精聯 (3652)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	29.52	29.55	-3	153	-1.95%
2024/04/26	3	29.87	0	0.00	29.60	3	152	1.97%
2024/03/20	0	0.00	2	29.20	29.10	-2	274	-0.73%
2024/01/29	0	0.00	5	30.11	29.70	-5	237	-2.10%
2023/12/27	0	0.00	4	31.35	31.10	-4	198	-2.02%
2023/12/22	4	30.05	1	29.95	29.90	3	161	1.86%
2023/12/21	0.1	30.75	0	0.00	30.60	0.1	152	0.07%
2023/12/20	0	0.00	2	29.75	30.45	-2	97	-2.05%
2023/10/16	2	27.70	0	0.00	27.65	2	216	0.92%
2023/09/07	0	0.00	1	29.10	28.95	-1	1,681	-0.06%
2023/09/01	1	28.60	0	0.00	28.45	1	1,700	0.06%
2023/08/10	0	0.00	1	28.55	28.40	-1	1,807	-0.06%
2023/08/08	1	29.30	0	0.00	29.45	1	1,809	0.06%
2023/08/07	1	30.15	0	0.00	29.90	1	1,819	0.05%
2023/08/04	5	28.85	0	0.00	29.65	5	1,822	0.27%
2023/08/02	20	30.09	0	0.00	29.50	20	1,826	1.09%
2023/07/27	11	31.79	1	31.85	31.75	10	1,838	0.54%
2023/07/24	0	0.00	1	30.40	30.90	-1	1,848	-0.05%
2023/07/11	0	0.00	4	36.55	36.50	-4	2,152	-0.19%
2023/07/10	0	0.00	1	40.70	40.55	-1	2,135	-0.05%
2023/07/07	1	40.50	9	39.57	40.40	-8	2,125	-0.38%
2023/07/06	11	42.29	3	41.07	41.30	8	2,100	0.38%
2023/07/05	1	40.50	1	41.50	40.00	0	2,052	0.00%
2023/07/04	2	40.50	0	0.00	40.45	2	2,030	0.10%
2023/06/27	0	0.00	1	37.55	37.20	-1	2,074	-0.05%
2023/06/21	0	0.00	4	39.70	39.85	-4	2,112	-0.19%
2023/06/20	6	41.13	5	39.03	39.15	1	2,382	0.04%
2023/06/19	2	38.20	0	0.00	39.60	2	2,369	0.08%
2023/06/16	3	41.93	13	40.92	41.20	-10	2,365	-0.42%
2023/06/15	2	40.65	0	0.00	42.40	2	2,169	0.09%
2023/06/14	16	38.35	1	37.25	38.55	15	2,118	0.71%
2023/06/13	3	36.23	3	36.18	36.85	0	2,006	0.00%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/06/01	1	30.10	0	0.00	30.00	1	2,231	0.04%
2023/05/03	1	30.95	1	30.75	30.70	0	2,550	0.00%
2023/04/27	0	0.00	1	29.80	29.90	-1	2,510	-0.04%
2023/04/25	4	29.60	4	30.10	28.95	0	2,491	0.00%
2023/04/21	0	0.00	2	31.40	29.95	-2	2,458	-0.08%
2023/04/20	1	33.00	0	0.00	32.95	1	2,395	0.04%
2023/04/17	1	34.80	0	0.00	33.70	1	2,125	0.05%
2023/04/12	0	0.00	1	32.50	32.20	-1	2,010	-0.05%
2023/04/11	1	33.70	0	0.00	32.55	1	1,991	0.05%
2023/03/29	0	0.00	5	32.34	32.60	-5	1,842	-0.27%
2023/03/28	14	34.06	14	33.89	33.45	0	1,804	0.00%
2023/03/27	5	32.90	0	0.00	32.70	5	1,702	0.29%
2023/03/24	0	0.00	10	32.45	32.10	-10	1,668	-0.60%
