/27	1	164.00	0	0.00	163.50	1	2,605	0.04%
2024/05/24	3.5	163.74	1	162.50	163.50	2.5	2,605	0.10%
2024/05/23	2.3	165.52	0	0.00	162.50	2.3	2,605	0.09%
2024/05/21	3.3	160.65	0	0.00	162.00	3.3	2,602	0.13%
2024/05/20	1	161.50	1	160.00	157.50	0	2,529	0.00%
2024/05/17	4	158.00	0	0.00	156.50	4	2,439	0.16%
2024/05/13	4	158.25	0	0.00	157.00	4	2,357	0.17%
2024/05/10	0	0.00	0	157.50	158.00	0	2,349	0.00%
2024/05/07	1.3	159.69	1	164.00	161.00	0.3	2,231	0.01%
2024/05/03	0	0.00	0	172.50	171.00	0	2,137	0.00%
2024/05/02	6	173.00	0	0.00	171.00	6	2,113	0.28%
2024/04/30	1	174.50	0	0.00	173.00	1	2,103	0.05%
2024/04/26	1	171.50	0	0.00	171.50	1	2,102	0.05%
2024/04/25	5.1	172.70	0	0.00	170.50	5.1	2,119	0.24%
2024/04/24	1	175.00	0	0.00	176.00	1	2,134	0.05%
2024/04/23	1	172.00	0	0.00	171.50	1	2,161	0.05%
2024/04/22	0	175.50	0	0.00	174.00	0	2,163	0.00%
2024/04/15	0	0.00	1	183.00	182.00	-1	2,120	-0.05%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%
2024/04/10	0	0.00	2	188.50	188.00	-2	2,119	-0.09%
2024/04/09	4	190.50	1	189.50	190.00	3	2,127	0.14%
2024/04/03	0	0.00	3	192.00	192.50	-3	2,143	-0.14%
2024/04/02	1	196.50	0	0.00	195.00	1	2,141	0.05%
2024/04/01	1	191.00	0	0.00	195.50	1	2,147	0.05%
2024/03/29	1	187.50	0	0.00	191.50	1	2,134	0.05%
2024/03/26	0	0.00	1	188.50	189.00	-1	2,015	-0.05%
2024/03/25	1	195.50	0	0.00	193.50	1	2,018	0.05%
2024/03/21	0	0.00	1	199.50	199.00	-1	2,010	-0.05%
2024/03/20	0	0.00	0.3	202.69	199.00	-0.3	1,991	-0.01%
2024/03/19	0	0.00	1	195.00	195.00	-1	2,059	-0.05%
2024/03/14	1	188.50	6	191.08	189.50	-5	2,151	-0.23%
2024/03/13	2	185.00	0	0.00	186.50	2	2,066	0.10%
2024/03/12	3	175.00	1	178.00	177.00	2	2,015	0.10%
2024/03/06	0	0.00	2	180.50	180.00	-2	1,960	-0.10%
2024/03/04	1	180.00	0	0.00	181.00	1	1,959	0.05%
2024/02/29	1	182.50	0	0.00	184.00	1	1,947	0.05%
2024/02/26	0	0.00	1	180.50	180.00	-1	1,891	-0.05%
2024/02/23	2	183.75	1	184.50	183.50	1	1,870	0.05%
2024/02/21	1	168.50	0	0.00	168.50	1	1,726	0.06%
2024/02/19	0.2	169.50	0	0.00	169.00	0.2	1,715	0.01%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,736	-0.06%
2024/01/23	1	177.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	1	175.50	1	175.00	175.50	0	2,034	0.00%
2024/01/19	0	0.00	3	172.00	172.00	-3	2,027	-0.15%
2024/01/18	1	174.00	1	174.50	176.00	0	2,016	0.00%
2024/01/17	1	172.00	1	175.00	173.50	0	2,004	0.00%
2024/01/16	2	171.50	0	0.00	172.50	2	1,991	0.10%
2024/01/15	1	170.50	0	0.00	171.50	1	1,989	0.05%
2024/01/02	2	171.00	2	168.50	170.50	0	2,150	0.00%
2023/12/27	0	0.00	1	171.00	171.00	-1	2,246	-0.04%
2023/12/25	1	170.00	0	0.00	169.50	1	2,263	0.04%
2023/12/22	0	173.00	0	0.00	172.00	0	2,339	0.00%
2023/12/20	1	177.50	0	0.00	175.00	1	2,353	0.04%
2023/12/18	1.1	183.42	0	0.00	176.50	1.1	2,516	0.04%
2023/12/14	8	190.88	9	189.67	189.50	-1	2,566	-0.04%
2023/12/13	0	0.00	9.2	183.42	188.50	-9.2	2,431	-0.38%
2023/12/12	1	172.00	0	0.00	171.50	1	2,365	0.04%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/04	1	164.00	1	166.50	164.00	0	2,716	0.00%
2023/11/30	1	161.00	0	0.00	163.50	1	2,887	0.03%
2023/11/27	1	162.02	0	0.00	161.50	1	2,940	0.03%
2023/11/09	4	168.00	2	166.00	166.50	2	3,544	0.06%
2023/11/03	1	163.00	2.1	165.20	167.00	-1.1	3,740	-0.03%
2023/11/02	2	158.00	2	157.50	159.00	0	3,817	0.00%
2023/11/01	1.1	148.52	2	151.25	152.00	-1	3,830	-0.02%
2023/10/26	0	0.00	2	156.00	155.00	-2	4,493	-0.04%
2023/10/24	1	156.50	0	0.00	158.50	1	4,582	0.02%
2023/10/20	3	156.83	2	154.50	157.50	1	4,718	0.02%
2023/10/19	2	159.00	0	0.00	159.50	2	4,813	0.04%
2023/10/05	1	171.00	2	168.00	163.00	-1	4,985	-0.02%
2023/10/03	0	0.00	5	160.50	160.50	-5	5,086	-0.10%
2023/10/02	6	163.92	0	0.00	164.50	6	5,150	0.12%
2023/09/28	4	161.13	4	159.38	161.50	0	5,172	0.00%
2023/09/27	1	158.56	1	161.50	160.50	0	5,183	0.00%
2023/09/25	0	165.50	1	167.00	165.50	-1	5,163	-0.02%
2023/09/22	1	165.46	0	0.00	164.50	1	5,142	0.02%
2023/09/21	0	0.00	8	164.50	165.50	-8	5,142	-0.16%
2023/09/20	2	178.98	2	180.00	175.50	0	5,205	0.00%
2023/09/19	0	0.00	1	180.00	180.00	-1	5,170	-0.02%
2023/09/15	0.1	174.50	2	176.50	177.50	-1.9	5,102	-0.04%
2023/09/14	2	176.25	20	173.73	176.50	-18	5,055	-0.36%
2023/09/13	5	166.50	1	166.00	167.50	4	4,996	0.08%
2023/09/11	0	0.00	0.2	168.50	167.50	-0.2	4,980	0.00%
2023/09/08	5	159.70	0	0.00	164.00	5	4,875	0.10%
2023/09/07	1	158.00	1	162.50	162.00	0	4,830	0.00%
2023/09/06	0	0.00	9.6	155.67	158.00	-9.6	4,748	-0.20%
2023/09/05	1	148.50	5	150.40	151.00	-4	4,651	-0.09%
2023/09/04	1	147.50	2	146.50	147.50	-1	4,679	-0.02%
2023/09/01	1	144.01	1	144.00	145.00	0	4,695	0.00%
2023/08/31	1	148.50	1	148.50	148.50	0	4,661	0.00%
2023/08/30	0	146.00	0	0.00	147.00	0	4,661	0.00%
2023/08/29	1	145.50	1.1	146.59	148.00	-0.1	4,655	0.00%
2023/08/28	2	142.25	1	142.50	143.00	1	4,629	0.02%
2023/08/25	1	145.00	5	146.30	145.50	-4	4,620	-0.09%
2023/08/24	8.1	146.11	1	144.00	145.00	7.1	4,584	0.15%
2023/08/23	2	146.25	7	147.21	148.50	-5	4,480	-0.11%
2023/08/22	4	144.38	3	145.00	144.00	1	4,426	0.02%
2023/08/21	1	141.50	2	142.00	143.00	-1	4,286	-0.02%
2023/08/18	0	0.00	2	138.00	138.00	-2	4,253	-0.05%
2023/08/16	3	137.50	0	0.00	138.00	3	4,240	0.07%
2023/08/15	1	137.50	2	137.00	137.00	-1	4,245	-0.02%
2023/08/14	0	0.00	1	133.50	133.00	-1	4,252	-0.02%
2023/08/11	5	133.80	0	0.00	135.00	5	4,237	0.12%
2023/08/10	5	137.60	5	136.50	137.00	0	4,205	0.00%
2023/08/09	4	138.63	2	141.50	138.00	2	4,138	0.05%
2023/08/08	5	138.20	6	138.25	138.00	-1	4,068	-0.02%
2023/08/07	2	134.50	1	134.50	135.50	1	3,988	0.03%
2023/08/04	3	134.83	0	0.00	133.50	3	3,964	0.08%
2023/08/02	4	134.13	3	132.17	132.00	1	3,936	0.03%
2023/08/01	2	135.00	2	131.00	130.50	0	3,828	0.00%
2023/07/31	2	139.75	5.5	144.64	145.00	-3.5	3,727	-0.09%
2023/07/28	0	0.00	1	131.00	132.00	-1	3,429	-0.03%
2023/07/25	0	0.00	1.1	129.02	128.50	-1.1	3,276	-0.03%
2023/07/24	1	132.00	5	132.40	134.50	-4	3,178	-0.13%
2023/07/21	0	0.00	3	124.50	127.50	-3	3,064	-0.10%
2023/07/20	2	126.25	1	127.50	126.00	1	3,056	0.03%
2023/07/19	2	126.50	0.1	128.00	126.50	1.9	3,027	0.06%
2023/07/18	5	128.40	1	127.00	130.00	4	3,011	0.13%
2023/07/17	3	129.00	13	130.04	131.00	-10	2,952	-0.34%
2023/07/13	1.2	128.21	0	0.00	126.00	1.2	2,876	0.04%
2023/07/12	3	132.00	1	132.50	132.00	2	2,806	0.07%
2023/07/11	2	134.00	5	134.70	135.00	-3	2,748	-0.11%
2023/07/10	0	0.00	1	132.50	132.00	-1	2,668	-0.04%
2023/07/07	5.1	129.59	7	131.36	127.50	-2	2,560	-0.08%
2023/07/06	4	128.75	0	0.00	130.00	4	2,475	0.16%
2023/07/04	2	125.25	0	0.00	127.00	2	2,386	0.08%
2023/07/03	0	0.00	6	127.00	127.00	-6	2,356	-0.25%
2023/06/29	1	123.50	0	0.00	122.00	1	2,295	0.04%
