泰博 (4736)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	162.00	0	0.00	162.00	1	193	0.52%
2024/05/09	1	164.00	0	0.00	162.50	1	190	0.52%
2024/04/30	1	153.00	1	154.50	154.50	0	172	0.00%
2024/04/23	0	0.00	1	155.00	155.50	-1	164	-0.61%
2024/04/17	0	0.00	2	154.25	155.00	-2	162	-1.23%
2024/04/16	1	149.50	0	0.00	149.50	1	160	0.62%
2024/03/27	0	0.00	1	155.00	155.00	-1	209	-0.48%
2024/03/26	0	0.00	5	153.50	153.50	-5	209	-2.39%
2024/03/21	6	150.92	0	0.00	151.50	6	217	2.75%
2024/03/18	0	0.00	2	153.00	153.00	-2	221	-0.90%
2024/03/15	2	150.50	0	0.00	149.00	2	220	0.91%
2024/03/13	0	0.00	2	152.75	153.00	-2	218	-0.92%
2024/03/12	0	0.00	2	154.75	155.00	-2	219	-0.91%
2024/03/11	2	152.75	0	0.00	152.00	2	220	0.91%
2024/03/01	1	158.50	0	0.00	158.50	1	246	0.41%
2024/02/26	0	0.00	1	160.50	160.50	-1	265	-0.38%
2024/02/23	1	158.50	0	0.00	158.50	1	262	0.38%
2024/02/20	0	0.00	1	159.50	160.00	-1	267	-0.37%
2024/02/19	4	158.50	0	0.00	158.50	4	267	1.49%
2024/02/16	1	158.50	1	160.50	158.50	0	268	0.00%
2024/02/15	1	158.50	1	161.00	159.50	0	263	0.00%
2024/01/31	1	160.50	1	160.50	160.00	0	273	0.00%
2024/01/25	1	162.50	1	164.50	162.00	0	273	0.00%
2024/01/22	0	0.00	0.5	162.00	162.00	-0.5	273	-0.18%
2024/01/17	2	162.00	0	0.00	160.00	2	282	0.71%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/12	2	164.75	0	0.00	164.50	2	279	0.72%
2024/01/05	0	0.00	1	167.00	167.00	-1	266	-0.37%
2024/01/04	0	0.00	2	166.50	166.00	-2	262	-0.76%
2024/01/03	0	0.00	1.2	167.92	165.50	-1.2	258	-0.46%
2023/12/29	0	0.00	0.3	164.00	165.00	-0.3	242	-0.12%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/26	0	0.00	1	163.50	162.50	-1	239	-0.42%
2023/12/22	1	160.50	0	0.00	162.00	1	241	0.41%
2023/12/18	1	162.50	1	165.00	162.50	0	243	0.00%
2023/12/15	0	0.00	2	161.00	162.50	-2	261	-0.77%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/12	1	157.50	1	161.00	161.00	0	255	0.00%
2023/12/11	1	157.50	0	0.00	157.00	1	253	0.39%
2023/12/07	1	161.00	1	161.00	160.00	0	255	0.00%
2023/12/05	0	0.00	1	163.50	164.00	-1	256	-0.39%
2023/12/04	2	166.00	1	165.50	165.50	1	252	0.40%
2023/12/01	0	0.00	1	158.50	158.50	-1	236	-0.42%
2023/11/28	3	158.00	0	0.00	158.00	3	258	1.16%
2023/11/27	0	0.00	1	158.50	158.00	-1	258	-0.39%
2023/11/23	1	155.00	4	154.75	154.50	-3	252	-1.19%
2023/11/21	0	0.00	1	151.00	150.50	-1	257	-0.39%
2023/11/20	0	0.00	1	151.50	151.50	-1	257	-0.39%
2023/11/15	0	0.00	3	145.67	146.50	-3	261	-1.15%
2023/11/14	1.5	144.17	0	0.00	143.00	1.5	263	0.57%
2023/11/13	2	142.75	0	0.00	142.50	2	266	0.75%
2023/11/08	0	0.00	1	148.50	147.50	-1	282	-0.35%
2023/11/06	0	0.00	1	144.50	144.00	-1	285	-0.35%
2023/11/03	1	142.50	0	0.00	143.00	1	294	0.34%
2023/10/27	1	145.00	1	144.50	145.00	0	304	0.00%
2023/10/24	0	0.00	8	143.50	143.50	-8	302	-2.64%
2023/10/23	0	0.00	3	144.00	142.50	-3	306	-0.98%
2023/10/19	2	141.50	3	144.33	143.00	-1	312	-0.32%
2023/10/18	3	145.50	0	0.00	142.00	3	312	0.96%
2023/10/16	11	147.77	0	0.00	148.00	11	314	3.50%
2023/10/13	0	0.00	12	150.04	148.00	-12	315	-3.80%
2023/10/11	1.5	148.83	0	0.00	147.50	1.5	320	0.47%
2023/10/06	1	149.00	0	0.00	148.50	1	326	0.31%
2023/10/04	2	149.00	0	0.00	150.00	2	328	0.61%
2023/10/02	0	0.00	1	150.50	150.50	-1	331	-0.30%
2023/09/28	0	0.00	11	149.45	149.00	-11	333	-3.30%
2023/09/27	0	0.00	4	148.13	149.50	-4	333	-1.20%
2023/09/25	1	149.00	0	0.00	150.00	1	332	0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/19	1	153.50	3	153.50	153.50	-2	313	-0.64%
2023/09/15	0	0.00	3	154.50	154.50	-3	317	-0.94%
2023/09/12	0	0.00	2	150.00	151.00	-2	332	-0.60%
2023/09/11	3.1	152.50	0	0.00	150.50	3.1	331	0.94%
2023/09/07	0	0.00	1	156.50	157.00	-1	331	-0.30%
2023/09/04	1.2	154.33	2	157.00	154.50	-0.8	335	-0.24%
2023/09/01	14	171.64	0	0.00	172.50	14	322	4.34%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/30	12	175.29	0	0.00	174.00	12	302	3.97%
2023/08/29	3	175.67	0	0.00	176.00	3	298	1.00%
2023/08/28	1	175.00	3	177.83	176.00	-2	298	-0.67%
