東台 (4526)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	11	20.63	2	21.05	20.65	9	6,000	0.15%
2024/05/13	1	21.40	1	20.95	20.90	0	5,970	0.00%
2024/05/10	1	22.00	5	22.05	22.00	-4	5,929	-0.07%
2024/05/09	1	22.45	0	0.00	22.10	1	5,906	0.02%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/06	0	0.00	1	22.75	22.60	-1	5,838	-0.02%
2024/05/03	1	23.10	0	0.00	22.85	1	5,805	0.02%
2024/05/02	5	23.50	2	23.65	23.15	3	5,829	0.05%
2024/04/30	6	25.02	18	24.96	24.70	-12	5,651	-0.21%
2024/04/29	0	0.00	3	22.90	22.90	-3	5,182	-0.06%
2024/04/26	3	23.20	10	23.70	23.20	-7	5,108	-0.14%
2024/04/25	1	23.65	0	0.00	23.55	1	5,067	0.02%
2024/04/24	10	24.05	1	24.10	24.00	9	5,033	0.18%
2024/04/23	7	23.88	1	24.15	23.75	6	4,966	0.12%
2024/04/22	0	0.00	2	23.30	23.30	-2	4,785	-0.04%
2024/04/19	9	23.93	4	24.06	24.00	5	4,736	0.11%
2024/04/18	2	24.43	5	25.04	24.40	-3	4,643	-0.06%
2024/04/17	2	24.15	2	24.25	23.95	0	4,457	0.00%
2024/04/16	0	0.00	12	22.31	22.60	-12	4,330	-0.28%
2024/04/15	2	23.35	15	23.07	22.90	-13	4,271	-0.30%
2024/04/12	3	24.30	21	24.42	23.75	-18	4,180	-0.43%
2024/04/11	0	0.00	4	22.50	22.40	-4	3,667	-0.11%
2024/04/10	11	22.80	0	0.00	22.70	11	3,637	0.30%
2024/04/08	14	22.56	1	22.45	22.40	13	3,554	0.37%
2024/04/03	1	23.00	1	23.15	22.60	0	3,516	0.00%
2024/04/02	0	0.00	1	22.30	22.30	-1	3,383	-0.03%
2024/04/01	3	22.55	3	22.43	22.20	0	3,328	0.00%
2024/03/29	10	23.84	3	22.88	22.80	7	3,258	0.21%
2024/03/28	7	23.51	21	23.36	23.60	-14	3,025	-0.46%
2024/03/27	16	23.17	8	23.09	24.00	8	2,731	0.29%
2024/03/26	4	22.13	0	0.00	21.85	4	2,330	0.17%
2024/03/25	3	21.73	9	22.10	22.20	-6	2,150	-0.28%
2024/03/22	1	20.15	0	0.00	20.20	1	1,869	0.05%
2024/03/21	0	0.00	3	20.00	20.10	-3	1,851	-0.16%
2024/03/20	3	20.70	0	0.00	19.95	3	1,822	0.16%
2024/03/18	0	0.00	2	19.20	19.00	-2	1,710	-0.12%
2024/03/15	0	0.00	5	19.25	19.00	-5	1,711	-0.29%
2024/03/14	0	0.00	10	19.40	19.30	-10	1,701	-0.59%
2024/03/12	1	20.05	0	0.00	20.05	1	1,676	0.06%
2024/03/11	0	0.00	1	20.00	19.95	-1	1,677	-0.06%
2024/03/07	1	20.30	6	20.21	20.10	-5	1,642	-0.30%
2024/03/06	5	20.30	0	0.00	20.35	5	1,616	0.31%
2024/03/05	5	20.55	5	20.30	20.25	0	1,600	0.00%
2024/03/04	11	21.00	5	20.85	20.85	6	1,569	0.38%
2024/03/01	0	0.00	3	21.45	21.10	-3	1,554	-0.19%
2024/02/29	1	20.85	1	20.90	20.90	0	1,428	0.00%
2024/02/27	8	21.31	5	20.60	20.60	3	1,382	0.22%
2024/02/26	25	22.38	23	22.23	22.10	2	1,243	0.16%
2024/02/23	0	0.00	22	22.80	22.80	-22	756	-2.91%
2024/02/22	0	0.00	1	20.75	20.75	-1	663	-0.15%
2024/02/16	0	0.00	10	18.68	18.70	-10	530	-1.89%
2024/01/26	1	18.35	0	0.00	18.35	1	503	0.20%
2024/01/25	13	18.99	3	18.85	19.00	10	492	2.03%
2024/01/19	1	17.50	0	0.00	17.30	1	403	0.25%