2023/06/28	7	124.29	10	123.45	122.50	-3	2,209	-0.14%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/20	1	117.00	0	0.00	118.00	1	1,984	0.05%
2023/06/16	3	115.17	0	0.00	117.50	3	1,934	0.16%
2023/06/15	4	116.63	0	0.00	116.50	4	1,866	0.21%
2023/06/09	0	0.00	10	117.50	117.50	-10	1,852	-0.54%
2023/06/08	0	0.00	5	118.50	118.00	-5	1,837	-0.27%
2023/06/06	5	114.00	0	0.00	114.00	5	1,776	0.28%
2023/06/05	0	0.00	0	115.50	115.50	0	1,773	0.00%
2023/06/01	2	115.00	0	0.00	116.00	2	1,757	0.11%
2023/05/31	1	115.50	0	0.00	116.00	1	1,753	0.06%
2023/05/30	1	115.00	7	115.71	115.00	-6	1,732	-0.35%
2023/05/29	3	114.83	0	0.00	115.00	3	1,729	0.17%
2023/05/25	0	0.00	0.2	113.00	114.00	-0.2	1,670	-0.01%
2023/05/16	0	0.00	1	113.00	112.50	-1	1,492	-0.07%
2023/05/11	0	0.00	3	112.33	110.50	-3	1,411	-0.21%
2023/05/10	0	0.00	5	114.00	113.50	-5	1,359	-0.37%
2023/05/09	0	0.00	2	112.25	112.50	-2	1,330	-0.15%
2023/05/08	1	110.50	3	111.50	111.00	-2	1,262	-0.16%
2023/05/05	0	0.00	2	109.00	108.00	-2	1,210	-0.17%
2023/04/27	1	98.80	0	0.00	98.80	1	1,192	0.08%
2023/04/20	0.1	105.00	0	0.00	104.00	0.1	1,133	0.01%
2023/04/19	0	0.00	4	106.50	106.50	-4	1,121	-0.36%
2023/04/18	0	0.00	2	106.00	106.00	-2	1,122	-0.18%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/03/30	2	107.00	1	107.00	107.00	1	1,059	0.09%
2023/03/16	7	103.50	0	0.00	103.50	7	1,023	0.68%
2023/03/10	0	0.00	1	109.00	107.00	-1	1,012	-0.10%
2023/03/09	0	0.00	2	108.50	109.50	-2	1,027	-0.19%
2023/03/07	1	111.50	1	111.00	111.00	0	1,029	0.00%
2023/03/02	0	0.00	1	107.00	107.00	-1	1,043	-0.10%
2023/02/24	22	107.43	21	106.52	106.50	1	1,047	0.10%
2023/02/20	1	104.50	0	0.00	104.50	1	1,116	0.09%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/10	20	104.50	20	103.50	103.50	0	1,367	0.00%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/02	0	0.00	1	105.50	105.50	-1	1,389	-0.07%
2023/01/31	1	99.60	0	0.00	101.00	1	1,427	0.07%
2023/01/06	0	0.00	3	99.20	99.00	-3	1,680	-0.18%
2022/12/29	2	94.60	2	96.00	95.40	0	1,768	0.00%
2022/12/19	1	101.00	0	0.00	100.50	1	2,189	0.05%
2022/12/07	0	0.00	2	106.00	105.50	-2	2,350	-0.09%
2022/12/01	0	0.00	1	105.00	105.50	-1	2,555	-0.04%
2022/11/30	0	0.00	1	103.50	104.00	-1	2,646	-0.04%
2022/11/29	1	103.50	5	104.00	103.50	-4	2,671	-0.15%
2022/11/25	1	102.00	0	0.00	100.00	1	2,696	0.04%
2022/11/24	2	100.75	1	100.50	101.00	1	2,741	0.04%
2022/11/23	0	0.00	1	98.60	98.60	-1	2,780	-0.04%
2022/11/21	1	97.50	0	0.00	97.50	1	2,900	0.03%
2022/11/18	0	0.00	1	98.80	97.80	-1	2,921	-0.03%
2022/11/17	0	0.00	1	100.00	98.60	-1	2,946	-0.03%
2022/11/16	3	98.80	0	0.00	98.80	3	2,950	0.10%
2022/11/15	0	0.00	2	98.10	98.40	-2	2,999	-0.07%
2022/11/14	2	97.50	7	98.39	97.50	-5	3,042	-0.16%
2022/11/11	25	99.50	20	97.10	97.10	5	3,045	0.16%
2022/11/10	3	95.70	0	0.00	96.80	3	3,017	0.10%
2022/11/09	10	93.84	18	96.04	96.30	-8	2,995	-0.27%
2022/11/08	20	94.34	17	91.80	91.80	3	3,048	0.10%
2022/10/27	0	0.00	2	89.89	90.00	-2	4,090	-0.05%
2022/10/26	8	86.14	13	83.56	87.80	-5	4,050	-0.12%
2022/10/25	3	90.20	2	91.60	90.00	1	4,017	0.02%
2022/10/21	1	91.50	0	0.00	90.90	1	4,099	0.02%
2022/10/20	1	93.20	0	0.00	94.40	1	4,113	0.02%
2022/10/19	0	0.00	1	98.10	96.30	-1	4,102	-0.02%
2022/10/14	13	98.10	0	0.00	97.20	13	4,099	0.32%
2022/10/13	0	0.00	1	95.50	95.10	-1	4,124	-0.02%
2022/10/11	2	97.40	0	0.00	97.60	2	4,147	0.05%
2022/10/07	1	102.00	0	0.00	100.50	1	4,173	0.02%
2022/10/06	0	0.00	1	102.50	102.00	-1	4,223	-0.02%
2022/10/03	1	96.10	0	0.00	95.50	1	4,280	0.02%
2022/09/30	0	0.00	2	93.80	95.30	-2	4,411	-0.05%
2022/09/29	1	94.20	1	97.70	93.90	0	4,446	0.00%
2022/09/28	10	99.19	0	0.00	95.80	10	4,476	0.22%
2022/09/27	6	99.68	0	0.00	102.00	6	4,455	0.13%
2022/09/26	2	104.50	0	0.00	102.50	2	4,426	0.05%
2022/09/23	8	111.06	0	0.00	108.50	8	4,432	0.18%
2022/09/22	0	0.00	0.4	112.25	112.50	-0.4	4,450	-0.01%
2022/09/21	0	0.00	0.2	111.50	111.00	-0.2	4,451	0.00%
2022/09/16	0	0.00	7	114.71	114.50	-7	4,570	-0.15%
2022/09/13	2	114.99	0	0.00	114.50	2	5,097	0.04%
2022/09/12	20	116.00	1	115.00	115.00	19	5,139	0.37%
2022/09/08	0	0.00	6	114.42	114.00	-6	5,163	-0.12%
2022/09/07	5	112.40	1	112.50	112.50	4	5,241	0.08%
2022/09/06	4	107.25	0	0.00	108.00	4	5,166	0.08%
2022/09/05	5	110.00	0	0.00	110.50	5	5,068	0.10%
2022/09/01	0.2	112.50	0	0.00	113.00	0.2	5,037	0.00%
2022/08/30	5	111.00	5	111.50	112.00	0	5,094	0.00%
2022/08/29	2	109.50	0	110.00	110.50	2	5,070	0.04%
2022/08/26	3	113.50	0	0.00	113.50	3	5,034	0.06%
2022/08/25	1	115.00	2	115.00	114.50	-1	5,008	-0.02%
2022/08/24	4	111.88	0	0.00	112.50	4	5,004	0.08%
2022/08/22	2	113.00	0	0.00	112.00	2	4,978	0.04%
2022/08/19	2	116.25	3	115.17	115.50	-1	4,932	-0.02%
2022/08/18	3	115.00	0	0.00	115.50	3	4,930	0.06%
2022/08/17	0	0.00	2	116.50	116.50	-2	4,912	-0.04%
2022/08/16	4	115.50	1	116.00	115.00	3	4,899	0.06%
2022/08/15	1	114.50	0	0.00	115.00	1	4,836	0.02%
2022/08/12	12.2	114.42	8	114.88	115.00	4.2	4,768	0.09%
2022/08/11	4.2	121.00	0	0.00	121.00	4.2	4,463	0.09%
2022/08/10	1	131.50	2	133.00	134.00	-1	4,457	-0.02%
2022/08/08	3	129.50	9	130.06	130.50	-6	4,410	-0.14%
2022/08/05	1	125.50	1	125.00	125.00	0	4,296	0.00%
2022/08/04	2	121.50	1	123.50	127.50	1	4,228	0.02%
2022/08/03	1	123.50	5	125.10	124.00	-4	4,157	-0.10%
2022/08/01	3	126.00	0	0.00	123.50	3	4,232	0.07%
2022/07/29	3	123.67	3	123.17	124.00	0	4,384	0.00%
2022/07/25	2	117.00	3	117.83	118.00	-1	4,537	-0.02%
2022/07/20	2	119.50	1	120.00	118.50	1	5,113	0.02%
2022/07/18	0	0.00	1	118.00	119.00	-1	5,412	-0.02%
2022/07/15	0	0.00	2	117.50	118.00	-2	5,619	-0.04%
2022/07/14	3	117.67	4	116.63	119.50	-1	5,732	-0.02%
2022/07/13	1	117.00	1	119.00	115.50	0	5,721	0.00%
2022/07/12	0	0.00	1	115.00	115.00	-1	5,684	-0.02%
2022/07/08	1	115.00	3	114.50	115.00	-2	5,684	-0.04%
2022/07/07	6	105.58	7	105.43	107.50	-1	5,577	-0.02%
2022/07/06	1	104.00	7	102.71	102.00	-6	5,612	-0.11%
2022/07/04	1	100.00	0.1	97.50	97.10	0.9	5,807	0.02%
2022/07/01	3	111.00	0	0.00	108.00	3	5,791	0.05%
2022/06/30	1	119.00	0	0.00	120.00	1	5,729	0.02%
2022/06/28	3	120.00	0	0.00	121.00	3	5,691	0.05%
2022/06/27	2	124.50	2	125.50	124.50	0	5,694	0.00%
2022/06/24	0	0.00	1	122.50	122.00	-1	5,674	-0.02%
2022/06/23	5	124.80	3.3	124.15	122.00	1.7	5,649	0.03%
2022/06/22	3	131.83	1	130.00	129.50	2	5,472	0.04%
2022/06/21	1	132.50	13	130.92	132.00	-12	5,281	-0.23%
2022/06/17	2	125.75	2	125.50	125.00	0	5,046	0.00%
2022/06/16	2	126.75	7	128.21	122.50	-5	4,969	-0.10%
2022/06/15	1	125.00	0	0.00	124.00	1	4,854	0.02%
2022/06/13	1	122.00	1	121.00	121.50	0	4,856	0.00%
2022/06/08	4	126.00	2	124.00	123.00	2	4,873	0.04%