2023/08/25	1	175.50	0	0.00	174.50	1	291	0.34%
2023/08/24	1	175.50	0	0.00	176.00	1	290	0.34%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/22	4	177.50	0	0.00	176.00	4	297	1.35%
2023/08/17	1	168.00	2	171.50	169.50	-1	318	-0.31%
2023/08/16	2.1	169.57	2	171.75	171.50	0.1	315	0.03%
2023/08/15	1	173.50	0	0.00	173.00	1	305	0.33%
2023/08/14	0	0.00	1	177.50	174.50	-1	304	-0.33%
2023/08/10	2	177.50	1	177.00	176.50	1	299	0.33%
2023/08/09	2	178.25	3	180.17	180.50	-1	294	-0.34%
2023/08/07	1	183.50	0	0.00	185.00	1	287	0.35%
2023/08/02	0	0.00	13	184.23	185.00	-13	293	-4.42%
2023/08/01	0	0.00	1	185.50	185.00	-1	289	-0.35%
2023/07/28	1	185.50	0	0.00	185.50	1	290	0.34%
2023/07/24	1	185.00	0	186.00	185.00	1	281	0.35%
2023/07/18	1	185.00	0	0.00	184.00	1	286	0.35%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/13	0	0.00	2	184.00	184.00	-2	292	-0.68%
2023/07/12	4	185.50	0	0.00	185.00	4	293	1.36%
2023/07/10	0	0.00	1	185.50	185.00	-1	295	-0.34%
2023/07/06	1	186.00	0	0.00	186.00	1	296	0.34%
2023/07/05	5	187.40	0	0.00	186.50	5	299	1.67%
2023/06/29	0	0.00	10	187.00	185.50	-10	312	-3.20%
2023/06/28	10	185.50	1	185.00	185.50	9	319	2.81%
2023/06/27	1	188.00	2	187.50	185.00	-1	324	-0.31%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/19	0	0.00	5	188.50	188.50	-5	333	-1.50%
2023/06/14	1	186.00	0	0.00	185.00	1	343	0.29%
2023/06/13	0	185.00	0	0.00	185.50	0	347	0.00%
2023/06/06	0	0.00	3	182.50	182.50	-3	395	-0.76%
2023/06/02	3	182.50	0	0.00	182.50	3	494	0.61%
2023/05/31	0	0.00	5	183.50	183.50	-5	513	-0.97%
2023/05/30	0.5	186.00	5	185.50	183.50	-4.5	525	-0.86%
2023/05/29	0	183.50	0	0.00	183.50	0	540	0.00%
2023/05/26	2	185.00	0	0.00	182.00	2	551	0.36%
2023/05/25	1	186.50	0	0.00	187.00	1	549	0.18%
2023/05/24	1	182.50	0	0.00	188.50	1	541	0.18%
2023/05/18	3	179.50	0	0.00	179.00	3	544	0.55%
2023/05/17	1	179.50	0	0.00	179.00	1	552	0.18%
2023/05/12	0	0.00	2	176.75	178.50	-2	562	-0.36%
2023/05/11	0.1	177.00	0.4	178.50	177.00	-0.3	580	-0.04%
2023/05/09	0.1	184.00	0.1	182.50	180.00	0	597	0.00%
2023/05/03	7.1	184.51	0	0.00	184.50	7.1	625	1.13%
2023/04/26	0	0.00	1	180.50	179.50	-1	642	-0.16%
2023/04/25	0.1	182.00	0	0.00	180.50	0.1	641	0.02%
2023/04/21	0.1	184.00	0	0.00	182.50	0.1	647	0.02%
2023/04/19	0	0.00	1	184.50	184.00	-1	659	-0.15%
2023/04/18	0.1	186.00	0	0.00	185.50	0.1	657	0.02%
2023/04/13	1	186.50	0	0.00	186.50	1	678	0.15%
2023/04/11	0	0.00	1	187.00	187.00	-1	734	-0.14%
2023/04/10	1	186.00	0	0.00	186.50	1	743	0.13%
2023/04/06	0	0.00	2	189.00	189.00	-2	778	-0.26%
2023/03/29	1.1	186.00	0	0.00	186.00	1.1	887	0.12%
2023/03/27	0.3	189.50	0	0.00	188.50	0.3	922	0.03%
2023/03/21	1	192.00	1	191.50	190.50	0	938	0.00%
2023/03/20	0	0.00	2	190.25	190.00	-2	941	-0.21%
2023/03/17	0	0.00	2	188.50	188.00	-2	974	-0.21%
2023/03/10	1	188.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	0	0.00	8.1	189.15	189.00	-8.1	1,012	-0.80%
2023/03/08	7.1	193.73	2	193.75	191.50	5.1	995	0.51%
2023/03/07	3	199.83	0.1	199.00	201.50	2.9	921	0.31%
2023/03/06	0	0.00	1.1	194.64	197.00	-1.1	913	-0.12%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/03/01	1	193.00	0	0.00	193.00	1	903	0.11%
2023/02/22	1	186.00	0	0.00	185.00	1	923	0.11%
2023/02/21	1	188.00	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	0	188.00	188.50	0	949	0.00%
2023/02/17	0	0.00	0	185.50	185.50	0	949	0.00%
2023/02/10	1	186.00	0	0.00	185.00	1	999	0.10%
2023/02/09	2	188.75	1	187.00	187.00	1	1,001	0.10%
2023/02/08	7	187.00	1	187.00	185.50	6	993	0.60%
2023/02/07	1	186.50	0	0.00	185.50	1	998	0.10%
2023/02/03	0	0.00	1	184.50	182.50	-1	1,000	-0.10%
2023/02/02	0	0.00	1	184.00	183.00	-1	997	-0.10%
2023/02/01	0	0.00	4	181.88	182.00	-4	991	-0.40%
2023/01/30	2	178.75	2	181.25	178.50	0	977	0.00%
2023/01/13	1	177.50	2	177.00	177.00	-1	972	-0.10%
2023/01/12	2	177.50	0	0.00	177.00	2	973	0.21%
2023/01/11	1	178.50	0	0.00	178.50	1	974	0.10%
2023/01/10	2	179.75	0	0.00	178.00	2	976	0.20%