2024/01/17	2	17.38	0	0.00	17.25	2	429	0.47%
2024/01/12	0	0.00	1.1	18.19	18.00	-1.1	408	-0.27%
2023/12/28	0	18.70	0	0.00	18.75	0	464	0.00%
2023/12/18	0	19.00	0	0.00	18.70	0	470	0.00%
2023/12/13	0	0.00	5	18.95	19.25	-5	470	-1.06%
2023/12/12	0	0.00	3	19.10	19.10	-3	466	-0.64%
2023/12/08	0	0.00	1	19.00	18.95	-1	459	-0.22%
2023/12/06	0	0.00	4	19.86	19.40	-4	456	-0.88%
2023/12/05	0	0.00	5	18.80	19.00	-5	431	-1.16%
2023/11/30	0	0.00	1	19.00	18.95	-1	430	-0.23%
2023/11/29	3	18.95	6	18.95	18.80	-3	429	-0.70%
2023/11/28	0	0.00	3	18.85	18.95	-3	432	-0.69%
2023/11/27	0	0.00	5	18.35	18.40	-5	417	-1.20%
2023/11/24	0	0.00	10	18.15	18.20	-10	413	-2.42%
2023/11/21	0	0.00	0	18.05	18.20	0	425	0.00%
2023/11/17	3	18.00	0	0.00	18.00	3	428	0.70%
2023/11/09	0	0.00	3	17.80	17.60	-3	438	-0.68%
2023/11/01	3	17.20	0	0.00	17.25	3	498	0.60%
2023/10/31	3	17.65	0	0.00	17.25	3	503	0.60%
2023/10/27	3	17.75	5	17.90	17.60	-2	526	-0.38%
2023/10/26	0	0.00	3	18.15	18.00	-3	544	-0.55%
2023/10/24	3	18.00	6	17.91	17.85	-3	582	-0.51%
2023/10/23	1	17.55	8	17.63	17.50	-7	619	-1.13%
2023/10/20	0	0.00	10	17.40	17.40	-10	648	-1.54%
2023/10/18	0	0.00	4	17.45	17.45	-4	720	-0.56%
2023/10/16	3	17.60	1	18.20	17.50	2	754	0.27%
2023/10/13	1	18.30	10	18.30	18.15	-9	786	-1.14%
2023/10/12	0	0.00	0.3	17.25	17.40	-0.3	796	-0.04%
2023/10/11	0	0.00	0.3	17.35	17.10	-0.3	829	-0.03%
2023/10/06	0	0.00	6	17.60	17.50	-6	898	-0.67%
2023/10/02	0	0.00	2	17.55	17.50	-2	1,515	-0.13%
2023/09/28	0	17.10	25	17.06	17.05	-25	1,554	-1.61%
2023/09/21	2	17.40	0	0.00	17.10	2	2,048	0.10%
2023/09/14	0	0.00	1	17.65	17.65	-1	2,192	-0.05%
2023/09/13	0	0.00	8	17.40	17.45	-8	2,257	-0.35%
2023/09/07	0	0.00	10	17.35	17.20	-10	2,571	-0.39%
2023/08/28	1	16.75	0	0.00	16.75	1	2,551	0.04%
2023/08/23	1	17.35	0	0.00	17.05	1	2,534	0.04%
2023/08/18	0	0.00	2	17.60	17.45	-2	2,521	-0.08%
2023/08/11	1	18.20	0	0.00	18.15	1	2,472	0.04%
2023/08/10	2	19.18	5	18.79	18.90	-3	2,453	-0.12%
2023/08/09	1	19.60	0	0.00	19.35	1	2,440	0.04%
2023/08/04	0	0.00	1	20.35	20.35	-1	2,420	-0.04%
2023/08/02	2	20.03	0	0.00	20.00	2	2,416	0.08%
2023/08/01	1	20.15	0	0.00	20.50	1	2,400	0.04%
2023/07/28	2	20.78	1	20.85	20.75	1	2,364	0.04%
2023/07/27	2	21.43	0	0.00	21.35	2	2,340	0.09%
2023/07/26	0	0.00	10	21.30	21.15	-10	2,304	-0.43%
2023/07/25	1	21.15	0	0.00	20.85	1	2,253	0.04%
2023/07/24	0	0.00	1.9	20.88	20.70	-1.9	2,221	-0.09%
2023/07/19	2	20.23	10	20.39	20.00	-8	2,138	-0.37%
2023/07/17	1	20.75	11	20.70	20.85	-10	2,075	-0.48%
2023/07/14	3	20.95	0	0.00	20.95	3	2,051	0.15%
2023/07/13	4.1	21.79	7	21.86	21.20	-2.9	2,017	-0.14%
2023/07/12	5	21.55	5	21.40	21.65	0	1,970	0.00%