2022/06/06	0	0.00	2	126.00	126.00	-2	4,731	-0.04%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/27	1	117.50	1	116.50	118.00	0	4,691	0.00%
2022/05/26	2	115.00	0	0.00	114.00	2	4,702	0.04%
2022/05/25	1	117.00	0	0.00	119.50	1	4,792	0.02%
2022/05/19	2	120.25	3	124.00	122.50	-1	4,848	-0.02%
2022/05/18	0	0.00	7	123.14	122.50	-7	4,756	-0.15%
2022/05/17	1	118.50	3	119.00	119.50	-2	4,712	-0.04%
2022/05/16	2	116.75	3	116.00	117.00	-1	4,713	-0.02%
2022/05/13	1	113.00	0	0.00	112.50	1	4,632	0.02%
2022/05/10	1	106.00	0	0.00	110.50	1	4,731	0.02%
2022/05/09	10	109.00	14	108.61	109.00	-4	4,697	-0.09%
2022/05/06	12.7	111.11	0	0.00	109.50	12.7	4,667	0.27%
2022/05/03	1	125.50	0	0.00	127.00	1	4,466	0.02%
2022/04/29	5	130.00	7	130.57	128.00	-2	4,434	-0.05%
2022/04/28	1	126.50	2	129.75	127.50	-1	4,346	-0.02%
2022/04/27	5	131.30	4	133.88	132.50	1	4,197	0.02%
2022/04/26	2	132.00	4	130.50	132.50	-2	4,002	-0.05%
2022/04/25	2	126.25	1	125.00	126.50	1	3,804	0.03%
2022/04/22	3	130.50	11	130.05	130.00	-8	3,729	-0.21%
2022/04/21	1	128.50	1	126.00	125.50	0	3,542	0.00%
2022/04/20	1	126.50	1	127.00	125.00	0	3,337	0.00%
2022/04/19	0	0.00	1	121.50	121.00	-1	3,235	-0.03%
2022/04/15	3	119.17	0	0.00	116.50	3	3,270	0.09%
2022/04/14	0	0.00	1	122.50	122.00	-1	3,349	-0.03%
2022/04/13	0	0.00	1	120.00	119.50	-1	3,394	-0.03%
2022/04/12	1	120.00	3	124.83	120.00	-2	3,687	-0.05%
2022/04/08	2	123.50	3	124.50	125.00	-1	3,786	-0.03%
2022/04/07	1	119.50	0	0.00	119.50	1	3,646	0.03%
2022/04/01	1	121.50	6	120.67	121.50	-5	3,764	-0.13%
2022/03/29	0	0.00	43	120.15	121.00	-43	4,033	-1.07%
2022/03/28	1	118.00	1	118.00	118.00	0	4,094	0.00%
2022/03/25	22	119.05	22	120.77	121.00	0	4,238	0.00%
2022/03/23	20	115.50	20	115.00	115.00	0	4,909	0.00%
2022/03/10	0	0.00	1	111.00	110.50	-1	6,341	-0.02%
2022/03/08	1	108.00	0	0.00	107.00	1	6,336	0.02%
2022/03/07	0	0.00	11	110.55	111.50	-11	6,340	-0.17%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	1	115.50	0	0.00	115.50	1	6,375	0.02%
2022/03/02	2	114.00	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	1	117.50	117.50	-1	6,441	-0.02%
2022/02/25	7	114.21	1	112.50	114.50	6	6,478	0.09%
2022/02/24	4	118.75	0.5	121.00	117.50	3.5	6,423	0.05%
2022/02/22	9	120.83	2	123.50	124.00	7	6,498	0.11%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/18	0	0.00	1.2	125.08	125.50	-1.2	6,676	-0.02%
2022/02/17	0	0.00	1	124.00	125.00	-1	6,807	-0.01%
2022/02/16	1	127.00	2	127.00	127.50	-1	6,910	-0.01%
2022/02/15	0	0.00	1	124.00	123.50	-1	6,945	-0.01%
2022/02/11	0.5	125.50	2	125.00	125.00	-1.5	7,325	-0.02%
2022/02/10	8	129.25	7	129.43	127.50	1	7,491	0.01%
2022/02/09	0.2	127.00	0	0.00	128.00	0.2	7,569	0.00%
2022/02/08	1	126.00	1	126.00	126.00	0	7,925	0.00%
2022/02/07	8	124.50	4	126.25	126.00	4	8,397	0.05%
2022/01/26	3	124.00	13	123.85	123.00	-10	8,399	-0.12%
2022/01/25	1	120.50	2	121.50	119.00	-1	8,486	-0.01%
2022/01/24	1	121.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	6	120.67	0	0.00	119.50	6	8,673	0.07%
2022/01/20	2	123.50	0	0.00	124.50	2	8,734	0.02%
2022/01/18	0	0.00	1	123.50	124.00	-1	8,953	-0.01%
2022/01/17	1	122.00	1	121.50	125.50	0	8,942	0.00%
2022/01/14	3	119.83	2	122.00	121.00	1	8,972	0.01%
2022/01/13	4	120.75	0	0.00	122.00	4	8,963	0.04%
2022/01/12	1	122.50	3	122.33	122.50	-2	8,943	-0.02%
2022/01/11	4	119.63	0	0.00	119.00	4	8,892	0.04%
2022/01/07	4	123.13	1	122.00	125.00	3	8,776	0.03%
2022/01/06	3	127.00	0	0.00	128.00	3	8,643	0.03%
2022/01/05	10	132.25	5	134.90	129.00	5	8,573	0.06%
2022/01/04	4	131.13	11	133.05	134.50	-7	8,252	-0.08%
2022/01/03	7	130.07	10.1	129.86	129.50	-3.1	8,098	-0.04%
2021/12/30	3	129.00	1	128.00	127.50	2	8,007	0.02%
2021/12/29	6	128.50	1	126.50	129.00	5	7,937	0.06%
2021/12/28	3	125.83	1	125.00	125.00	2	7,806	0.03%
2021/12/27	11	128.18	8	127.00	126.50	3	7,771	0.04%
2021/12/24	0	0.00	1	124.50	124.50	-1	7,636	-0.01%
2021/12/23	1	128.50	2	125.75	124.50	-1	7,592	-0.01%
2021/12/22	2	125.25	0	0.00	127.00	2	7,472	0.03%
2021/12/20	4	127.50	9	126.67	125.50	-5	7,263	-0.07%
2021/12/17	22	131.68	31	130.29	125.50	-9	7,073	-0.13%
2021/12/16	19	126.37	9	126.67	127.00	10	6,482	0.15%
2021/12/15	7	121.07	76.2	121.90	125.50	-69.2	5,787	-1.19%
2021/12/14	2	116.00	1	115.50	114.50	1	5,256	0.02%
2021/12/10	2	116.00	0	0.00	114.50	2	5,145	0.04%
2021/12/09	0	0.00	4.1	112.48	113.00	-4.1	5,052	-0.08%
2021/12/08	0	0.00	2	110.00	108.50	-2	4,919	-0.04%
2021/12/07	1	107.50	2	109.25	110.00	-1	4,895	-0.02%
2021/12/03	0	0.00	0.1	109.50	107.50	-0.1	4,882	0.00%
2021/12/01	1	107.00	1	109.00	110.50	0	4,848	0.00%
2021/11/29	1.2	105.67	0	0.00	105.50	1.2	4,767	0.03%
2021/11/26	0	0.00	5	106.00	106.00	-5	4,741	-0.11%
2021/11/24	5	108.40	2	110.00	108.50	3	4,651	0.06%
2021/11/23	1	109.50	8	112.50	110.00	-7	4,574	-0.15%
2021/11/22	0	0.00	1	115.00	115.00	-1	4,487	-0.02%
2021/11/19	4	113.13	7	113.29	116.50	-3	4,438	-0.07%
2021/11/18	5	115.30	1.1	113.23	112.50	3.9	4,328	0.09%
2021/11/17	1.1	112.05	1	111.00	111.00	0.1	4,202	0.00%
2021/11/16	1	115.00	2	114.50	114.00	-1	4,092	-0.02%
2021/11/15	1	115.00	3	117.00	119.00	-2	3,956	-0.05%
2021/11/12	18.1	114.86	0.1	114.00	114.50	18	3,828	0.47%
2021/11/11	9.1	115.69	66	115.56	113.00	-56.9	3,736	-1.52%
2021/11/10	2	115.25	1	114.50	115.50	1	3,475	0.03%
2021/11/09	81	117.96	23	116.02	114.50	58	3,354	1.73%
2021/11/08	6	113.00	3	115.67	115.50	3	3,161	0.09%
2021/11/05	2	114.25	2	114.00	113.50	0	2,987	0.00%
2021/11/04	13	113.46	26.2	114.75	115.50	-13.2	2,624	-0.50%
2021/11/02	0	0.00	8	104.63	102.50	-8	2,084	-0.38%
2021/11/01	1	108.00	13	107.92	108.50	-12	1,986	-0.60%
2021/10/29	3	104.00	2	104.25	105.00	1	1,819	0.05%
2021/10/28	10	106.35	2	105.25	105.00	8	1,766	0.45%
2021/10/27	4	104.88	8	106.00	105.50	-4	1,690	-0.24%
2021/10/26	1	100.50	0	0.00	101.50	1	1,533	0.07%
2021/10/15	0	0.00	1	91.50	91.60	-1	1,800	-0.06%
2021/10/08	0.1	95.50	0	0.00	95.60	0.1	2,042	0.00%
2021/10/07	1	95.00	0	0.00	95.80	1	2,160	0.05%
2021/10/04	1	90.10	1	90.70	90.40	0	2,150	0.00%
2021/10/01	12	90.13	0	0.00	89.90	12	2,149	0.56%
2021/09/29	1	92.80	1	93.00	93.00	0	2,158	0.00%
2021/09/28	0	0.00	2	93.80	94.20	-2	2,167	-0.09%
2021/09/27	1	92.10	0	0.00	92.50	1	2,140	0.05%
2021/09/24	1	90.70	0	0.00	90.50	1	2,151	0.05%
2021/09/09	8	89.28	0	0.00	90.40	8	2,460	0.33%
2021/09/07	1	89.80	0	0.00	90.00	1	2,443	0.04%
2021/09/06	0	0.00	2	90.00	90.00	-2	2,449	-0.08%
2021/09/02	1	91.00	0	0.00	89.90	1	2,496	0.04%
2021/08/31	0	0.00	1	92.20	92.50	-1	2,499	-0.04%
2021/08/30	1	92.20	0	0.00	93.30	1	2,508	0.04%
2021/08/26	2	90.60	0	0.00	90.00	2	2,547	0.08%
2021/08/23	1	90.40	0	0.00	90.60	1	2,631	0.04%