2023/01/09	0	0.00	1	181.00	180.00	-1	983	-0.10%
2023/01/06	1	180.00	0	0.00	180.00	1	981	0.10%
2023/01/05	1	181.00	1	181.00	179.00	0	987	0.00%
2023/01/04	1.2	182.25	0	0.00	180.00	1.2	989	0.12%
2023/01/03	1	181.50	0	0.00	182.00	1	987	0.10%
2022/12/30	2	188.00	1	186.50	185.00	1	980	0.10%
2022/12/29	2	185.25	1	186.00	186.00	1	957	0.10%
2022/12/28	3	181.50	0	0.00	180.50	3	933	0.32%
2022/12/27	7	185.07	0	0.00	183.00	7	928	0.75%
2022/12/26	3.1	187.95	3	185.00	185.00	0.1	916	0.01%
2022/12/23	2	190.75	4	187.75	186.00	-2	899	-0.22%
2022/12/22	0	0.00	2	189.00	187.00	-2	835	-0.24%
2022/12/20	2.1	177.00	0	0.00	173.50	2.1	813	0.26%
2022/12/19	1	182.50	0	0.00	181.50	1	824	0.12%
2022/12/16	0	0.00	6	180.25	180.00	-6	805	-0.74%
2022/12/15	0	0.00	1	177.00	177.00	-1	810	-0.12%
2022/12/13	0	0.00	3	177.17	176.50	-3	827	-0.36%
2022/12/12	1	172.00	1	174.00	173.00	0	827	0.00%
2022/12/09	5.2	176.02	2	175.75	175.50	3.2	839	0.38%
2022/12/06	0	0.00	1	192.00	188.00	-1	846	-0.12%
2022/12/05	3	190.83	2	190.26	192.50	1	890	0.11%
2022/12/02	0	0.00	2	186.75	185.00	-2	872	-0.23%
2022/11/29	2.1	183.76	0	0.00	183.00	2.1	923	0.22%
2022/11/25	0	185.50	0	0.00	184.50	0	979	0.00%
2022/11/24	1	185.98	1	185.50	187.50	0	1,075	0.00%
2022/11/23	1	186.00	1	189.00	188.50	0	1,126	0.00%
2022/11/22	1	186.51	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	2	189.50	190.00	-2	1,151	-0.17%
2022/11/18	0	186.50	0	0.00	185.00	0	1,163	0.00%
2022/11/17	0	183.00	1	184.50	185.00	-1	1,195	-0.08%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	181.00	0	0.00	182.50	1	1,285	0.08%
2022/11/11	0	0.00	1	182.00	183.00	-1	1,309	-0.08%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	2	177.50	175.00	-2	1,333	-0.15%
2022/11/07	2	170.25	2	172.75	172.50	0	1,343	0.00%
2022/11/04	2	174.00	0	0.00	173.50	2	1,358	0.15%
2022/11/03	1	178.50	0	0.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	1	175.50	176.50	-1	1,382	-0.07%
2022/10/20	0	0.00	1	168.50	170.00	-1	1,560	-0.06%
2022/10/17	0	0.00	3	169.50	173.00	-3	1,586	-0.19%
2022/10/12	0	0.00	1	164.50	166.50	-1	1,573	-0.06%
2022/10/11	1	161.50	0	0.00	162.50	1	1,572	0.06%
2022/10/04	0	0.00	2	164.75	165.50	-2	1,585	-0.13%
2022/10/03	2	161.50	0	0.00	161.00	2	1,627	0.12%
2022/09/29	0	0.00	1	163.00	160.50	-1	1,648	-0.06%
2022/09/28	7	162.29	1	158.50	158.00	6	1,655	0.36%
2022/09/26	2	164.25	3	161.83	161.50	-1	1,656	-0.06%
2022/09/22	2	170.50	2	173.25	171.00	0	1,665	0.00%
2022/09/21	3.1	174.32	0	0.00	172.50	3.1	1,671	0.19%
2022/09/20	2	178.00	0	0.00	179.00	2	1,675	0.12%
2022/09/19	1.1	176.55	0	0.00	175.50	1.1	1,698	0.06%
2022/09/16	0.1	181.00	0	0.00	178.50	0.1	1,718	0.01%
2022/09/15	0	0.00	2	185.25	183.00	-2	1,744	-0.11%
2022/09/14	0.1	185.50	1	185.00	184.50	-0.9	1,768	-0.05%
2022/09/13	3	182.33	2	185.00	187.50	1	1,771	0.06%
2022/09/12	6.3	187.48	3	187.33	185.50	3.3	1,764	0.19%
2022/09/07	3	202.00	0	0.00	201.00	3	1,729	0.17%
2022/09/06	4	207.75	1	205.00	205.00	3	1,734	0.17%
2022/09/05	5	215.70	0	0.00	211.00	5	1,723	0.29%
2022/09/01	0	0.00	1	222.50	216.00	-1	1,717	-0.06%
2022/08/31	2	221.25	3	221.50	223.00	-1	1,766	-0.06%
2022/08/30	1	218.00	4	216.00	216.00	-3	1,685	-0.18%
2022/08/29	2	206.75	1	209.50	207.50	1	1,660	0.06%
2022/08/26	1	214.00	0	0.00	211.50	1	1,654	0.06%
2022/08/25	2	212.50	3	212.33	212.50	-1	1,673	-0.06%
2022/08/24	1	205.50	1	213.50	212.00	0	1,679	0.00%
2022/08/23	2	214.75	0	0.00	207.50	2	1,654	0.12%
2022/08/22	0	0.00	2	210.75	209.50	-2	1,617	-0.12%
2022/08/18	4	209.13	3	209.00	207.00	1	1,743	0.06%
2022/08/17	1	204.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	4	203.50	2	205.75	206.00	2	1,791	0.11%
2022/08/15	5	199.00	9	200.17	201.00	-4	1,884	-0.21%
2022/08/11	0	0.00	1	193.50	194.00	-1	2,004	-0.05%
2022/08/10	2	190.00	0	0.00	188.00	2	2,084	0.10%
2022/08/09	1	191.50	3	188.67	188.50	-2	2,146	-0.09%
2022/08/08	2	176.25	2	179.00	180.00	0	2,171	0.00%