2023/07/11	6	21.51	0	0.00	21.35	6	1,936	0.31%
2023/07/10	0	0.00	2	22.95	22.95	-2	1,614	-0.12%
2023/07/07	5	20.55	25	20.57	20.90	-20	1,524	-1.31%
2023/07/06	3.1	19.98	10	19.95	19.85	-6.9	1,402	-0.49%
2023/07/05	0	0.00	16	20.14	20.05	-16	1,372	-1.17%
2023/07/04	0.1	19.70	0	0.00	19.80	0.1	1,313	0.01%
2023/07/03	1.1	19.20	6	19.25	19.50	-4.9	1,276	-0.38%
2023/06/30	0.1	19.40	0	0.00	19.30	0.1	1,239	0.01%
2023/06/29	27	20.35	5	20.15	19.60	22	1,185	1.86%
2023/06/28	0	0.00	5	19.45	19.45	-5	895	-0.56%
2023/06/27	1	18.10	1	18.05	17.70	0	829	0.00%
2023/06/26	0	0.00	5	18.45	18.25	-5	816	-0.61%
2023/06/21	5	18.15	1.4	18.25	18.25	3.6	789	0.46%
2023/06/20	0.3	18.52	6	19.10	18.50	-5.7	778	-0.73%
2023/06/19	0	0.00	1	18.25	18.05	-1	744	-0.13%
2023/06/16	7.1	19.56	57	19.26	19.20	-49.9	677	-7.36%
2023/06/15	7	18.07	15	18.15	18.15	-8	452	-1.77%
2023/06/12	1	16.30	0	0.00	16.25	1	372	0.27%
2023/05/17	0	0.00	5	16.60	16.50	-5	705	-0.71%
2023/05/11	3	16.67	0	0.00	16.50	3	697	0.43%
2023/05/04	0	0.00	10	17.50	17.55	-10	683	-1.46%
2023/04/21	1	17.15	5	17.22	17.20	-4	654	-0.61%
2023/04/20	2	17.55	0	0.00	17.35	2	649	0.31%
2023/04/18	0	0.00	27	18.18	18.10	-27	625	-4.32%
2023/04/17	6	18.28	0	0.00	18.35	6	615	0.97%
2023/04/13	1	17.15	5	17.15	17.45	-4	541	-0.74%
2023/04/12	7	17.39	0	0.00	17.25	7	532	1.31%
2023/04/10	1	17.60	21	17.60	17.60	-20	521	-3.83%
2023/04/07	0	0.00	11	17.09	17.25	-11	505	-2.18%
2023/04/06	1	16.95	11	17.05	17.00	-10	496	-2.01%
2023/03/31	0	0.00	12	16.90	16.90	-12	489	-2.45%
2023/03/30	0	0.00	10	16.85	16.80	-10	485	-2.06%
2023/03/29	0	0.00	5	16.70	16.75	-5	486	-1.03%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/22	5	17.00	2	17.00	17.00	3	474	0.63%
2023/03/20	0	0.00	10	16.90	16.90	-10	467	-2.14%
2023/03/14	5	16.75	0	0.00	16.75	5	444	1.13%
2023/03/13	0	0.00	9	16.55	16.55	-9	440	-2.04%
2023/03/09	0	0.00	3	16.88	16.85	-3	428	-0.70%
2023/03/08	0	0.00	7	16.98	17.10	-7	422	-1.66%
2023/03/07	8	17.21	0	0.00	17.10	8	417	1.92%
2023/03/06	0	0.00	1	16.85	16.90	-1	400	-0.25%
2023/03/03	2	16.90	6	16.84	16.80	-4	392	-1.02%
2023/03/02	2.1	16.99	33	16.60	16.85	-30.9	385	-8.03%
2023/02/22	1	16.70	19	16.80	16.75	-18	324	-5.55%
2023/02/21	5	16.65	28	16.65	16.80	-23	301	-7.62%
2023/02/20	12	17.02	12	17.00	16.90	0	277	0.00%
2023/02/17	0	0.00	21	16.15	16.15	-21	147	-14.28%
2022/11/15	3	14.05	0	0.00	14.10	3	95	3.14%
2022/11/10	5	13.65	0	0.00	13.65	5	92	5.39%
2022/11/04	2	13.45	0	0.00	13.45	2	94	2.11%
2022/11/03	7	13.36	0	0.00	13.40	7	96	7.29%
2022/10/31	0	0.00	0	13.45	13.30	0	98	-0.02%
2022/10/13	0	0.00	38	13.35	13.10	-38	109	-34.79%
2022/10/11	1	13.85	7	13.90	13.85	-6	104	-5.75%