2023/03/23	12	35.61	1	34.90	34.00	11	1,606	0.68%
2023/03/21	0	0.00	1	30.95	30.95	-1	1,212	-0.08%
2023/03/17	0	0.00	0.9	27.00	27.05	-0.9	1,092	-0.08%
2023/03/16	2	27.50	2	26.40	26.40	0	1,082	0.00%
2023/03/15	0	0.00	1	28.80	28.25	-1	1,061	-0.09%
2023/03/10	2	28.78	0	0.00	28.15	2	989	0.20%
2023/03/09	0	0.00	2	31.73	31.00	-2	928	-0.22%
2023/03/08	1	33.50	4	33.65	31.95	-3	867	-0.35%
2023/03/07	0	0.00	4	30.45	30.60	-4	695	-0.57%
2023/03/06	1	31.60	1	32.30	31.60	0	649	0.00%
2023/03/03	3	32.00	10	31.85	31.45	-7	568	-1.23%
2023/03/02	4	31.55	0	0.00	32.00	4	489	0.82%
2023/03/01	10	31.65	24.9	30.57	31.70	-14.9	365	-4.08%
2023/02/23	0	0.00	1	26.25	26.25	-1	157	-0.64%
2023/02/21	1	23.70	0	0.00	23.60	1	124	0.81%
2023/02/08	1	23.50	0	0.00	23.55	1	93	1.07%
2023/02/03	1	23.50	1	23.50	23.40	0	91	0.00%
2023/02/02	3	23.90	0	0.00	23.35	3	89	3.34%
2022/10/31	0	0.00	1	21.60	21.60	-1	210	-0.48%
2022/10/05	0	0.00	5	22.55	22.50	-5	215	-2.32%
2022/09/29	0	0.00	2	22.00	22.45	-2	218	-0.92%
2022/09/28	0	0.00	2	22.00	21.50	-2	215	-0.93%
2022/09/23	6	24.28	0	0.00	23.90	6	206	2.91%
2022/09/21	4	25.00	1	24.90	26.30	3	199	1.51%
2022/09/16	1	23.90	1	23.65	23.75	0	193	0.00%
2022/08/12	0	0.00	5	22.18	22.20	-5	79	-6.28%
2022/07/14	0	0.00	1	21.10	21.05	-1	57	-1.74%
2022/07/11	2	21.60	2	21.50	21.50	0	55	0.00%
2022/04/21	0	0.00	1	20.60	20.60	-1	56	-1.78%
2022/03/24	0	0.00	4	20.75	20.80	-4	81	-4.89%
2022/03/21	0	0.00	3	20.80	20.80	-3	84	-3.55%
2022/03/11	0	0.00	3	20.70	20.60	-3	105	-2.84%
2021/12/30	0	0.00	1	22.30	22.35	-1	213	-0.47%
2021/12/29	2	22.50	0	0.00	22.50	2	214	0.93%
2021/12/24	3	22.15	0	0.00	22.15	3	219	1.37%
2021/12/10	0	0.00	2	22.50	22.20	-2	415	-0.48%
2021/12/09	3	22.70	0	0.00	22.70	3	427	0.70%
2021/12/06	0	0.00	1	21.80	21.95	-1	457	-0.22%
2021/12/02	1	21.85	0	0.00	21.80	1	483	0.21%
2021/12/01	0	0.00	1	21.75	22.10	-1	486	-0.21%
2021/11/30	0	0.00	2	21.90	21.90	-2	483	-0.41%
2021/11/29	4	21.95	20	22.15	21.90	-16	477	-3.35%
2021/11/24	0	0.00	2	24.70	24.65	-2	454	-0.44%
2021/11/19	1	24.30	1	24.60	24.70	0	460	0.00%
2021/10/25	0	0.00	5	27.00	27.05	-5	692	-0.72%
2021/09/30	0	0.00	1	26.05	26.05	-1	658	-0.15%
2021/09/16	0	0.00	7	30.07	28.10	-7	596	-1.17%
2021/09/14	7	26.85	0	0.00	27.30	7	446	1.57%