2022/08/05	1	183.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	0	0.00	1	185.00	183.50	-1	2,298	-0.04%
2022/08/03	0	0.00	1	203.50	196.50	-1	2,493	-0.04%
2022/08/02	2	190.75	0	0.00	189.50	2	2,647	0.08%
2022/08/01	3	192.50	2	194.00	192.50	1	2,781	0.04%
2022/07/29	2	197.50	1	197.00	195.00	1	3,013	0.03%
2022/07/28	0	0.00	1	199.00	199.00	-1	3,166	-0.03%
2022/07/27	2	200.25	0	0.00	201.00	2	3,417	0.06%
2022/07/22	0	0.00	1	208.50	209.50	-1	3,424	-0.03%
2022/07/20	1	205.00	0	0.00	203.00	1	3,440	0.03%
2022/07/18	0	0.00	1	205.50	205.00	-1	3,458	-0.03%
2022/07/14	0	0.00	1	200.50	202.00	-1	3,497	-0.03%
2022/07/13	0	0.00	2	196.50	196.00	-2	3,528	-0.06%
2022/07/12	2	190.50	2	193.50	191.50	0	3,620	0.00%
2022/07/11	6	191.00	4	192.00	193.50	2	3,703	0.05%
2022/07/08	1	198.00	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/07/04	1	185.50	3	190.50	192.00	-2	4,655	-0.04%
2022/07/01	2	190.00	0	0.00	186.50	2	4,846	0.04%
2022/06/30	2	196.00	1	194.50	193.50	1	4,940	0.02%
2022/06/27	2	196.75	2	201.50	205.00	0	5,091	0.00%
2022/06/23	2	203.75	7	203.86	202.50	-5	5,060	-0.10%
2022/06/22	2	200.00	1	206.50	196.00	1	5,016	0.02%
2022/06/21	0	0.00	6	200.33	200.00	-6	4,987	-0.12%
2022/06/20	3	197.00	0	0.00	192.50	3	4,965	0.06%
2022/06/16	4	205.00	1	199.00	199.00	3	4,922	0.06%
2022/06/15	0	0.00	2	210.75	208.50	-2	4,894	-0.04%
2022/06/14	4	204.25	6	205.83	206.00	-2	4,879	-0.04%
2022/06/13	3.2	205.03	3	207.33	208.00	0.2	4,864	0.00%
2022/06/10	2	210.50	1	212.00	211.00	1	4,837	0.02%
2022/06/09	6	215.17	0	0.00	211.50	6	4,818	0.12%
2022/06/07	1	223.00	0	0.00	218.00	1	4,710	0.02%
2022/06/02	1	225.00	1	230.50	224.50	0	4,664	0.00%
2022/05/31	0	0.00	1	226.00	223.00	-1	4,587	-0.02%
2022/05/30	0	0.00	1	224.50	223.00	-1	4,567	-0.02%
2022/05/27	0	0.00	2	220.00	220.50	-2	4,525	-0.04%
2022/05/26	3.1	223.03	3	226.00	217.50	0.1	4,458	0.00%
2022/05/25	0	0.00	1	217.50	219.50	-1	4,350	-0.02%
2022/05/24	5	217.80	2	214.50	213.00	3	4,321	0.07%
2022/05/23	6	214.50	8	219.13	226.00	-2	4,256	-0.05%
2022/05/19	3	222.67	0	0.00	221.50	3	4,118	0.07%
2022/05/18	3	220.50	10	224.20	225.50	-7	3,992	-0.18%
2022/05/17	7	223.43	1	220.00	216.50	6	3,895	0.15%
2022/05/16	3	226.50	1	229.50	225.00	2	3,834	0.05%
2022/05/13	1	224.00	4	230.13	233.50	-3	3,771	-0.08%
2022/05/12	5	225.00	3	227.83	225.00	2	3,697	0.05%
2022/05/11	8	226.50	11	229.41	227.00	-3	3,632	-0.08%
2022/05/10	11	241.32	5	239.20	232.50	6	3,414	0.18%
2022/05/09	8	249.19	6	253.00	258.00	2	3,222	0.06%
2022/05/06	6	247.75	4	249.88	247.00	2	3,078	0.06%
2022/05/05	4	251.38	4	255.63	255.00	0	2,842	0.00%
2022/05/04	9	265.39	4	259.75	252.00	5	2,682	0.19%
2022/04/29	0	0.00	50	282.00	290.00	-50	2,475	-2.02%
2022/04/27	0	0.00	1	273.50	293.50	-1	2,462	-0.04%
2022/04/21	0	0.00	1	292.50	296.50	-1	2,429	-0.04%
2022/04/18	1.6	301.28	1	302.50	295.50	0.6	2,351	0.03%
2022/04/15	1	285.50	0.2	296.50	294.50	0.8	2,286	0.03%
2022/04/14	0	0.00	6	284.17	291.00	-6	2,226	-0.27%
2022/04/13	6	256.92	2	257.75	265.00	4	2,123	0.19%
2022/04/12	9	262.50	10.2	262.09	263.00	-1.2	1,899	-0.06%
2022/04/11	1	251.00	7	248.50	255.00	-6	1,512	-0.40%
2022/04/08	5	232.80	1	232.00	232.00	4	1,370	0.29%
2022/04/07	8	225.26	9.1	227.98	234.00	-1.1	1,226	-0.09%
2022/04/06	2	217.25	2	221.50	221.00	0	1,022	0.00%
2022/04/01	7	208.00	7	204.14	204.50	0	912	0.00%
2022/03/31	1.1	197.05	2	201.50	205.00	-0.9	777	-0.12%
2022/03/30	0.1	190.00	0	0.00	191.50	0.1	696	0.01%
2022/03/28	1	191.00	4	191.38	187.00	-3	682	-0.44%
2022/03/25	0.1	187.00	0	0.00	186.00	0.1	661	0.02%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/22	0.1	184.00	0	0.00	183.50	0.1	658	0.02%
2022/03/11	0.1	179.50	0	0.00	179.50	0.1	667	0.01%
2022/03/01	0	0.00	1	182.00	182.00	-1	731	-0.14%
2022/02/24	2.1	182.90	2	178.50	178.50	0.1	732	0.01%
2022/02/22	3.1	185.84	0	0.00	184.50	3.1	727	0.43%
2022/02/21	0	0.00	1	191.50	191.00	-1	718	-0.14%
2022/02/18	0.1	187.50	0	0.00	186.50	0.1	718	0.01%