2021/08/20	0	0.00	2	89.10	89.10	-2	2,646	-0.08%
2021/08/17	1	89.20	0	0.00	89.20	1	2,673	0.04%
2021/08/13	1	90.00	1	90.00	89.30	0	2,667	0.00%
2021/08/11	3	90.50	1	89.40	88.80	2	2,667	0.07%
2021/08/10	0	0.00	1	90.70	91.00	-1	2,637	-0.04%
2021/08/06	12	93.39	0	0.00	93.50	12	2,687	0.45%
2021/08/05	7	95.31	1	95.40	94.80	6	2,701	0.22%
2021/08/04	1	95.90	0	0.00	95.70	1	2,769	0.04%
2021/07/29	1	95.50	1	97.50	97.50	0	2,918	0.00%
2021/07/28	0	0.00	1	97.00	98.00	-1	2,871	-0.03%
2021/07/26	6	101.33	1	99.90	102.00	5	2,844	0.18%
2021/07/23	1	109.00	1	109.00	109.00	0	2,707	0.00%
2021/07/22	2	108.50	20	108.50	108.00	-18	2,704	-0.67%
2021/07/21	24	109.02	1	109.00	109.00	23	2,674	0.86%
2021/07/20	1.1	105.86	0	0.00	104.50	1.1	2,586	0.04%
2021/07/19	0	0.00	2	108.75	107.50	-2	2,554	-0.08%
2021/07/16	3	110.83	3	111.00	109.50	0	2,561	0.00%
2021/07/14	3	107.83	3	106.17	108.50	0	2,419	0.00%
2021/07/12	2	103.00	2	101.50	103.00	0	2,360	0.00%
2021/07/09	1	101.00	1	100.50	100.50	0	2,430	0.00%
2021/07/08	0	0.00	1	102.00	102.50	-1	2,617	-0.04%
2021/07/06	2	103.00	0	0.00	103.50	2	2,773	0.07%
2021/07/05	0	0.00	5	103.00	104.00	-5	2,816	-0.18%
2021/07/02	3	101.50	0	0.00	102.00	3	2,915	0.10%
2021/07/01	1	104.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	3	107.00	1	107.50	106.50	2	3,000	0.07%
2021/06/28	0	0.00	5	100.80	102.00	-5	3,086	-0.16%
2021/06/25	0	0.00	1	99.30	99.20	-1	3,093	-0.03%
2021/06/24	0	0.00	3	98.10	97.80	-3	3,103	-0.10%
2021/06/22	0	0.00	1	96.80	96.40	-1	3,210	-0.03%
2021/06/21	2	97.25	0	0.00	96.80	2	3,283	0.06%
2021/06/18	1	100.50	0	0.00	99.90	1	3,355	0.03%
2021/06/07	2	96.75	0	0.00	96.50	2	4,272	0.05%
2021/06/04	2	99.05	0	0.00	98.30	2	4,307	0.05%
2021/06/02	1	98.60	1	98.90	97.50	0	4,270	0.00%
2021/05/31	0	0.00	1	96.60	96.90	-1	4,227	-0.02%
2021/05/27	1	92.60	0	0.00	94.70	1	4,203	0.02%
2021/05/25	1	93.40	0	0.00	93.10	1	4,209	0.02%
2021/05/24	0	0.00	1	93.20	93.20	-1	4,225	-0.02%
2021/05/20	1	91.00	0	0.00	90.90	1	4,251	0.02%
2021/05/19	0	0.00	1	91.40	92.00	-1	4,279	-0.02%
2021/05/18	1	90.60	0	0.00	90.40	1	4,291	0.02%
2021/05/17	2	86.45	0	0.00	85.00	2	4,313	0.05%
2021/05/14	3	90.00	2	91.55	89.60	1	4,277	0.02%
2021/05/13	1	89.80	4	90.58	91.50	-3	4,218	-0.07%
2021/05/12	1	90.80	4	89.75	90.60	-3	4,174	-0.07%
2021/05/11	0	0.00	1	96.90	94.30	-1	4,094	-0.02%
2021/05/10	5	98.94	1	100.00	98.00	4	4,043	0.10%
2021/05/07	2	102.25	1	102.00	102.00	1	3,999	0.03%
2021/05/05	1	105.00	3	105.00	104.00	-2	3,980	-0.05%
2021/05/04	1	108.50	2	107.00	105.50	-1	3,979	-0.03%
2021/05/03	2	108.00	1	108.00	108.00	1	3,933	0.03%
2021/04/29	1	113.50	0	0.00	113.00	1	3,910	0.03%
2021/04/28	1	113.00	3	113.50	114.00	-2	3,905	-0.05%
2021/04/27	1	114.00	1	112.50	112.50	0	3,924	0.00%
2021/04/26	1	113.00	1	113.50	113.50	0	3,922	0.00%
2021/04/23	1	112.50	1	113.00	113.00	0	3,919	0.00%
2021/04/22	1	114.50	1	112.00	112.00	0	3,932	0.00%
2021/04/21	1	114.00	1	114.00	114.00	0	3,911	0.00%
2021/04/19	5	113.00	4	113.00	113.50	1	3,934	0.03%
2021/04/16	2	115.00	1	115.00	115.00	1	3,901	0.03%
2021/04/15	1	115.00	1	114.50	114.50	0	3,944	0.00%
2021/04/14	9	121.78	5	119.80	122.00	4	3,888	0.10%
2021/04/13	1	125.50	0	0.00	125.50	1	3,722	0.03%
2021/04/12	1	124.00	6	125.58	124.00	-5	3,704	-0.13%
2021/04/09	3	123.50	4	125.50	125.50	-1	3,656	-0.03%
2021/04/08	5	121.00	1	123.00	124.00	4	3,585	0.11%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	1	121.00	1	118.00	117.50	0	3,437	0.00%
2021/04/01	1	117.00	23	117.11	118.00	-22	3,367	-0.65%
2021/03/31	10	116.05	5	115.30	116.00	5	3,273	0.15%
2021/03/30	10	110.00	10	110.00	110.50	0	3,096	0.00%
2021/03/29	10	110.50	11	109.95	109.50	-1	3,071	-0.03%
2021/03/26	11	108.68	13	109.38	110.00	-2	3,074	-0.07%
2021/03/25	55	110.00	26	108.63	109.00	29	3,047	0.95%
2021/03/24	30	110.00	33	108.91	111.00	-3	2,985	-0.10%
2021/03/23	44	111.77	37	109.88	110.00	7	2,924	0.24%
2021/03/22	22	108.84	18	111.17	112.00	4	2,863	0.14%
2021/03/19	20	107.83	12	107.92	108.50	8	2,788	0.29%
2021/03/18	22	106.57	20.2	109.21	110.00	1.8	2,581	0.07%
2021/03/17	3	100.33	7	100.36	100.00	-4	2,228	-0.18%
2021/03/16	0	0.00	5	98.60	98.40	-5	2,188	-0.23%
2021/03/12	1	97.20	8	97.30	98.80	-7	2,189	-0.32%
2021/03/11	2	96.90	1	97.20	96.30	1	2,158	0.05%
2021/03/10	12	96.45	2	96.10	96.50	10	2,131	0.47%
2021/03/09	1	93.60	0	0.00	93.50	1	2,107	0.05%
2021/03/08	2	93.80	0	0.00	92.90	2	2,121	0.09%
2021/03/02	0	0.00	20	94.60	94.40	-20	2,198	-0.91%
2021/02/25	5	96.60	0	0.00	95.40	5	2,305	0.22%
2021/02/24	2	94.90	0	0.00	94.80	2	2,313	0.09%
2021/02/23	0	0.00	1	96.40	96.40	-1	2,288	-0.04%
2021/02/22	0	0.00	1	96.40	96.80	-1	2,317	-0.04%
2021/02/05	1	95.20	0	0.00	95.30	1	2,399	0.04%
2021/02/03	2	94.80	0	0.00	94.40	2	2,657	0.08%
2021/01/28	0	0.00	1	94.50	94.30	-1	2,802	-0.04%
2021/01/27	14	94.00	0	0.00	93.60	14	2,772	0.50%
2021/01/22	0	0.00	2	92.40	92.60	-2	2,986	-0.07%
2021/01/21	0	0.00	1	90.00	89.90	-1	3,023	-0.03%
2021/01/20	3	90.07	3	91.93	90.40	0	3,097	0.00%
2021/01/19	1	93.60	6	93.18	93.20	-5	3,216	-0.16%
2021/01/18	1	93.30	2	93.65	93.70	-1	3,292	-0.03%
2021/01/15	1	93.00	0	0.00	93.10	1	3,349	0.03%
2021/01/13	0	0.00	4	95.00	95.00	-4	3,744	-0.11%
2021/01/12	0	0.00	1	94.60	94.00	-1	3,968	-0.03%
2021/01/08	25	98.54	3	96.73	98.10	22	4,186	0.53%
2021/01/07	1	95.50	1	96.30	97.20	0	4,162	0.00%
2021/01/05	3	95.73	5	97.44	98.00	-2	4,298	-0.05%
2021/01/04	1	95.80	2	95.15	95.90	-1	4,236	-0.02%
2020/12/31	2	93.80	0	0.00	93.80	2	4,224	0.05%
2020/12/30	0	0.00	3	93.17	93.10	-3	4,258	-0.07%
2020/12/29	1	93.00	1	92.90	92.70	0	4,282	0.00%
2020/12/28	2	93.80	0	0.00	93.20	2	4,301	0.05%
2020/12/25	1	94.50	0	0.00	94.20	1	4,285	0.02%
2020/12/24	1	94.90	3	94.33	94.20	-2	4,287	-0.05%
2020/12/22	0	0.00	1	94.30	92.70	-1	4,315	-0.02%
2020/12/21	1	94.60	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	5	96.12	95.90	-5	4,316	-0.12%
2020/12/16	2	95.10	0	0.00	95.00	2	4,333	0.05%
2020/12/15	2	96.95	2	97.90	95.10	0	4,332	0.00%
2020/12/14	2	96.60	6	97.22	97.00	-4	4,333	-0.09%
2020/12/11	0	96.00	1	95.60	95.60	-1	4,335	-0.02%
2020/12/09	16	98.97	2	99.10	98.70	14	4,304	0.33%
2020/12/08	1	99.20	2.1	98.28	98.40	-1.1	4,311	-0.03%
2020/12/07	1	97.90	7	97.73	98.50	-6	4,347	-0.14%
2020/12/04	3	97.47	0	0.00	97.50	3	4,352	0.07%
2020/12/03	1	97.50	2	97.70	97.40	-1	4,372	-0.02%
2020/12/02	4	96.60	0	0.00	97.40	4	4,445	0.09%
2020/12/01	0	0.00	4	96.50	96.50	-4	4,505	-0.09%
2020/11/30	2	98.15	1	97.20	96.80	1	4,590	0.02%
2020/11/27	3	98.20	3	98.23	98.20	0	4,679	0.00%
2020/11/26	0	0.00	1	97.30	96.90	-1	4,789	-0.02%