2022/09/22	0.1	14.35	0	0.00	14.35	0.1	107	0.05%
2022/09/21	1	14.35	0	0.00	14.35	1	107	0.93%
2022/08/31	0	0.00	52	14.50	14.50	-52	119	-43.50%
2022/08/19	0	0.00	9.2	14.30	14.35	-9.2	123	-7.45%
2022/07/18	1	13.70	0	0.00	13.70	1	127	0.78%
2022/07/08	20	13.90	0	0.00	13.90	20	128	15.61%
2022/05/16	0	0.00	1	14.50	14.45	-1	225	-0.44%
2022/05/12	0	0.00	8	14.49	14.40	-8	226	-3.54%
2022/05/06	1	14.90	0	0.00	14.90	1	227	0.44%
2022/04/27	0	15.05	0	0.00	14.95	0	235	0.01%
2022/04/14	0	0.00	0	15.75	15.65	0	244	-0.01%
2022/03/31	0	16.10	0	0.00	15.95	0	244	0.01%
2022/03/29	0	0.00	5	15.95	15.90	-5	245	-2.04%
2022/03/21	2	16.25	3	16.35	16.25	-1	243	-0.41%
2022/03/17	0	0.00	5	16.20	16.20	-5	202	-2.47%
2022/03/16	0	0.00	10	16.00	15.95	-10	202	-4.93%
2022/03/11	0	0.00	13	16.15	16.15	-13	217	-5.99%
2022/03/03	0.1	16.85	0	0.00	16.75	0.1	207	0.02%
2022/02/24	0	0.00	16	16.66	16.75	-16	243	-6.57%
2022/02/23	0	0.00	18	16.70	16.70	-18	240	-7.47%
2022/02/21	5	16.55	0	0.00	16.55	5	232	2.15%
2022/01/21	0	16.30	0	0.00	16.15	0	260	0.01%
2022/01/19	0	16.30	0	0.00	16.25	0	258	0.01%
2022/01/14	0	16.65	0	0.00	16.35	0	258	0.01%
2022/01/13	0	0.00	3	16.80	16.80	-3	256	-1.17%
2022/01/12	2	16.80	0	0.00	16.75	2	259	0.78%
2022/01/07	0	17.18	8	16.95	16.95	-8	258	-3.09%
2022/01/06	0	0.00	10	17.10	17.25	-10	256	-3.89%
2021/12/28	0	17.55	0	0.00	17.35	0	259	0.00%
2021/12/10	0	0.00	1	17.50	17.45	-1	281	-0.36%
2021/12/08	0	0.00	4	17.60	17.60	-4	279	-1.43%
2021/12/02	0	0.00	0.2	16.80	16.80	-0.2	278	-0.07%
2021/11/26	1	17.10	0	0.00	17.00	1	289	0.35%
2021/11/25	1	17.10	0	0.00	17.20	1	286	0.35%
2021/11/24	7	17.07	0	0.00	17.10	7	286	2.44%
2021/11/23	1	17.25	1	17.05	17.10	0	288	0.00%
2021/11/15	1	16.80	0	0.00	16.85	1	296	0.34%
2021/11/12	1	17.05	20	16.95	16.95	-19	303	-6.27%
2021/11/08	8	16.60	0	0.00	16.60	8	320	2.49%
2021/11/05	0	0.00	1	16.35	16.50	-1	321	-0.31%
2021/10/04	1	15.80	0	0.00	15.55	1	517	0.19%
2021/09/29	2	16.10	0	0.00	16.35	2	548	0.36%
2021/09/22	1	16.15	0	0.00	16.20	1	623	0.16%
2021/09/17	1	16.65	0	0.00	16.70	1	644	0.16%
2021/09/10	0	0.00	1	17.05	17.10	-1	816	-0.12%
2021/08/16	10	17.55	0	0.00	17.55	10	882	1.13%
2021/08/06	0	0.00	0.2	17.95	17.95	-0.2	897	-0.03%
2021/08/02	0	0.00	1	17.70	17.90	-1	928	-0.11%
2021/07/28	2	17.88	1	17.85	17.85	1	950	0.11%
2021/07/16	0	0.00	4	18.55	18.60	-4	1,105	-0.36%
2021/07/14	0	0.00	5	18.08	18.00	-5	1,203	-0.42%
2021/07/13	1	18.75	0	0.00	18.40	1	1,395	0.07%
2021/07/12	0	0.00	3	18.45	18.60	-3	1,486	-0.20%
2021/07/09	3	18.35	7	18.31	18.15	-4	1,475	-0.27%
2021/07/07	15	18.57	13	18.14	18.10	2	1,517	0.13%
2021/06/29	0	0.00	10	18.52	18.15	-10	1,486	-0.67%
2021/06/25	10	19.30	0	0.00	19.20	10	1,442	0.69%