2021/09/10	6	25.89	6	25.98	26.85	0	411	0.00%
2021/09/09	0	0.00	8	24.08	24.45	-8	389	-2.06%
2021/09/07	2	27.70	0	0.00	25.00	2	385	0.52%
2021/09/06	6	26.35	0	0.00	26.55	6	357	1.68%
2021/08/27	1	24.45	1	24.60	24.90	0	341	0.00%
2021/08/26	1	24.40	4	24.60	24.10	-3	337	-0.89%
2021/08/25	3	24.58	0	0.00	24.70	3	334	0.90%
2021/08/24	1	23.45	1	23.50	23.65	0	329	0.00%
2021/08/19	0	0.00	1	22.90	21.85	-1	305	-0.33%
2021/08/18	1	23.10	0	0.00	23.20	1	301	0.33%
2021/08/17	1	23.35	1	23.00	22.75	0	289	0.00%
2021/08/13	0	0.00	1	26.90	27.15	-1	244	-0.41%
2021/08/12	21	26.12	0	0.00	28.40	21	208	10.10%
2021/04/07	1	21.65	0	0.00	21.65	1	74	1.35%
2021/03/15	0	0.00	5	21.13	21.00	-5	59	-8.39%
2021/03/12	5	22.15	0	0.00	21.45	5	54	9.20%
2020/07/10	1	23.20	1	23.45	23.60	0	143	0.00%
2019/12/16	1	18.05	1	18.05	18.40	0	222	0.00%
2019/12/13	1	18.20	2	18.30	18.00	-1	219	-0.46%
2019/12/12	1	18.50	1	18.70	18.20	0	216	0.00%
2019/12/11	2	19.28	2	19.38	18.75	0	210	0.00%
2019/12/10	2	20.13	1	20.30	19.85	1	199	0.50%
2019/12/09	2	19.63	2	19.83	19.75	0	183	0.00%
2019/12/06	1	21.60	1	21.60	20.00	0	172	0.00%
2019/10/29	0	0.00	2	16.90	16.80	-2	34	-5.73%
2019/10/28	2	16.85	0	0.00	16.50	2	32	6.13%
2018/05/15	1	23.15	3	23.22	23.00	-2	987	-0.20%
2018/04/27	2	24.85	0	0.00	24.85	2	1,023	0.20%
2018/04/25	1	25.75	1	25.60	26.25	0	1,018	0.00%
2018/04/24	1	26.15	1	25.50	25.50	0	1,014	0.00%
2018/04/23	1	28.70	2	28.33	27.55	-1	1,006	-0.10%
2018/04/20	2	29.45	1	30.40	29.20	1	1,002	0.10%
2018/04/18	1	30.40	1	30.20	29.80	0	994	0.00%
2018/04/17	1	30.80	2	29.83	29.65	-1	991	-0.10%
2018/04/16	1	31.05	0	0.00	30.60	1	984	0.10%
2018/04/12	0	0.00	1	29.40	29.50	-1	934	-0.11%
2018/04/11	2	28.68	1	28.80	28.90	1	927	0.11%
2018/04/09	1	30.00	1	30.10	29.50	0	909	0.00%
2018/04/03	0	0.00	1	30.85	30.45	-1	897	-0.11%
2018/04/02	1	32.60	6	32.35	31.50	-5	885	-0.56%
2018/03/31	4	33.01	0	0.00	32.60	4	870	0.46%
2018/03/30	0	0.00	3	34.35	33.65	-3	852	-0.35%
2018/03/29	5	34.30	0	0.00	33.20	5	806	0.62%
2018/03/27	5	33.50	8	32.63	32.60	-3	716	-0.42%
2018/03/26	27	34.14	22	35.17	33.00	5	677	0.74%
2018/03/22	0	0.00	5	30.25	29.55	-5	510	-0.98%
2018/03/21	0	0.00	2	32.13	31.00	-2	490	-0.41%
2018/03/20	7	32.61	0	0.00	32.50	7	453	1.54%
2018/01/29	3	27.63	3	27.77	26.90	0	135	0.00%