2020/11/25	3.1	96.40	0	0.00	96.00	3.1	4,993	0.06%
2020/11/24	4	97.70	1	98.40	97.60	3	5,005	0.06%
2020/11/23	9	99.89	1	99.80	99.60	8	5,045	0.16%
2020/11/20	2	100.00	3	99.80	99.80	-1	5,105	-0.02%
2020/11/19	11	100.49	15	99.68	99.80	-4	5,451	-0.07%
2020/11/17	8	100.13	0	0.00	100.50	8	5,699	0.14%
2020/11/16	9.1	100.04	5	101.30	101.50	4.1	5,715	0.07%
2020/11/13	5	100.00	0	0.00	99.90	5	5,643	0.09%
2020/11/12	10	102.68	10.2	101.92	99.60	-0.2	5,587	0.00%
2020/11/11	2	97.35	2	96.10	96.20	0	5,383	0.00%
2020/11/10	3.1	98.21	5	96.78	96.20	-1.9	5,374	-0.04%
2020/11/09	7	100.86	2	100.50	101.00	5	5,330	0.09%
2020/11/06	0	0.00	3	99.50	100.50	-3	5,339	-0.06%
2020/11/05	1	99.60	0	0.00	98.70	1	5,422	0.02%
2020/11/04	1	100.50	5	100.50	100.50	-4	5,581	-0.07%
2020/11/03	5.1	101.47	9	99.67	99.80	-3.9	5,745	-0.07%
2020/11/02	10	103.10	8	101.69	100.50	2	5,766	0.03%
2020/10/30	1	100.50	12	101.33	99.80	-11	5,673	-0.19%
2020/10/29	5	98.54	61	98.78	99.00	-56	5,601	-1.00%
2020/10/28	4	101.88	2	102.00	101.00	2	5,555	0.04%
2020/10/27	24	101.52	7	102.39	103.50	17	5,503	0.31%
2020/10/26	5	99.90	14	100.79	99.40	-9	5,365	-0.17%
2020/10/23	1	99.90	3	100.27	99.00	-2	5,288	-0.04%
2020/10/22	5	98.90	9	99.82	100.00	-4	5,250	-0.08%
2020/10/21	4	100.63	3	99.10	97.30	1	5,067	0.02%
2020/10/20	2	97.40	6	99.33	100.50	-4	4,858	-0.08%
2020/10/19	48	99.31	4	97.33	95.30	44	4,640	0.95%
2020/10/16	2	94.70	8	94.16	94.10	-6	4,418	-0.14%
2020/10/15	0	0.00	1	95.00	94.50	-1	4,368	-0.02%
2020/10/14	1	93.70	7	93.99	93.70	-6	4,316	-0.14%
2020/10/13	3	91.13	3	91.80	91.70	0	4,291	0.00%
2020/10/12	3	89.50	5	89.80	90.00	-2	4,240	-0.05%
2020/10/08	1	89.80	14	89.71	89.80	-13	4,258	-0.31%
2020/10/07	8	89.46	2	89.50	89.50	6	4,248	0.14%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/10/05	8	87.04	5	87.58	88.20	3	4,231	0.07%
2020/09/30	1	85.00	1	84.80	85.10	0	4,238	0.00%
2020/09/28	2	84.05	4	84.28	84.60	-2	4,305	-0.05%
2020/09/25	5	84.18	2	83.55	83.60	3	4,342	0.07%
2020/09/24	2	85.00	5	84.28	84.20	-3	4,335	-0.07%
2020/09/23	6	86.97	1	87.60	87.00	5	4,338	0.12%
2020/09/22	5	87.40	14	87.85	88.00	-9	4,335	-0.21%
2020/09/21	3	88.33	3	88.13	87.50	0	4,321	0.00%
2020/09/18	12	88.78	1	88.80	88.80	11	4,303	0.26%
2020/09/17	2	88.55	1	89.40	88.10	1	4,288	0.02%
2020/09/16	1	86.70	2	86.45	86.20	-1	4,241	-0.02%
2020/09/15	1	87.60	2	87.20	86.70	-1	4,229	-0.02%
2020/09/14	17	86.92	1	87.00	87.10	16	4,234	0.38%
2020/09/11	2	86.20	1	86.60	85.10	1	4,221	0.02%
2020/09/10	3	88.57	3	87.23	85.70	0	4,207	0.00%
2020/09/09	4	87.50	3	87.70	87.30	1	4,141	0.02%
2020/09/08	1	88.10	0	0.00	88.40	1	4,112	0.02%
2020/09/07	1	92.10	3	89.07	89.00	-2	4,092	-0.05%
2020/09/04	0	0.00	2	90.10	91.10	-2	4,032	-0.05%
2020/09/03	2	93.50	3	93.13	92.10	-1	3,963	-0.03%
2020/09/02	2	93.75	3	93.40	93.10	-1	3,892	-0.03%
2020/09/01	9	92.37	10	92.25	92.10	-1	3,818	-0.03%
2020/08/31	13	92.58	17	91.86	92.00	-4	3,702	-0.11%
2020/08/28	5	89.32	3	89.50	89.70	2	3,472	0.06%
2020/08/27	5	89.62	6	88.70	88.40	-1	3,404	-0.03%
2020/08/26	4	89.03	6	88.15	88.00	-2	3,318	-0.06%
2020/08/25	1	91.00	4	91.28	87.80	-3	3,238	-0.09%
2020/08/24	13	87.87	23	87.78	88.90	-10	2,897	-0.35%
2020/08/21	0	0.00	3.1	82.31	84.50	-3.1	2,742	-0.11%
2020/08/20	2	78.60	13	79.82	79.90	-11	2,667	-0.41%
2020/08/18	0	0.00	1	83.90	83.60	-1	2,624	-0.04%
2020/08/17	0	0.00	1	85.30	85.30	-1	2,618	-0.04%
2020/08/14	1	84.90	2	84.70	86.00	-1	2,600	-0.04%
2020/08/13	10	85.90	48	85.36	85.20	-38	2,580	-1.47%
2020/08/12	24	84.09	2	84.20	84.80	22	2,547	0.86%
2020/08/11	34	85.76	11	84.50	84.40	23	2,527	0.91%
2020/08/10	2	85.50	2	85.65	85.40	0	2,469	0.00%
2020/08/07	0	0.00	11	81.47	82.60	-11	2,349	-0.47%
2020/08/06	2	79.25	15	80.47	78.80	-13	2,197	-0.59%
2020/08/05	4	79.58	6	79.10	80.10	-2	2,241	-0.09%
2020/08/04	4	76.15	0	0.00	77.00	4	2,407	0.17%
2020/08/03	1	76.30	1	76.00	75.60	0	2,461	0.00%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/29	11	72.53	1	72.50	72.50	10	2,435	0.41%
2020/07/28	0	0.00	1	72.20	72.20	-1	2,442	-0.04%
2020/07/27	1	75.60	0	0.00	74.50	1	2,445	0.04%
2020/07/24	1	76.00	0	0.00	76.30	1	2,507	0.04%
2020/07/23	1	78.80	1	79.10	78.90	0	2,506	0.00%
2020/07/22	1	78.40	0	0.00	78.60	1	2,529	0.04%
2020/07/21	5	77.30	0	0.00	77.30	5	2,552	0.20%
2020/07/15	2	84.00	0	0.00	83.80	2	2,610	0.08%
2020/07/13	0	0.00	1	84.00	84.60	-1	2,652	-0.04%
2020/07/10	4	83.55	1	83.10	83.20	3	2,668	0.11%
2020/07/09	18	86.30	0	0.00	85.50	18	2,655	0.68%
2020/07/08	10	87.10	12	86.90	87.10	-2	2,623	-0.08%
2020/07/07	1	86.70	11	86.46	86.70	-10	2,615	-0.38%
2020/07/06	1	86.70	0	0.00	86.80	1	2,617	0.04%
2020/07/03	1	85.20	0	0.00	85.40	1	2,614	0.04%
2020/07/02	2	84.80	0	0.00	85.40	2	2,635	0.08%
2020/07/01	4	83.70	0	0.00	83.50	4	2,657	0.15%
2020/06/30	9	83.37	1	83.50	83.60	8	2,691	0.30%
2020/06/29	0	0.00	8	81.60	81.60	-8	2,732	-0.29%
2020/06/22	0	0.00	6	82.47	82.70	-6	2,827	-0.21%
2020/06/19	1	83.50	0	0.00	81.70	1	2,885	0.03%
2020/06/17	1	82.80	11	83.10	82.70	-10	2,921	-0.34%
2020/06/16	0	0.00	1	80.70	82.90	-1	2,945	-0.03%
2020/06/12	9	80.41	0	0.00	81.00	9	3,070	0.29%
2020/06/11	3	81.60	1	82.20	80.90	2	3,110	0.06%
2020/06/10	8	82.80	0	0.00	83.00	8	3,115	0.26%
2020/06/09	3	82.33	2	82.20	82.20	1	3,172	0.03%
2020/06/08	1	84.00	0	0.00	83.80	1	3,202	0.03%
2020/06/05	6	86.20	0	0.00	86.30	6	3,161	0.19%
2020/06/04	0	0.00	1	86.00	86.00	-1	3,170	-0.03%
2020/06/03	0	0.00	1	86.00	85.90	-1	3,186	-0.03%
2020/06/01	1	85.00	2	85.30	85.50	-1	3,197	-0.03%
2020/05/28	3	85.60	3	87.57	85.00	0	3,194	0.00%
2020/05/27	0	0.00	2	84.70	84.50	-2	3,146	-0.06%
2020/05/25	1	82.10	2	82.30	84.30	-1	3,153	-0.03%
2020/05/22	3	83.60	0	0.00	82.70	3	3,143	0.10%
2020/05/21	0	0.00	1	85.60	85.30	-1	3,129	-0.03%
2020/05/18	1	85.50	1	84.00	84.00	0	3,112	0.00%
2020/05/15	13	85.22	0	0.00	84.70	13	3,107	0.42%
2020/05/14	4	86.35	12	87.77	85.20	-8	3,074	-0.26%
2020/05/13	2	87.25	1	86.80	87.50	1	3,012	0.03%
2020/05/12	1	87.60	0.2	87.80	87.70	0.8	3,067	0.03%
2020/05/11	3	88.17	25	87.21	89.60	-22	3,024	-0.73%
2020/05/08	0	0.00	2	83.05	82.70	-2	2,815	-0.07%
2020/05/05	0	0.00	1	79.50	79.90	-1	2,769	-0.04%
2020/04/28	0	0.00	1	79.50	79.30	-1	2,757	-0.04%
2020/04/27	1	79.30	0	0.00	79.00	1	2,792	0.04%
2020/04/23	2	79.40	12	79.35	79.30	-10	2,735	-0.37%
2020/04/21	0	0.00	1	72.80	72.30	-1	2,564	-0.04%
2020/04/17	12	75.68	7	74.80	74.20	5	2,570	0.19%
2020/04/16	1	74.30	0	0.00	74.10	1	2,588	0.04%
2020/04/13	1	72.70	1	72.30	71.80	0	2,604	0.00%
2020/04/10	1	71.90	0	0.00	72.20	1	2,604	0.04%
2020/04/09	0	0.00	1	71.80	71.50	-1	2,625	-0.04%
2020/04/08	1	73.80	2	73.10	73.60	-1	2,592	-0.04%