2021/06/24	1	18.10	0	0.00	18.20	1	1,373	0.07%
2021/06/23	2	18.00	0	0.00	17.95	2	1,363	0.15%
2021/06/22	1	17.00	3	17.17	17.40	-2	1,327	-0.15%
2021/06/21	3	17.00	0	0.00	16.75	3	1,308	0.23%
2021/06/18	6	17.51	6	17.75	17.40	0	1,292	0.00%
2021/06/17	0	0.00	5	17.35	17.35	-5	1,215	-0.41%
2021/06/15	0	0.00	1	15.95	15.70	-1	1,207	-0.08%
2021/06/11	5	15.80	1	15.85	15.80	4	1,206	0.33%
2021/06/10	5	15.35	0	0.00	15.40	5	1,202	0.42%
2021/06/08	8	15.35	0	0.00	15.35	8	1,206	0.66%
2021/06/03	2	15.60	0	0.00	15.65	2	1,209	0.17%
2021/05/18	1	14.80	0	0.00	14.85	1	1,221	0.08%
2021/05/14	1	15.70	0	0.00	15.05	1	1,199	0.08%
2021/05/12	1	16.55	0	0.00	15.50	1	1,155	0.09%
2021/05/11	2	17.45	0	0.00	17.00	2	1,124	0.18%
2021/05/06	3	17.63	0	0.00	17.55	3	1,098	0.27%
2021/05/04	1	18.40	0	0.00	17.35	1	1,087	0.09%
2021/05/03	0	0.00	2	18.70	18.35	-2	1,061	-0.19%
2021/04/26	1	19.30	0	0.00	19.10	1	995	0.10%
2021/04/23	1	18.95	0	0.00	18.80	1	978	0.10%
2021/04/22	8	19.01	0	0.00	19.05	8	956	0.84%
2021/04/21	3	20.25	1	20.15	20.15	2	934	0.21%
2021/04/20	8	19.89	1	19.30	19.50	7	902	0.78%
2021/04/19	28	20.19	10	20.21	20.20	18	852	2.11%
2021/04/16	1	18.00	0	0.00	18.55	1	654	0.15%
2021/04/08	0	0.00	6	15.50	15.85	-6	591	-1.01%
2021/04/06	0	0.00	4	15.50	15.40	-4	595	-0.67%
2021/03/29	0	0.00	2	15.50	15.50	-2	621	-0.32%
2021/03/26	1	15.50	0	0.00	15.50	1	633	0.16%
2021/03/25	0	0.00	20	15.25	15.25	-20	641	-3.12%
2021/03/22	1	15.30	3	15.35	15.35	-2	654	-0.31%
2021/03/18	0	0.00	2	15.45	15.45	-2	691	-0.29%
2021/03/17	10	15.50	2	15.60	15.65	8	693	1.15%
2021/03/16	0	0.00	10	15.50	15.55	-10	710	-1.41%
2021/03/15	0	0.00	7	15.40	15.40	-7	713	-0.98%
2021/03/12	0	0.00	3	15.25	15.25	-3	716	-0.42%
2021/03/11	0	0.00	2	15.50	15.50	-2	715	-0.28%
2021/03/04	1	15.05	5	15.15	15.20	-4	718	-0.56%
2021/03/03	0	0.00	1	15.10	15.15	-1	729	-0.14%
2021/02/25	2	15.20	0	0.00	15.05	2	745	0.27%
2021/02/19	5	14.65	0	0.00	14.70	5	741	0.67%
2021/02/05	9	14.30	0	0.00	14.40	9	744	1.21%
2021/01/28	5	14.75	0	0.00	14.65	5	761	0.66%
2021/01/27	0	0.00	1	15.00	14.95	-1	760	-0.13%
2021/01/25	5	15.00	0	0.00	15.05	5	763	0.65%
2021/01/22	12	15.01	0	0.00	15.10	12	763	1.57%
2021/01/19	20	15.33	0	0.00	15.25	20	761	2.63%
2021/01/15	1	15.80	0	0.00	15.50	1	760	0.13%
2021/01/13	1	15.40	0	0.00	15.40	1	731	0.14%
2021/01/12	16	14.95	0	0.00	15.15	16	717	2.23%
2021/01/08	12	15.35	0	0.00	15.25	12	826	1.45%
2021/01/07	0	0.00	2.3	15.27	15.25	-2.3	906	-0.25%
2020/12/31	0	0.00	2	15.80	16.00	-2	901	-0.22%
2020/12/30	0	0.00	6	15.59	15.65	-6	838	-0.72%
2020/12/29	0	0.00	0.2	15.50	15.40	-0.2	828	-0.02%
2020/12/24	0	0.00	18	15.60	15.45	-18	808	-2.23%