2022/02/17	1.1	187.55	0	0.00	187.50	1.1	720	0.15%
2022/02/16	2	189.50	0	0.00	189.50	2	717	0.28%
2022/02/11	0	0.00	1	200.50	193.00	-1	707	-0.14%
2022/02/10	0	0.00	0.1	198.00	198.50	-0.1	690	-0.01%
2022/02/09	0	0.00	0.1	194.50	195.00	-0.1	678	-0.01%
2022/02/08	1	189.00	0	0.00	192.50	1	667	0.15%
2022/02/07	1	190.50	0	0.00	190.50	1	663	0.15%
2022/01/24	2	195.50	2	193.50	193.00	0	637	0.00%
2022/01/19	0	0.00	1	188.00	187.50	-1	576	-0.17%
2022/01/13	1	185.50	0	0.00	186.00	1	548	0.18%
2022/01/10	21	189.81	3	195.00	189.50	18	529	3.40%
2022/01/07	1	196.00	1	196.00	195.00	0	498	0.00%
2022/01/06	1	192.00	1	189.00	190.00	0	472	0.00%
2022/01/04	0	0.00	1	186.00	190.50	-1	447	-0.22%
2021/12/28	0	0.00	3	180.33	181.00	-3	420	-0.71%
2021/12/10	1	177.50	1	182.00	176.50	0	494	0.00%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/01	1	175.50	1	173.50	172.50	0	670	0.00%
2021/11/30	2	173.50	0	0.00	172.50	2	668	0.30%
2021/11/29	1	184.00	2	183.00	176.00	-1	660	-0.15%
2021/11/26	0	0.00	4	176.38	175.00	-4	614	-0.65%
2021/11/19	3	169.33	0	0.00	169.00	3	595	0.50%
2021/11/16	0	0.00	2	169.75	170.00	-2	591	-0.34%
2021/11/12	30	165.00	0	0.00	165.00	30	603	4.97%
2021/11/11	2	167.00	0	0.00	165.00	2	607	0.33%
2021/11/10	21.1	166.03	0	0.00	166.00	21.1	609	3.46%
2021/11/09	43.1	167.97	0	0.00	168.50	43.1	611	7.05%
2021/11/05	1	176.50	0	176.50	176.00	1	602	0.16%
2021/11/04	1	177.50	0	0.00	176.50	1	608	0.16%
2021/10/25	0	0.00	1	175.50	177.00	-1	694	-0.14%
2021/10/21	0	0.00	1	173.00	170.50	-1	749	-0.13%
2021/10/20	0	0.00	7	169.57	169.50	-7	775	-0.90%
2021/10/18	0	0.00	1	170.50	169.50	-1	818	-0.12%
2021/10/14	0	0.00	2	168.00	172.00	-2	866	-0.23%
2021/10/13	2.1	164.95	2	165.00	163.00	0.1	863	0.01%
2021/10/12	1	167.00	0	0.00	167.00	1	868	0.12%
2021/10/04	0.1	171.50	0	0.00	168.50	0.1	964	0.01%
2021/10/01	0.1	176.00	1	174.50	175.00	-0.9	973	-0.09%
2021/09/30	2.1	177.74	0	0.00	178.00	2.1	1,046	0.20%
2021/09/29	2.1	182.74	2	180.50	180.50	0.1	1,056	0.01%
2021/09/28	0	0.00	2	188.00	186.00	-2	1,081	-0.18%
2021/09/27	2.1	186.83	1	186.00	186.00	1.1	1,097	0.10%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/22	2.1	188.55	2	190.00	190.00	0.1	1,164	0.01%
2021/09/17	2	194.75	1	194.50	194.50	1	1,178	0.08%
2021/09/16	1	196.50	0	0.00	195.50	1	1,210	0.08%
2021/09/15	3.1	205.19	0	0.00	205.50	3.1	1,242	0.25%
2021/09/13	2	212.00	0	0.00	210.50	2	1,327	0.15%
2021/09/08	1	227.50	1	221.00	223.00	0	1,498	0.00%
2021/09/02	0	0.00	1	212.50	210.50	-1	1,665	-0.06%
2021/09/01	0	0.00	1	208.50	208.50	-1	1,801	-0.06%
2021/08/26	0	0.00	1	208.00	208.00	-1	2,245	-0.04%
2021/08/23	0	0.00	8.2	204.50	205.00	-8.2	2,477	-0.33%
2021/08/20	1	203.00	0	0.00	202.00	1	2,562	0.04%
2021/08/18	2	205.50	2	207.25	210.00	0	2,805	0.00%
2021/08/17	0	0.00	1	210.00	209.50	-1	2,977	-0.03%
2021/08/16	1	214.50	0	0.00	213.00	1	3,180	0.03%
2021/08/13	0	0.00	1	219.50	216.00	-1	3,287	-0.03%
2021/08/12	0	0.00	1	216.50	215.50	-1	3,377	-0.03%
2021/08/11	1	213.50	0	0.00	212.50	1	3,437	0.03%
2021/08/10	2	217.00	0	0.00	216.50	2	3,561	0.06%
2021/08/09	1	221.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	1	226.00	1	226.50	225.50	0	3,676	0.00%
2021/08/04	1	224.00	1	222.50	222.50	0	3,699	0.00%
2021/08/03	1	218.00	2	221.00	220.50	-1	3,687	-0.03%
2021/08/02	0	0.00	1	216.00	218.50	-1	3,691	-0.03%
2021/07/30	1	216.50	2	214.75	214.00	-1	3,687	-0.03%
2021/07/29	1	210.50	0	0.00	211.00	1	3,688	0.03%
2021/07/28	4	211.13	2	211.75	211.00	2	3,703	0.05%
2021/07/27	4	218.63	1	217.50	216.50	3	3,704	0.08%
2021/07/23	0	0.00	3	222.17	227.50	-3	3,664	-0.08%
2021/07/21	1	215.00	8	214.88	214.00	-7	3,634	-0.19%
2021/07/20	1	217.50	2	217.25	215.00	-1	3,626	-0.03%
2021/07/19	6	212.92	0	0.00	213.00	6	3,593	0.17%
2021/07/16	1	213.00	1	214.00	214.00	0	3,596	0.00%
2021/07/13	4	214.13	3	216.33	218.00	1	3,584	0.03%
2021/07/12	3	217.50	4	217.75	216.00	-1	3,563	-0.03%
2021/07/09	2	224.75	2	222.75	221.00	0	3,531	0.00%