2020/04/07	5	73.70	8	73.11	73.50	-3	2,571	-0.12%
2020/04/06	17	70.52	0	0.00	71.40	17	2,563	0.66%
2020/04/01	0	0.00	14	69.18	70.10	-14	2,521	-0.56%
2020/03/31	3	68.80	0	0.00	68.30	3	2,503	0.12%
2020/03/30	0	0.00	1	64.30	67.00	-1	2,464	-0.04%
2020/03/27	1	68.00	0	0.00	65.90	1	2,439	0.04%
2020/03/25	3	67.83	0	0.00	66.20	3	2,395	0.13%
2020/03/23	0	0.00	4	60.48	61.80	-4	2,317	-0.17%
2020/03/20	10	61.30	1	61.90	61.90	9	2,331	0.39%
2020/03/19	1	57.80	13	56.14	56.30	-12	2,299	-0.52%
2020/03/18	2	61.10	3	61.30	60.70	-1	2,251	-0.04%
2020/03/17	1	59.50	0	0.00	58.20	1	2,206	0.05%
2020/03/16	2	63.60	1	65.00	62.00	1	2,171	0.05%
2020/03/13	3	63.03	4	63.15	64.40	-1	2,167	-0.05%
2020/03/12	4	72.28	1	72.80	69.90	3	2,131	0.14%
2020/03/10	10	77.70	1	75.30	77.70	9	2,086	0.43%
2020/03/02	0	0.00	8	77.45	78.60	-8	2,352	-0.34%
2020/02/27	4	79.10	2	80.25	78.70	2	2,367	0.08%
2020/02/26	1	81.70	2	81.00	81.40	-1	2,384	-0.04%
2020/02/25	1	80.90	10	80.32	81.00	-9	2,439	-0.37%
2020/02/24	1	80.50	0	0.00	80.50	1	2,442	0.04%
2020/02/21	15	82.81	1	82.80	82.00	14	2,489	0.56%
2020/02/20	7	83.59	0	0.00	83.70	7	2,481	0.28%
2020/02/19	10	83.00	0	0.00	83.60	10	2,493	0.40%
2020/02/17	25	83.62	10	83.10	83.20	15	2,489	0.60%
2020/02/14	10	84.00	0	0.00	84.60	10	2,489	0.40%
2020/02/13	3	85.00	10	84.75	84.90	-7	2,476	-0.28%
2020/02/12	1	81.60	1	82.20	81.80	0	2,408	0.00%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/07	2	77.70	0	0.00	77.70	2	2,479	0.08%
2020/02/03	0	0.00	1	76.70	76.40	-1	2,469	-0.04%
2020/01/31	12	79.92	0	0.00	79.30	12	2,445	0.49%
2020/01/30	3	80.67	2	80.00	80.30	1	2,461	0.04%
2020/01/15	1	88.30	0	0.00	88.30	1	2,523	0.04%
2020/01/14	1	89.00	1	88.80	88.80	0	2,566	0.00%
2020/01/13	1	87.40	1	87.00	87.70	0	2,660	0.00%
2020/01/10	2	86.25	0	0.00	86.70	2	2,747	0.07%
2020/01/08	1	88.50	2	88.50	88.30	-1	2,730	-0.04%
2020/01/07	1	91.60	0	0.00	89.80	1	2,720	0.04%
2020/01/02	0	0.00	3	94.47	94.00	-3	2,812	-0.11%
2019/12/30	1	94.40	2	93.95	94.40	-1	2,850	-0.04%
2019/12/27	0	0.00	30	92.97	92.90	-30	2,829	-1.06%
2019/12/25	1	91.90	1	91.90	92.70	0	2,812	0.00%
2019/12/24	1	90.80	0	0.00	90.90	1	2,856	0.04%
2019/12/23	1	90.90	1	91.20	90.60	0	2,891	0.00%
2019/12/17	2	94.50	2	93.70	94.00	0	2,919	0.00%
2019/12/16	0	0.00	21	93.28	93.50	-21	2,917	-0.72%
2019/12/13	7	93.00	1	93.00	93.10	6	2,928	0.20%
2019/12/12	12	92.78	2	92.70	92.70	10	2,944	0.34%
2019/12/11	2	92.50	2	92.00	91.90	0	2,951	0.00%
2019/12/10	2	92.20	2	93.40	92.30	0	2,980	0.00%
2019/12/09	1	91.50	0	0.00	91.80	1	3,003	0.03%
2019/12/04	1	93.00	0	0.00	92.60	1	3,171	0.03%
2019/12/03	1	94.90	1	95.20	94.70	0	3,167	0.00%
2019/12/02	7	97.29	0	0.00	95.60	7	3,169	0.22%
2019/11/29	0	0.00	4	96.10	95.60	-4	3,141	-0.13%
2019/11/28	1	96.00	0	0.00	95.60	1	3,151	0.03%
2019/11/27	3	95.83	1	96.00	96.00	2	3,199	0.06%
2019/11/26	0	0.00	1	94.40	94.20	-1	3,202	-0.03%
2019/11/22	10	92.60	13	93.34	93.40	-3	3,559	-0.08%
2019/11/21	1	90.50	1.1	90.91	91.10	-0.1	3,608	0.00%
2019/11/20	4	90.10	0	0.00	91.50	4	3,873	0.10%
2019/11/14	1	90.90	0	0.00	90.20	1	3,991	0.03%
2019/11/13	2	91.20	2	90.60	90.60	0	3,998	0.00%
2019/11/12	1	90.70	1	90.10	90.20	0	4,019	0.00%
2019/11/11	0	0.00	6	90.80	89.90	-6	4,123	-0.15%
2019/11/08	12	91.50	0	0.00	92.20	12	4,140	0.29%
2019/11/06	10	90.40	36	91.35	90.00	-26	4,193	-0.62%
2019/11/05	10	93.00	5	92.20	92.20	5	4,275	0.12%
2019/11/04	6	94.23	0	0.00	93.30	6	4,313	0.14%
2019/11/01	12	93.60	10	94.20	93.60	2	4,343	0.05%
2019/10/31	10	95.85	0	0.00	94.20	10	4,407	0.23%
2019/10/29	6	95.32	1	95.70	95.00	5	4,506	0.11%
2019/10/23	0	0.00	1	95.50	95.10	-1	4,872	-0.02%
2019/10/21	8	95.41	2	95.75	95.40	6	5,211	0.12%
2019/10/18	13	91.80	8	92.24	92.80	5	5,255	0.10%
2019/10/17	0	0.00	1	89.30	89.30	-1	5,222	-0.02%
2019/10/16	0	0.00	1	90.40	90.00	-1	5,197	-0.02%
2019/10/15	0	0.00	10	90.20	90.40	-10	5,183	-0.19%
2019/10/14	11	89.87	0	0.00	90.10	11	5,175	0.21%
2019/10/09	1	88.20	0	0.00	88.00	1	5,178	0.02%
2019/10/08	1	90.00	0	0.00	90.60	1	5,324	0.02%
2019/10/07	4	93.03	1	93.20	93.20	3	5,277	0.06%
2019/09/27	6	92.00	16	93.92	91.70	-10	5,247	-0.19%
2019/09/26	3	95.60	0	0.00	94.80	3	5,223	0.06%
2019/09/25	0	0.00	2	93.50	93.40	-2	5,228	-0.04%
2019/09/24	2	95.80	0	0.00	95.40	2	5,325	0.04%
2019/09/20	11	95.67	0	0.00	95.80	11	5,328	0.21%
2019/09/19	1	95.00	1	95.20	95.00	0	5,330	0.00%
2019/09/18	25	94.90	20	94.10	94.10	5	5,362	0.09%
2019/09/17	2	94.00	0	0.00	93.70	2	5,356	0.04%
2019/09/16	0	0.00	1	93.80	95.50	-1	5,382	-0.02%
2019/09/12	5	95.06	1	95.10	95.00	4	5,370	0.07%
2019/09/11	2	96.65	2	95.50	95.80	0	5,349	0.00%
2019/09/10	2	97.40	9	97.34	96.80	-7	5,316	-0.13%
2019/09/09	0	0.00	2	103.00	102.50	-2	5,167	-0.04%
2019/09/03	5	108.10	2	106.00	106.00	3	5,154	0.06%
2019/09/02	21	106.00	21	106.07	106.00	0	5,051	0.00%
2019/08/30	6	105.83	1	106.00	104.50	5	5,013	0.10%
2019/08/29	0	0.00	2	105.50	106.50	-2	4,942	-0.04%
2019/08/28	6	106.00	9	104.67	103.50	-3	4,856	-0.06%
2019/08/27	9	107.17	3	107.33	107.00	6	4,611	0.13%
2019/08/26	4	104.50	7	103.64	102.00	-3	4,512	-0.07%
2019/08/23	15	104.60	3	105.33	106.00	12	4,490	0.27%
2019/08/22	0	0.00	1	99.80	99.40	-1	4,249	-0.02%
2019/08/21	0	0.00	17	97.32	98.60	-17	4,219	-0.40%
2019/08/20	5	100.50	1	101.50	99.80	4	4,164	0.10%
2019/08/19	0	0.00	7	101.71	102.00	-7	4,139	-0.17%
2019/08/16	2	101.25	5	101.60	101.50	-3	4,150	-0.07%
2019/08/15	1	98.50	1	100.00	101.00	0	4,177	0.00%
2019/08/14	1	106.00	1	102.00	102.00	0	4,175	0.00%
2019/08/13	34	102.09	20	101.00	100.50	14	4,097	0.34%
2019/08/12	17	102.47	11	100.95	101.00	6	4,133	0.15%
2019/08/07	1	101.50	2	102.00	102.00	-1	4,054	-0.02%
2019/08/06	1	96.00	0	0.00	96.50	1	3,981	0.03%
2019/08/05	7	98.77	1	97.60	97.60	6	3,960	0.15%
2019/08/02	5	100.40	1	100.00	99.10	4	3,968	0.10%
2019/08/01	9	105.72	0	0.00	106.00	9	3,981	0.23%
2019/07/30	2	103.75	9	103.67	103.50	-7	3,914	-0.18%
2019/07/29	21	109.86	21	106.10	106.50	0	3,874	0.00%
2019/07/26	2	109.75	4	110.50	109.50	-2	3,833	-0.05%
2019/07/25	5	114.60	3	113.83	110.50	2	3,724	0.05%
2019/07/23	1	112.50	0	0.00	112.00	1	3,538	0.03%
2019/07/22	2	101.50	7	104.50	108.00	-5	3,252	-0.15%
2019/07/19	5	97.58	5	97.88	98.20	0	3,113	0.00%
2019/07/12	3	99.07	4	98.20	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	2	95.30	95.50	-2	3,085	-0.06%
2019/07/09	4	94.50	4	94.30	93.20	0	3,126	0.00%
2019/07/08	4	93.00	4	92.95	93.00	0	3,135	0.00%
2019/07/03	1	92.60	0	0.00	92.60	1	3,317	0.03%
2019/07/02	0	0.00	1	94.70	95.00	-1	3,338	-0.03%
2019/07/01	2	94.80	2	94.10	94.60	0	3,324	0.00%
2019/06/27	2	88.30	3	88.97	88.20	-1	3,281	-0.03%