2020/12/23	0	0.00	2	15.15	15.45	-2	801	-0.25%
2020/12/22	0	15.75	0	0.00	15.00	0	791	0.00%
2020/12/15	21	15.14	0	0.00	15.10	21	772	2.72%
2020/12/14	0	0.00	5	15.15	15.35	-5	771	-0.65%
2020/12/04	0	14.85	0	0.00	14.40	0	763	0.00%
2020/12/02	0	0.00	2	14.80	14.80	-2	769	-0.26%
2020/12/01	0	0.00	2	14.65	14.70	-2	770	-0.26%
2020/11/26	10	14.60	0	0.00	14.75	10	770	1.30%
2020/11/24	0	0.00	1	14.40	14.40	-1	749	-0.13%
2020/11/23	0	14.40	0	0.00	14.35	0	748	0.01%
2020/10/22	0	0.00	28	14.64	14.65	-28	761	-3.68%
2020/10/16	1	15.80	0	0.00	14.80	1	722	0.14%
2020/10/15	4	14.80	4	15.20	15.20	0	624	0.00%
2020/09/30	0	0.00	1	13.15	13.15	-1	487	-0.21%
2020/09/23	1	13.55	30	13.60	13.45	-29	486	-5.97%
2020/09/18	30	14.05	0	0.00	13.85	30	468	6.40%
2020/09/16	0	0.00	2	13.60	13.70	-2	468	-0.43%
2020/09/11	2	13.05	0	0.00	13.00	2	428	0.47%
2020/09/09	0	0.00	1	13.30	13.30	-1	420	-0.24%
2020/09/01	2	13.10	0	0.00	13.00	2	416	0.48%
2020/08/31	4	12.85	0	0.00	12.85	4	399	1.00%
2020/08/14	30	12.22	0	0.00	12.55	30	419	7.15%
2020/08/13	13	12.25	0	0.00	12.25	13	406	3.20%
2020/08/11	0	0.00	0.4	12.60	12.30	-0.4	417	-0.10%
2020/08/05	0	0.00	0	12.65	12.35	0	422	0.00%
2020/07/29	0	0.00	20	12.90	12.50	-20	419	-4.77%
2020/07/28	12	12.15	0	0.00	12.35	12	410	2.92%
2020/07/20	10	12.55	0	0.00	12.80	10	420	2.38%
2020/07/13	5	13.10	0	0.00	13.15	5	437	1.14%
2020/07/09	10	13.48	0	0.00	13.45	10	440	2.27%
2020/07/08	0	0.00	5	13.30	13.55	-5	443	-1.13%
2020/07/07	0	0.00	5	13.35	13.35	-5	446	-1.12%
2020/06/19	5	13.50	2	13.50	13.70	3	528	0.57%
2020/06/17	5	13.25	0	0.00	13.30	5	525	0.95%
2020/06/10	7	13.35	9	13.35	13.35	-2	575	-0.35%
2020/06/03	20	13.35	0	0.00	13.40	20	580	3.45%
2020/05/19	10	12.75	0	0.00	12.65	10	500	2.00%
2020/05/14	15	12.70	0	0.00	12.65	15	481	3.12%
2020/05/11	30	13.07	0	0.00	13.10	30	470	6.38%
2020/04/27	2	12.45	0	0.00	12.45	2	427	0.47%
2020/04/21	0	0.00	13	12.30	11.90	-13	420	-3.09%
2020/04/14	9	12.00	0	0.00	12.00	9	387	2.32%
2020/03/30	0	0.00	50	10.70	10.65	-50	298	-16.74%
2020/03/27	0	0.00	20	10.65	10.65	-20	295	-6.78%
2020/03/26	33	10.55	0	0.00	10.60	33	291	11.33%
2020/03/25	40	10.28	10	10.30	10.40	30	279	10.72%
2020/03/23	0	10.95	0	0.00	10.15	0	238	0.00%
2020/03/20	25	10.65	0	0.00	10.70	25	234	10.66%
2020/03/19	0	0.00	10	10.55	10.60	-10	221	-4.51%
2020/03/18	10	11.60	0	0.00	11.45	10	198	5.04%
2020/03/12	0	0.00	20	14.83	14.15	-20	160	-12.44%
2020/03/10	2	15.50	0	0.00	15.35	2	152	1.32%
2020/03/09	21	15.80	0	0.00	15.65	21	146	14.30%
2020/03/05	0	0.00	8	15.75	15.75	-8	142	-5.63%
2020/02/24	0	0.00	10	16.20	16.30	-10	139	-7.18%
2020/02/18	1	16.00	0	0.00	16.00	1	137	0.73%
2020/02/14	5	16.15	22	16.10	16.10	-17	139	-12.21%