2021/07/07	2	230.51	6	236.50	229.50	-4	3,501	-0.11%
2021/07/06	3	228.50	0	0.00	226.00	3	3,430	0.09%
2021/07/05	3	226.00	3	229.00	229.50	0	3,434	0.00%
2021/07/02	2	231.51	0	0.00	231.00	2	3,420	0.06%
2021/07/01	0	0.00	2	232.00	233.00	-2	3,406	-0.06%
2021/06/29	2	228.75	2	227.50	227.50	0	3,367	0.00%
2021/06/28	0	0.00	6	235.00	233.50	-6	3,341	-0.18%
2021/06/25	1	234.50	0	0.00	234.00	1	3,323	0.03%
2021/06/23	2	235.50	0	0.00	234.00	2	3,256	0.06%
2021/06/22	1	230.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	1	231.00	0	0.00	226.50	1	3,144	0.03%
2021/06/18	2	234.75	11	235.23	232.50	-9	3,078	-0.29%
2021/06/17	2	216.75	2	218.25	220.00	0	2,947	0.00%
2021/06/16	4	217.88	4	220.63	218.50	0	2,924	0.00%
2021/06/15	4	219.25	1	221.00	217.50	3	2,875	0.10%
2021/06/11	1	223.50	4	225.00	223.50	-3	2,808	-0.11%
2021/06/10	2	235.00	1	232.50	229.50	1	2,742	0.04%
2021/06/09	3.2	227.75	4	227.00	232.00	-0.8	2,638	-0.03%
2021/06/08	1	226.00	0	0.00	228.50	1	2,503	0.04%
2021/06/07	10	225.10	5	221.60	228.00	5	2,398	0.21%
2021/06/04	3	214.00	4	217.63	212.50	-1	2,191	-0.05%
2021/06/03	4	214.13	1	215.50	215.00	3	2,125	0.14%
2021/06/02	3	211.83	2	216.00	214.00	1	2,083	0.05%
2021/06/01	2	208.25	3	209.83	213.00	-1	1,996	-0.05%
2021/05/31	4.1	210.29	1	213.00	208.50	3.1	1,950	0.16%
2021/05/28	1	213.00	0	0.00	212.00	1	1,863	0.05%
2021/05/27	2	216.75	2	218.00	218.00	0	1,787	0.00%
2021/05/26	5	222.50	6	222.75	213.50	-1	1,717	-0.06%
2021/05/25	7	211.29	6	214.17	217.00	1	1,590	0.06%
2021/05/24	0	0.00	7	209.14	212.00	-7	1,419	-0.49%
2021/05/21	1	196.00	52	194.99	193.00	-51	1,227	-4.16%
2021/05/20	0	0.00	3	187.17	190.00	-3	1,141	-0.26%
2021/05/19	3	179.83	1	180.00	177.50	2	1,081	0.18%
2021/05/18	5	187.00	1	185.50	186.00	4	1,026	0.39%
2021/05/17	2	194.00	10	192.50	195.00	-8	904	-0.88%
2021/05/14	1	170.50	2	176.50	177.50	-1	814	-0.12%
2021/05/13	1	172.50	1	174.00	173.00	0	783	0.00%
2021/05/12	0	0.00	2	167.00	164.50	-2	746	-0.27%
2021/05/11	1	160.50	0	0.00	160.00	1	725	0.14%
2021/05/10	1	163.00	0	0.00	163.00	1	715	0.14%
2021/05/06	1	170.00	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	3	173.50	173.00	-3	705	-0.43%
2021/05/04	2	163.25	2	160.75	162.50	0	696	0.00%
2021/05/03	2	169.50	0	0.00	166.00	2	707	0.28%
2021/04/29	52	172.07	1	172.00	171.50	51	704	7.24%
2021/04/28	1	177.50	0	0.00	175.50	1	702	0.14%
2021/04/23	1	177.50	0	0.00	177.50	1	716	0.14%
2021/04/13	1	181.00	10	181.00	180.00	-9	780	-1.15%
2021/04/12	2	183.00	0	0.00	182.50	2	780	0.26%
2021/04/09	5	184.00	0	0.00	183.50	5	777	0.64%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/23	0	0.00	1	185.00	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/03/11	1	183.00	0	0.00	182.50	1	956	0.10%
2021/03/08	1	187.00	0	0.00	187.00	1	970	0.10%
2021/03/04	0	0.00	6	187.00	187.00	-6	1,076	-0.56%
2021/02/26	6	199.67	1	198.00	196.50	5	1,119	0.45%
2021/02/25	0	0.00	0.1	200.50	201.00	-0.1	1,114	-0.01%
2021/02/24	0	0.00	5	196.60	196.50	-5	1,082	-0.46%
2021/02/19	6	188.83	22	192.77	192.50	-16	1,103	-1.45%
2021/02/18	1	183.50	0	0.00	184.00	1	1,144	0.09%
2021/02/05	2	179.50	0.3	180.50	179.00	1.8	1,195	0.15%
2021/02/04	1	180.50	0	0.00	180.00	1	1,227	0.08%
2021/01/26	1	180.50	3	182.00	185.00	-2	1,573	-0.13%
2021/01/25	0	0.00	7	182.21	184.00	-7	1,658	-0.42%
2021/01/22	5	170.50	4	174.00	176.00	1	1,682	0.06%
2021/01/21	1	171.50	0	0.00	169.00	1	1,755	0.06%
2021/01/20	11	171.09	0	0.00	171.00	11	1,800	0.61%
2021/01/19	15	178.33	3	178.00	178.00	12	1,842	0.65%
2021/01/15	2	180.50	0	0.00	178.00	2	1,921	0.10%
2021/01/13	3	183.17	3	184.00	182.50	0	2,180	0.00%
2021/01/12	0	0.00	3	189.33	187.00	-3	2,172	-0.14%
2021/01/11	0	0.00	1	186.00	187.00	-1	2,159	-0.05%
2021/01/08	3	180.00	0	0.00	181.00	3	2,148	0.14%
2021/01/07	2	183.75	0	0.00	182.00	2	2,155	0.09%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2021/01/04	1	181.00	0	0.00	181.00	1	2,199	0.05%
2020/12/25	1	182.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	184.50	1	187.50	185.50	0	2,245	0.00%