2019/06/26	2	87.80	2	86.30	87.20	0	3,380	0.00%
2019/06/25	2	90.50	2	90.20	87.50	0	3,500	0.00%
2019/06/24	1	88.00	3	88.67	89.20	-2	3,557	-0.06%
2019/06/21	2	89.70	3	89.40	87.60	-1	3,737	-0.03%
2019/06/20	1	87.40	1	88.00	88.10	0	3,776	0.00%
2019/06/14	3	86.50	0	0.00	86.00	3	4,093	0.07%
2019/06/13	4	87.30	1	87.20	87.00	3	4,247	0.07%
2019/06/12	1	89.20	1	89.90	89.20	0	4,421	0.00%
2019/06/11	3	90.07	5	89.92	90.40	-2	4,464	-0.04%
2019/06/03	1	87.00	0	0.00	87.20	1	4,721	0.02%
2019/05/31	3	88.43	0	0.00	88.00	3	4,752	0.06%
2019/05/30	0	0.00	10	89.96	90.20	-10	4,789	-0.21%
2019/05/29	0	0.00	4	87.00	87.40	-4	4,751	-0.08%
2019/05/27	1	84.70	2	84.50	85.00	-1	4,867	-0.02%
2019/05/24	0	0.00	8	85.09	85.50	-8	4,941	-0.16%
2019/05/23	2	83.70	2	83.30	85.00	0	4,961	0.00%
2019/05/22	10	82.13	2	83.10	83.90	8	4,967	0.16%
2019/05/20	1	79.00	3	79.13	78.80	-2	5,045	-0.04%
2019/05/17	3	79.20	0	0.00	78.60	3	5,091	0.06%
2019/05/16	0	0.00	1	82.50	82.20	-1	5,171	-0.02%
2019/05/15	1	84.00	3	83.57	83.10	-2	5,219	-0.04%
2019/05/13	3	82.53	0	0.00	82.60	3	5,333	0.06%
2019/05/09	0	0.00	2	84.10	81.80	-2	5,720	-0.03%
2019/05/07	2	85.50	1	85.40	85.10	1	5,640	0.02%
2019/05/03	1	86.00	1	86.90	87.20	0	5,785	0.00%
2019/04/30	2	85.50	2	83.80	85.60	0	6,108	0.00%
2019/04/29	11	84.65	9	87.88	84.00	2	6,095	0.03%
2019/04/26	1	91.50	0	0.00	91.50	1	6,078	0.02%
2019/04/25	20	94.00	14	93.31	93.20	6	6,292	0.10%
2019/04/22	1	93.00	0	0.00	91.90	1	6,708	0.01%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/18	3	92.27	4	93.00	91.00	-1	6,757	-0.01%
2019/04/17	1	93.80	0	0.00	93.00	1	6,773	0.01%
2019/04/16	4	93.28	0	0.00	95.30	4	6,714	0.06%
2019/04/15	2	93.70	2	94.10	92.60	0	6,710	0.00%
2019/04/12	3	92.47	1	93.00	93.00	2	6,737	0.03%
2019/04/11	1	92.10	2	94.00	92.50	-1	6,739	-0.01%
2019/04/10	0	0.00	1	93.00	94.30	-1	6,768	-0.01%
2019/04/09	2	95.95	2	95.10	93.70	0	6,735	0.00%
2019/04/02	6	94.35	3	94.10	93.80	3	6,754	0.04%
2019/04/01	3	93.60	9	93.20	93.50	-6	6,744	-0.09%
2019/03/29	0	0.00	1	94.50	93.20	-1	6,710	-0.01%
2019/03/28	15	94.77	3	95.83	95.10	12	6,648	0.18%
2019/03/27	6	95.18	3	94.47	94.60	3	6,552	0.05%
2019/03/26	4	93.35	5	94.16	93.40	-1	6,494	-0.02%
2019/03/25	1	91.10	0	0.00	91.50	1	6,387	0.02%
2019/03/22	12	92.38	12	91.98	92.20	0	6,333	0.00%
2019/03/21	2	88.50	1	88.40	87.80	1	6,135	0.02%
2019/03/20	1	88.70	2	89.00	88.10	-1	6,275	-0.02%
2019/03/19	1	88.30	3	87.90	87.70	-2	6,345	-0.03%
2019/03/18	7	87.27	7	88.59	89.00	0	6,445	0.00%
2019/03/15	7	86.63	2	85.35	84.50	5	6,436	0.08%
2019/03/13	2	89.45	4	89.48	89.20	-2	6,548	-0.03%
2019/03/12	2	90.70	1	90.50	89.90	1	6,599	0.02%
2019/03/11	3	91.47	1	91.60	90.80	2	6,591	0.03%
2019/03/08	2	86.75	4	86.55	87.90	-2	6,536	-0.03%
2019/03/07	3	88.97	1	89.40	87.10	2	6,640	0.03%
2019/03/06	4	89.35	5	89.24	89.00	-1	6,745	-0.01%
2019/03/05	5	89.18	4	88.78	88.20	1	6,813	0.01%
2019/03/04	5	91.22	3	91.20	91.20	2	6,726	0.03%
2019/02/27	3	91.33	4	90.53	91.70	-1	6,700	-0.01%
2019/02/25	1	92.20	1	93.50	92.50	0	6,691	0.00%
2019/02/22	2	90.90	0	0.00	90.90	2	6,654	0.03%
2019/02/21	0	0.00	1	91.80	92.00	-1	6,763	-0.01%
2019/02/20	2	93.60	3	93.23	93.50	-1	6,741	-0.01%
2019/02/19	3	93.50	1	92.30	92.10	2	6,700	0.03%
2019/02/18	9	93.19	6	93.10	93.40	3	6,645	0.05%
2019/02/15	2	96.70	2	97.50	95.10	0	6,617	0.00%
2019/02/14	2	95.00	0	0.00	95.00	2	6,572	0.03%
2019/02/13	4	96.93	0	0.00	95.00	4	6,608	0.06%
2019/02/12	0	0.00	3	97.00	99.40	-3	6,662	-0.05%
2019/02/11	3	97.50	3	96.30	96.70	0	6,602	0.00%
2019/01/30	11	91.98	11	91.82	94.50	0	6,449	0.00%
2019/01/29	1	85.30	1	85.70	86.10	0	6,183	0.00%
2019/01/28	2	85.70	2	85.80	86.00	0	6,191	0.00%
2019/01/24	0	0.00	2	82.50	84.60	-2	6,144	-0.03%
2019/01/23	3	80.90	2	79.85	81.90	1	6,103	0.02%
2019/01/22	4	81.93	3	83.13	80.50	1	5,962	0.02%
2019/01/21	2	87.15	0	0.00	87.40	2	5,749	0.03%
2019/01/18	2	87.15	0	0.00	87.00	2	5,710	0.04%
2019/01/17	0	0.00	4	86.25	86.00	-4	5,628	-0.07%
2019/01/16	6	82.53	5	84.54	87.10	1	5,412	0.02%
2019/01/15	3	78.37	1	78.30	79.20	2	5,106	0.04%
2019/01/14	0	0.00	1	76.30	76.30	-1	4,974	-0.02%
2019/01/11	2	75.60	2	76.35	75.60	0	4,979	0.00%
2019/01/10	5	76.52	4	76.35	77.00	1	4,948	0.02%
2019/01/09	2	77.95	5	77.68	76.30	-3	4,908	-0.06%
2019/01/08	5	76.28	5	76.88	77.00	0	4,831	0.00%
2019/01/07	9	75.79	9	75.91	74.70	0	4,718	0.00%
2019/01/04	7	74.06	7	73.60	75.30	0	4,661	0.00%
2019/01/03	0	0.00	2	74.50	74.70	-2	4,650	-0.04%
2019/01/02	3	74.70	2	75.50	74.30	1	4,633	0.02%
2018/12/28	0	0.00	2	74.35	74.80	-2	4,548	-0.04%
2018/12/27	9	73.44	15	73.20	73.60	-6	4,528	-0.13%
2018/12/26	1	72.30	2	70.40	70.20	-1	4,439	-0.02%
2018/12/25	6	71.80	6	71.42	72.30	0	4,421	0.00%
2018/12/24	10	74.13	2	75.10	73.70	8	4,383	0.18%
2018/12/22	0	0.00	1	74.90	73.80	-1	4,325	-0.02%
2018/12/21	1	72.80	2	72.65	74.20	-1	4,317	-0.02%
2018/12/20	1	72.10	1	72.30	72.70	0	4,262	0.00%
2018/12/19	1	74.10	6	73.58	74.50	-5	4,208	-0.12%
2018/12/18	0	0.00	3	75.07	73.20	-3	4,146	-0.07%
2018/12/17	3	75.40	3	74.17	74.70	0	4,070	0.00%
2018/12/14	1	74.60	2	75.15	74.90	-1	4,070	-0.02%
2018/12/13	6	75.52	7	76.24	74.00	-1	3,991	-0.03%
2018/12/12	4	74.10	8	74.39	73.60	-4	3,837	-0.10%
2018/12/11	8	73.64	3	74.27	74.40	5	3,719	0.13%
2018/12/10	7	72.10	3	72.80	71.00	4	3,565	0.11%
2018/12/07	4	73.25	1	73.80	75.50	3	3,414	0.09%
2018/12/06	1	69.50	5	68.52	68.90	-4	3,145	-0.13%
2018/12/04	3	70.60	2	70.80	70.40	1	3,030	0.03%
2018/12/03	0	0.00	1	70.50	71.00	-1	2,989	-0.03%
2018/11/30	3	67.63	2	67.40	68.00	1	2,868	0.03%
2018/11/29	0	0.00	5	67.00	68.00	-5	2,757	-0.18%
2018/11/28	0	0.00	3	64.27	64.00	-3	2,624	-0.11%
2018/11/27	1	61.50	0	0.00	61.60	1	2,530	0.04%
2018/11/23	0	0.00	2	59.90	59.40	-2	2,539	-0.08%
2018/11/22	3	61.20	5	61.00	60.50	-2	2,525	-0.08%
2018/11/21	6	60.18	9	60.18	60.20	-3	2,456	-0.12%
2018/11/20	9	62.18	7	61.20	59.90	2	2,462	0.08%
2018/11/19	7	58.96	8	57.95	59.00	-1	2,341	-0.04%
2018/11/16	8	58.84	9	58.17	57.90	-1	2,338	-0.04%
2018/11/15	7	58.20	0	0.00	58.50	7	2,332	0.30%
2018/11/14	1	57.80	3	58.10	58.00	-2	2,314	-0.09%
2018/11/13	4	58.05	2	57.80	58.20	2	2,278	0.09%
2018/11/12	0	0.00	1	57.50	57.00	-1	2,187	-0.05%
2018/11/09	3	55.53	15	55.97	56.70	-12	2,111	-0.57%
2018/11/08	0	0.00	3	53.20	53.00	-3	1,945	-0.15%
2018/11/07	2	51.80	2	53.50	53.60	0	1,933	0.00%
2018/11/06	1	52.90	1	52.00	51.30	0	1,973	0.00%
2018/11/05	3	53.27	2	52.25	53.60	1	1,993	0.05%
2018/11/02	2	51.40	4	51.55	52.30	-2	1,995	-0.10%
2018/11/01	3	50.77	0	0.00	50.90	3	2,035	0.15%
2018/10/31	2	50.10	3	50.10	50.30	-1	2,011	-0.05%
2018/10/25	1	47.75	0	0.00	47.80	1	2,035	0.05%
2018/10/23	5	48.60	5	48.00	47.90	0	2,084	0.00%