2020/02/11	0	0.00	0.1	16.35	16.30	-0.1	138	-0.05%
2020/01/14	0	0.00	15.6	16.80	16.90	-15.6	118	-13.13%
2020/01/09	8	16.90	0	0.00	16.90	8	118	6.78%
2020/01/06	5	16.80	0	0.00	16.80	5	121	4.10%
2019/12/31	0	0.00	1	16.90	16.90	-1	118	-0.85%
2019/12/25	23	17.01	0	0.00	17.05	23	117	19.52%
2019/11/12	0	0.00	4	16.90	16.85	-4	117	-3.41%
2019/11/06	1	17.10	0	0.00	17.00	1	119	0.84%
2019/11/01	0	0.00	4	17.30	17.15	-4	125	-3.19%
2019/10/29	16	17.07	0	0.00	17.05	16	125	12.70%
2019/10/21	8	17.20	0	0.00	17.30	8	130	6.12%
2019/10/07	0	17.00	0	0.00	17.00	0	139	0.02%
2019/10/03	0.5	17.00	0	0.00	17.05	0.5	140	0.33%
2019/09/16	5	17.19	0	0.00	17.15	5	146	3.40%
2019/09/10	0	0.00	1	17.00	17.00	-1	145	-0.69%
2019/09/05	1	17.15	0	0.00	17.15	1	149	0.67%
2019/08/29	20	16.80	0	0.00	16.80	20	148	13.43%
2019/08/13	0	0.00	1	17.10	17.10	-1	151	-0.66%
2019/08/02	1	17.70	0	0.00	17.65	1	178	0.56%
2019/07/02	0	0.00	1	18.30	18.30	-1	441	-0.23%
2019/06/10	10	18.35	5	18.40	18.45	5	465	1.07%
2019/05/13	1	18.50	0	0.00	18.25	1	475	0.21%
2019/05/09	1	20.20	0	0.00	20.15	1	450	0.22%
2019/05/07	0	0.00	5	20.55	20.50	-5	435	-1.15%
2019/05/02	2	20.80	1	20.90	20.80	1	417	0.24%
2019/04/30	0	0.00	1	21.00	21.00	-1	413	-0.24%
2019/04/29	0	0.00	2	21.35	21.00	-2	408	-0.49%
2019/04/26	0	0.00	2	20.80	21.00	-2	397	-0.50%
2019/04/25	0	0.00	40	21.20	20.75	-40	391	-10.23%
2019/04/24	1	20.60	0	0.00	20.55	1	363	0.27%
2019/04/23	0	0.00	1	20.40	20.55	-1	361	-0.28%
2019/04/15	0	0.00	6	20.80	20.60	-6	330	-1.81%
2019/04/12	1	21.20	0	0.00	20.65	1	311	0.32%
2019/04/10	0	0.00	5	18.65	18.70	-5	174	-2.86%
2019/04/02	0	0.00	5	18.25	18.30	-5	153	-3.26%
2019/03/21	0	0.00	4	18.75	18.70	-4	137	-2.92%
2019/03/20	0	0.00	4	18.73	18.80	-4	132	-3.02%
2019/03/19	0	0.00	2	18.60	18.70	-2	130	-1.53%
2019/03/15	0	0.00	5	18.60	18.60	-5	126	-3.95%
2019/03/12	0	0.00	1	18.80	18.65	-1	125	-0.80%
2019/03/04	0	0.00	2	18.60	18.50	-2	125	-1.59%
2019/02/25	10	18.40	2	18.45	18.25	8	118	6.73%
2019/02/22	0	0.00	2	17.90	17.90	-2	110	-1.82%
2019/02/14	0	0.00	6	17.80	17.80	-6	109	-5.47%
2019/01/22	0	0.00	3	17.80	17.80	-3	116	-2.58%
2019/01/14	10	18.45	10	18.15	18.15	0	122	0.00%
2019/01/11	5	18.00	0	0.00	18.15	5	121	4.12%
2019/01/09	0	0.00	3	17.50	17.45	-3	130	-2.30%
2019/01/04	0	0.00	3.4	17.28	17.25	-3.4	140	-2.42%
2018/12/21	0	0.00	1	17.60	17.60	-1	173	-0.58%
2018/12/20	8	17.20	0	0.00	17.20	8	169	4.72%
2018/12/14	0	0.00	1	17.50	17.50	-1	175	-0.57%
2018/11/08	2	17.78	0	0.00	17.80	2	212	0.94%
2018/11/02	10	17.55	0	0.00	17.60	10	246	4.06%
2018/10/29	10	16.40	0	0.00	16.50	10	244	4.08%
2018/10/26	10	16.60	0	0.00	16.50	10	250	3.99%
2018/10/25	10	17.00	0	0.00	16.75	10	249	4.01%