2020/12/23	2	187.50	0	0.00	186.00	2	2,243	0.09%
2020/12/22	0	0.00	6.1	189.02	191.50	-6.1	2,239	-0.27%
2020/12/17	1	184.00	1.1	184.18	184.00	-0.1	2,245	0.00%
2020/12/16	4	184.63	1	185.50	184.50	3	2,248	0.13%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/11	3	184.33	0	0.00	185.00	3	2,278	0.13%
2020/12/10	3	188.50	0	0.00	190.00	3	2,263	0.13%
2020/12/09	10.1	190.45	4	188.00	188.00	6.1	2,256	0.27%
2020/12/08	7	200.93	3	200.50	200.50	4	2,213	0.18%
2020/12/07	3	207.67	6	206.50	206.00	-3	2,202	-0.14%
2020/12/04	4	210.88	2	211.00	211.00	2	2,193	0.09%
2020/12/03	2	212.50	3	214.00	213.00	-1	2,193	-0.05%
2020/12/02	1	214.00	2	217.75	214.00	-1	2,193	-0.05%
2020/12/01	5	217.40	0	0.00	215.00	5	2,183	0.23%
2020/11/30	2	216.50	2	223.00	229.00	0	2,144	0.00%
2020/11/27	7	214.50	0	0.00	214.00	7	2,122	0.33%
2020/11/26	2	214.50	1	217.00	214.00	1	2,127	0.05%
2020/11/25	1	214.00	7	215.21	215.00	-6	2,120	-0.28%
2020/11/24	3	207.67	2	208.75	208.00	1	2,090	0.05%
2020/11/20	3	207.83	0	0.00	208.00	3	2,095	0.14%
2020/11/19	1	210.50	3	214.33	210.50	-2	2,089	-0.10%
2020/11/18	4	210.00	1	211.00	211.00	3	2,081	0.14%
2020/11/17	6	214.17	0	0.00	209.50	6	2,063	0.29%
2020/11/16	1	221.00	1	225.00	226.00	0	2,026	0.00%
2020/11/12	1	216.00	1	219.50	219.50	0	2,006	0.00%
2020/11/11	1	219.00	4	214.88	217.50	-3	1,992	-0.15%
2020/11/10	9	209.61	4	207.00	207.00	5	1,943	0.26%
2020/11/06	3	230.00	3	230.00	230.00	0	1,875	0.00%
2020/11/05	0	0.00	5	226.10	223.50	-5	1,847	-0.27%
2020/11/04	5	214.60	5	217.30	214.50	0	1,809	0.00%
2020/11/03	3	221.83	1	223.00	223.00	2	1,778	0.11%
2020/11/02	8	225.94	2	221.50	220.00	6	1,777	0.34%
2020/10/29	3	231.00	0	0.00	234.00	3	1,652	0.18%
2020/10/28	1	227.50	2	226.75	227.00	-1	1,592	-0.06%
2020/10/27	5	220.90	3	223.00	220.50	2	1,546	0.13%
2020/10/23	5	228.50	3	232.00	224.00	2	1,513	0.13%
2020/10/22	9	223.61	6	227.33	225.50	3	1,458	0.21%
2020/10/21	2	205.00	4	204.25	218.50	-2	1,271	-0.16%
2020/10/20	1	200.00	0	0.00	199.00	1	1,214	0.08%
2020/10/19	1	200.50	0	0.00	201.00	1	1,232	0.08%
2020/10/14	0	0.00	5	205.50	205.50	-5	1,296	-0.39%
2020/10/12	2	198.50	4	198.25	196.50	-2	1,321	-0.15%
2020/10/08	2	190.75	0	0.00	189.00	2	1,321	0.15%
2020/10/07	0	0.00	1	196.00	194.50	-1	1,328	-0.08%
2020/10/06	1	193.50	1	196.00	193.00	0	1,338	0.00%
2020/10/05	1	194.50	2	198.25	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	2	190.50	192.00	-2	1,427	-0.14%
2020/09/28	0	0.00	3	185.50	185.50	-3	1,470	-0.20%
2020/09/25	4	184.00	4	183.63	183.00	0	1,485	0.00%
2020/09/24	4	190.00	1	189.00	188.50	3	1,487	0.20%
2020/09/23	1	197.50	2	197.75	196.00	-1	1,489	-0.07%
2020/09/22	3	202.50	4	202.38	198.50	-1	1,494	-0.07%
2020/09/21	1	199.50	0	0.00	197.00	1	1,478	0.07%
2020/09/18	2	200.25	0	0.00	201.00	2	1,525	0.13%
2020/09/17	1	203.00	0	0.00	201.50	1	1,551	0.06%
2020/09/16	1	201.50	12	204.00	203.00	-11	1,584	-0.69%
2020/09/15	1	193.00	2	193.50	193.00	-1	1,569	-0.06%
2020/09/14	0	0.00	3	193.67	193.00	-3	1,596	-0.19%
2020/09/11	9	189.56	2	187.25	186.50	7	1,626	0.43%
2020/09/10	4	194.50	2	197.00	193.50	2	1,671	0.12%
2020/09/09	5	195.90	2	199.00	194.00	3	1,675	0.18%
2020/09/08	2	198.50	4	200.25	198.00	-2	1,691	-0.12%
2020/09/07	3	201.33	0	0.00	198.00	3	1,733	0.17%
2020/09/04	2	202.75	1	206.50	202.50	1	1,773	0.06%
2020/09/03	6	206.25	3	206.17	206.50	3	1,831	0.16%
2020/09/02	1	211.00	6	209.08	213.50	-5	1,842	-0.27%
2020/09/01	5	199.40	2	201.50	199.50	3	1,860	0.16%
2020/08/28	1	208.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	2	209.75	212.00	-2	2,001	-0.10%
2020/08/26	4	208.25	4	206.50	206.50	0	2,103	0.00%
2020/08/25	2	206.25	2	207.50	207.50	0	2,158	0.00%
2020/08/24	1	207.50	4	207.00	209.00	-3	2,199	-0.14%
2020/08/21	11	213.45	8	213.44	215.00	3	2,214	0.14%
2020/08/20	3	206.00	7	206.21	204.50	-4	2,218	-0.18%
2020/08/19	7	221.00	5	223.00	213.50	2	2,201	0.09%