2018/10/22	0	0.00	2	49.65	49.65	-2	2,123	-0.09%
2018/10/17	2	48.00	1	49.30	47.75	1	2,280	0.04%
2018/10/16	1	48.00	0	0.00	48.30	1	2,426	0.04%
2018/10/15	0	0.00	1	47.60	47.30	-1	2,532	-0.04%
2018/10/12	2	47.45	0	0.00	47.45	2	2,830	0.07%
2018/10/11	1	45.15	3	44.75	45.00	-2	3,307	-0.06%
2018/10/09	0	0.00	3	48.72	48.30	-3	3,323	-0.09%
2018/10/08	0	0.00	2	50.00	49.50	-2	3,397	-0.06%
2018/09/27	0	0.00	2	54.20	54.20	-2	4,012	-0.05%
2018/09/21	0	0.00	1	55.00	54.20	-1	4,446	-0.02%
2018/09/20	20	54.05	20	53.45	53.60	0	4,636	0.00%
2018/09/19	1	56.30	0	0.00	56.00	1	4,618	0.02%
2018/09/14	2	57.50	0	0.00	57.90	2	4,776	0.04%
2018/09/10	2	57.25	1	55.70	55.70	1	4,992	0.02%
2018/09/07	0	0.00	4	58.30	58.10	-4	5,026	-0.08%
2018/09/06	0	0.00	1	59.60	59.60	-1	5,086	-0.02%
2018/09/05	3	60.30	0	0.00	59.80	3	5,383	0.06%
2018/09/04	0	0.00	1	61.50	61.30	-1	5,623	-0.02%
2018/09/03	3	59.80	1	60.40	59.90	2	5,717	0.03%
2018/08/30	2	61.75	1	61.90	61.50	1	5,945	0.02%
2018/08/24	1	57.90	0	0.00	57.90	1	6,968	0.01%
2018/08/22	2	60.80	1	60.20	60.20	1	6,927	0.01%
2018/08/21	5	62.00	5	61.90	61.80	0	6,929	0.00%
2018/08/20	1	61.80	1	61.50	61.50	0	6,961	0.00%
2018/08/17	3	63.33	0	0.00	61.80	3	6,981	0.04%
2018/08/16	3	63.10	2	63.70	63.10	1	7,040	0.01%
2018/08/13	3	64.63	5	64.38	63.90	-2	7,203	-0.03%
2018/08/10	1	68.00	0	0.00	67.50	1	7,196	0.01%
2018/08/09	1	68.50	3	68.30	69.00	-2	7,183	-0.03%
2018/08/08	5	69.12	16	69.87	68.70	-11	7,190	-0.15%
2018/08/07	15	70.43	0	0.00	70.40	15	7,219	0.21%
2018/08/06	4	71.30	0	0.00	70.30	4	7,232	0.06%
2018/08/02	5	71.00	0	0.00	71.10	5	7,376	0.07%
2018/08/01	7	72.96	0	0.00	72.40	7	7,396	0.09%
2018/07/31	1	72.20	4	72.33	73.10	-3	7,377	-0.04%
2018/07/27	2	75.55	2	75.35	74.20	0	7,344	0.00%
2018/07/24	5	71.80	9	72.77	73.80	-4	7,254	-0.06%
2018/07/23	1	71.70	2	72.95	70.80	-1	7,169	-0.01%
2018/07/20	3	76.00	7	75.83	76.00	-4	7,037	-0.06%
2018/07/19	28	77.56	22	79.40	77.40	6	6,949	0.09%
2018/07/18	33	79.04	43	80.14	81.00	-10	6,682	-0.15%
2018/07/17	5	73.66	6	73.40	73.70	-1	6,220	-0.02%
2018/07/16	5	73.68	0	0.00	73.50	5	6,239	0.08%
2018/07/13	14	75.17	10	75.65	74.20	4	6,200	0.06%
2018/07/12	9	74.63	8	74.40	74.70	1	6,142	0.02%
2018/07/11	3	73.67	8	73.06	73.40	-5	6,256	-0.08%
2018/07/10	4	73.40	4	73.60	74.00	0	6,308	0.00%
2018/07/09	10	72.64	8	73.40	72.00	2	6,188	0.03%
2018/07/06	0	0.00	1	70.90	72.60	-1	6,129	-0.02%
2018/07/05	5	69.86	3	71.43	69.10	2	6,056	0.03%
2018/07/04	9	72.21	7	72.84	72.00	2	6,016	0.03%
2018/07/03	12	72.00	10	72.50	71.70	2	5,902	0.03%
2018/07/02	18	73.92	13	73.79	72.50	5	5,835	0.09%
2018/06/29	0	0.00	13	73.26	73.70	-13	5,640	-0.23%
2018/06/28	2	66.70	2	67.45	67.00	0	5,462	0.00%
2018/06/26	2	64.30	17	66.27	66.80	-15	5,488	-0.27%
2018/06/25	20	66.52	16	66.41	65.50	4	5,443	0.07%
2018/06/22	1	69.80	6	70.00	69.00	-5	5,379	-0.09%
2018/06/20	20	68.27	12	68.52	69.50	8	5,302	0.15%
2018/06/19	4	72.08	5	72.56	72.20	-1	5,200	-0.02%
2018/06/15	0	0.00	1	73.50	72.10	-1	5,143	-0.02%
2018/06/14	5	71.70	5	72.14	71.30	0	5,072	0.00%
2018/06/13	74	78.72	68	74.83	71.80	6	5,003	0.12%
2018/06/12	17	74.08	23	74.16	78.10	-6	4,805	-0.12%
2018/06/11	12	73.16	2	71.35	71.00	10	4,581	0.22%
2018/06/08	8	72.09	13	71.00	71.50	-5	4,493	-0.11%
2018/06/07	6	70.17	0	0.00	70.30	6	4,356	0.14%
2018/06/06	5	71.08	8	72.18	72.20	-3	4,301	-0.07%
2018/06/05	3	71.53	7	73.33	71.00	-4	4,173	-0.10%
2018/06/04	6	71.88	6	72.00	74.40	0	3,814	0.00%
2018/06/01	8	64.88	15	66.29	67.70	-7	3,540	-0.20%
2018/05/29	0	0.00	9	62.14	62.30	-9	3,305	-0.27%
2018/05/25	0	0.00	1	63.20	62.90	-1	3,310	-0.03%
2018/05/24	6	63.17	5	63.70	63.40	1	3,293	0.03%
2018/05/23	3	62.60	16	62.23	62.50	-13	3,241	-0.40%
2018/05/22	7	61.30	0	0.00	61.30	7	3,131	0.22%
2018/05/21	8	61.58	1	60.60	61.70	7	3,127	0.22%
2018/05/17	2	59.60	0	0.00	58.70	2	3,001	0.07%
2018/05/16	0	0.00	1	59.90	59.50	-1	2,977	-0.03%
2018/05/15	7	60.31	8	60.73	61.00	-1	2,946	-0.03%
2018/05/14	1	59.30	2	59.10	59.10	-1	2,888	-0.03%
2018/05/11	1	59.00	1	58.50	59.30	0	2,859	0.00%
2018/05/10	2	57.90	9	58.96	59.50	-7	2,928	-0.24%
2018/05/09	2	57.25	1	58.00	56.70	1	2,816	0.04%
2018/05/08	1	56.40	4	56.68	56.40	-3	2,773	-0.11%
2018/05/07	1	57.20	0	0.00	56.80	1	2,767	0.04%
2018/05/04	2	57.30	0	0.00	57.40	2	2,744	0.07%
2018/05/02	3	57.80	1	57.10	57.10	2	2,744	0.07%
2018/04/30	1	56.20	2	57.00	56.70	-1	2,719	-0.04%
2018/04/27	0	0.00	2	54.00	54.90	-2	2,694	-0.07%
2018/04/25	2	53.85	0	0.00	54.00	2	2,676	0.07%
2018/04/24	1	55.10	0	0.00	53.30	1	2,662	0.04%
2018/04/23	1	56.10	0	0.00	55.40	1	2,630	0.04%
2018/04/20	10	56.55	0	0.00	56.00	10	2,609	0.38%
2018/04/19	3	57.67	1	57.80	58.80	2	2,538	0.08%
2018/04/18	0	0.00	14	58.50	58.30	-14	2,497	-0.56%
2018/04/17	14	58.90	2	59.30	59.70	12	2,396	0.50%
2018/04/16	2	56.90	3	56.57	57.00	-1	2,273	-0.04%
2018/04/13	0	0.00	4	55.08	54.70	-4	2,181	-0.18%
2018/04/11	0	0.00	1	54.70	54.70	-1	2,335	-0.04%
2018/04/10	1	55.00	1	54.30	54.30	0	2,524	0.00%
2018/04/02	2	55.15	2	55.15	54.30	0	2,837	0.00%
2018/03/31	1	54.50	0	0.00	54.70	1	2,795	0.04%
2018/03/30	2	54.65	0	0.00	54.70	2	2,773	0.07%
2018/03/29	1	53.40	0	0.00	53.40	1	2,717	0.04%
2018/03/27	0	0.00	3	52.47	52.70	-3	2,718	-0.11%
2018/03/26	1	50.90	0	0.00	51.60	1	2,745	0.04%
2018/03/22	2	52.65	0	0.00	52.50	2	2,789	0.07%
2018/03/15	11	55.05	13	54.45	54.30	-2	2,721	-0.07%
2018/03/12	6	53.70	10	53.71	54.30	-4	2,652	-0.15%
2018/03/05	0	0.00	1	52.90	51.50	-1	2,580	-0.04%
2018/02/26	0	0.00	1	52.00	52.00	-1	2,675	-0.04%
2018/02/22	0	0.00	1	50.40	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	2	49.08	50.20	-2	2,612	-0.08%
2018/02/12	0	0.00	1	47.20	47.30	-1	2,595	-0.04%
2018/02/08	0	0.00	5	46.90	47.60	-5	2,572	-0.19%
2018/02/07	3	47.05	0	0.00	46.75	3	2,572	0.12%
2018/02/06	7	46.26	1	47.60	45.45	6	2,556	0.23%
2018/02/05	0	0.00	1	50.00	49.85	-1	2,525	-0.04%
2018/02/02	1	50.90	0	0.00	50.90	1	2,519	0.04%
2018/01/26	0	0.00	1	49.35	49.25	-1	2,373	-0.04%
2018/01/25	0	0.00	1	50.00	50.00	-1	2,407	-0.04%
2018/01/23	3	50.80	0	0.00	50.50	3	2,392	0.13%
2018/01/18	3	50.80	0	0.00	50.40	3	2,373	0.13%
2018/01/17	1	50.90	0	0.00	50.70	1	2,369	0.04%
2018/01/15	1	50.90	0	0.00	50.40	1	2,347	0.04%
2018/01/12	0	0.00	5	50.50	50.60	-5	2,360	-0.21%
2018/01/10	4	50.90	3	50.70	50.30	1	2,332	0.04%
2018/01/09	3	53.93	0	0.00	54.40	3	2,231	0.13%
2018/01/08	1	53.80	0	0.00	54.10	1	2,214	0.05%
2018/01/05	0	0.00	4.1	55.74	55.80	-4.1	2,134	-0.19%
2018/01/04	10	56.76	14	56.23	56.60	-4	2,045	-0.20%
2018/01/03	0	0.00	1	55.30	54.60	-1	1,860	-0.05%
2018/01/02	15	53.97	25	54.62	54.60	-10	1,784	-0.56%