2018/10/24	10	17.35	0	0.00	17.40	10	250	3.99%
2018/10/17	0	0.00	6	17.50	17.45	-6	268	-2.24%
2018/10/15	1	17.65	0	0.00	17.70	1	263	0.38%
2018/10/12	0	0.00	6	17.85	17.95	-6	265	-2.26%
2018/10/04	1	19.95	0	0.00	19.95	1	262	0.38%
2018/10/03	5	20.30	0	0.00	20.10	5	263	1.90%
2018/09/12	1	19.95	0	0.00	20.00	1	348	0.29%
2018/09/07	3	20.50	0	0.00	20.25	3	369	0.81%
2018/08/17	2	20.85	0	0.00	20.80	2	640	0.31%
2018/08/14	3	20.80	0	0.00	20.90	3	638	0.47%
2018/08/13	28	21.19	0	0.00	20.90	28	638	4.38%
2018/08/10	0	0.00	1	21.45	21.45	-1	634	-0.16%
2018/08/09	1	21.65	0	0.00	21.50	1	625	0.16%
2018/08/03	12	21.10	0	0.00	21.15	12	666	1.80%
2018/07/31	0	0.00	4	21.40	21.60	-4	662	-0.60%
2018/07/18	0	0.00	3	21.45	21.60	-3	635	-0.47%
2018/07/10	0	0.00	5	21.50	21.50	-5	665	-0.75%
2018/07/05	5	22.20	0	0.00	21.40	5	652	0.77%
2018/07/03	12	20.85	2	21.20	20.90	10	618	1.62%
2018/06/29	12	21.82	0	0.00	21.80	12	610	1.96%
2018/06/20	0	0.00	1	21.70	21.65	-1	597	-0.17%
2018/06/13	5	23.20	0	0.00	22.85	5	549	0.91%
2018/06/11	5	22.00	0	0.00	21.95	5	468	1.07%
2018/06/08	0	0.00	1	22.10	22.00	-1	455	-0.22%
2018/06/07	0	0.00	1	21.70	22.00	-1	444	-0.23%
2018/06/06	15	21.72	31	21.91	21.75	-16	424	-3.77%
2018/05/28	0	0.00	1	20.30	20.45	-1	309	-0.32%
2018/05/14	0	0.00	6	20.55	20.45	-6	305	-1.97%
2018/05/11	1	20.35	1	20.50	20.35	0	283	0.00%
2018/05/09	2	19.50	0	0.00	19.70	2	263	0.76%
2018/05/07	0	0.00	1	19.20	19.20	-1	265	-0.38%
2018/05/04	5	19.35	2	19.40	19.20	3	265	1.13%
2018/05/02	0	0.00	2	19.50	19.45	-2	266	-0.75%
2018/04/30	1	19.70	0	0.00	19.55	1	276	0.36%
2018/04/26	1	19.55	0	0.00	19.65	1	281	0.36%
2018/04/25	1	19.65	0	0.00	19.75	1	303	0.33%
2018/04/16	10	20.65	0	0.00	20.45	10	344	2.90%
2018/04/10	5	20.30	0	0.00	20.10	5	324	1.54%
2018/03/27	6	19.55	0	0.00	19.65	6	323	1.86%
2018/03/26	0	0.00	4	19.89	19.80	-4	319	-1.25%
2018/03/21	0	20.15	19.5	20.26	20.30	-19.5	309	-6.30%
2018/03/09	1	20.05	0	0.00	20.05	1	314	0.32%
2018/03/08	0.3	20.10	5	20.20	20.15	-4.7	311	-1.51%
2018/03/05	15	20.00	0	0.00	20.05	15	316	4.74%
2018/02/21	0	0.00	8	19.70	20.00	-8	316	-2.53%
2018/02/01	0	0.00	6	20.43	20.45	-6	293	-2.05%
2018/01/30	1	20.45	0	0.00	20.40	1	296	0.34%
2018/01/23	1	20.70	0	0.00	20.65	1	319	0.31%
2018/01/22	3	20.90	0	0.00	20.80	3	320	0.94%
2018/01/18	6	21.30	5	21.30	21.30	1	299	0.33%
2018/01/16	1	20.70	0	0.00	20.90	1	265	0.38%
2018/01/15	5	20.30	2	20.20	20.25	3	252	1.19%
2018/01/12	0	0.00	2	20.20	20.15	-2	253	-0.79%
2018/01/08	14	20.15	0	0.00	20.15	14	254	5.51%
2018/01/04	41	20.07	0	0.00	20.05	41	245	16.71%
2018/01/03	10	20.25	0	0.00	20.20	10	233	4.28%
2018/01/02	10	20.50	0	0.00	20.40	10	228	4.37%