2020/08/17	0	0.00	4	223.13	223.00	-4	2,205	-0.18%
2020/08/14	4	217.75	0	0.00	217.50	4	2,202	0.18%
2020/08/12	1	227.00	4	224.25	223.00	-3	2,269	-0.13%
2020/08/11	4	218.38	2	221.50	219.50	2	2,400	0.08%
2020/08/10	3	234.33	2	238.75	233.50	1	2,499	0.04%
2020/08/07	8	247.38	1	252.50	243.50	7	2,665	0.26%
2020/08/06	2	256.75	1	262.50	253.50	1	2,646	0.04%
2020/08/05	0	0.00	2	261.50	264.50	-2	2,662	-0.08%
2020/08/03	2	258.75	1	259.50	262.00	1	2,704	0.04%
2020/07/30	1	254.50	1	256.00	255.00	0	2,774	0.00%
2020/07/29	0	0.00	1	250.50	250.50	-1	2,776	-0.04%
2020/07/28	1	248.00	3	246.33	248.50	-2	2,778	-0.07%
2020/07/23	0	0.00	2	244.25	242.50	-2	2,789	-0.07%
2020/07/22	15	244.07	15	244.07	240.00	0	2,802	0.00%
2020/07/21	1	244.00	1	243.50	244.00	0	2,869	0.00%
2020/07/20	0	0.00	8	242.94	249.00	-8	2,869	-0.28%
2020/07/17	8	236.56	2	230.50	230.50	6	2,873	0.21%
2020/07/16	0	0.00	1	246.00	243.50	-1	2,851	-0.04%
2020/07/15	3	236.17	3	243.33	248.50	0	2,858	0.00%
2020/07/14	1	243.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	0	0.00	3	244.50	243.50	-3	2,960	-0.10%
2020/07/09	14	254.43	8	250.31	249.00	6	2,934	0.20%
2020/07/08	2	265.00	2	269.00	271.00	0	2,864	0.00%
2020/07/07	5	270.40	0	0.00	268.00	5	2,854	0.18%
2020/07/06	0	0.00	1	277.50	276.50	-1	2,910	-0.03%
2020/07/03	2	273.00	0	0.00	273.00	2	2,932	0.07%
2020/07/02	0	0.00	1	278.50	278.00	-1	2,959	-0.03%
2020/06/30	2	270.75	1	271.00	274.00	1	3,018	0.03%
2020/06/29	2.1	280.48	4	279.25	272.50	-1.9	3,015	-0.06%
2020/06/24	3	274.17	0	0.00	272.00	3	2,995	0.10%
2020/06/23	0	0.00	9	277.83	282.00	-9	3,007	-0.30%
2020/06/22	4	270.13	1	273.50	270.50	3	2,984	0.10%
2020/06/19	5	275.40	0	0.00	273.00	5	3,003	0.17%
2020/06/18	1	283.00	0	0.00	282.00	1	2,994	0.03%
2020/06/17	3	281.67	6	282.17	280.00	-3	2,974	-0.10%
2020/06/16	0	0.00	1	272.00	273.50	-1	2,959	-0.03%
2020/06/15	1	271.00	7	272.50	269.00	-6	3,024	-0.20%
2020/06/12	2	263.50	1	266.50	269.50	1	3,080	0.03%
2020/06/11	6	271.33	6	271.67	267.00	0	3,068	0.00%
2020/06/10	10	274.20	5	271.60	271.00	5	3,054	0.16%
2020/06/09	2	281.00	6	282.17	281.00	-4	3,047	-0.13%
2020/06/08	13	284.73	7	285.79	284.50	6	3,063	0.20%
2020/06/05	6	283.42	4	285.25	283.00	2	3,042	0.07%
2020/06/04	4	291.00	4	291.75	288.00	0	3,040	0.00%
2020/06/03	3	295.50	5	297.20	298.50	-2	3,010	-0.07%
2020/06/02	4	291.75	2	300.00	286.00	2	2,991	0.07%
2020/05/29	1	298.00	0	0.00	293.00	1	2,905	0.03%
2020/05/22	0	0.00	3	284.83	280.00	-3	2,899	-0.10%
2020/05/20	2	270.75	0	0.00	271.50	2	3,015	0.07%
2020/05/19	2	270.00	1	258.00	256.50	1	3,079	0.03%
2020/05/18	11	290.77	10	298.50	284.00	1	3,076	0.03%
2020/05/15	7	273.36	8	278.81	289.00	-1	2,937	-0.03%
2020/05/14	2	257.25	2	264.25	263.00	0	2,805	0.00%
2020/05/12	0	0.00	0.2	222.50	219.50	-0.2	2,635	-0.01%
2020/05/08	1	205.00	0	0.00	201.00	1	2,568	0.04%
2020/05/06	2	208.00	1	208.00	200.00	1	2,531	0.04%
2020/04/29	0	0.00	1	191.00	189.50	-1	2,422	-0.04%
2020/04/28	1	187.00	1	190.50	188.50	0	2,434	0.00%
2020/04/27	1	190.00	0	0.00	188.00	1	2,413	0.04%
2020/04/24	1	188.00	3	188.67	189.00	-2	2,379	-0.08%
2020/04/22	0	0.00	1	177.00	182.00	-1	2,297	-0.04%
2020/04/21	1	178.50	1	175.50	175.50	0	2,270	0.00%
2020/04/20	0	0.00	2	176.50	177.50	-2	2,253	-0.09%
2020/04/17	1	180.00	1	172.00	172.00	0	2,234	0.00%
2020/04/16	1	171.50	8	175.50	175.50	-7	2,189	-0.32%
2020/04/14	1	163.50	1	165.50	164.00	0	2,093	0.00%
2020/04/13	0	0.00	1	163.50	164.00	-1	2,082	-0.05%
2020/04/10	2	161.25	0	0.00	161.50	2	2,074	0.10%
2020/04/09	6	164.67	5	167.10	161.50	1	2,062	0.05%
2020/04/08	4	175.50	6	172.33	174.00	-2	1,979	-0.10%
2020/04/07	2	172.50	0	0.00	172.50	2	1,948	0.10%
2020/04/01	2	167.50	1	168.00	168.00	1	1,866	0.05%
2020/03/31	2	165.00	2	165.25	167.50	0	1,832	0.00%
2020/03/30	0	0.00	5	166.00	164.00	-5	1,812	-0.28%
2020/03/27	2	163.50	0	0.00	162.00	2	1,778	0.11%
2020/03/26	0	0.00	0.4	159.00	159.00	-0.4	1,729	-0.02%
2020/03/20	0.4	159.00	0	0.00	159.00	0.4	1,626	0.02%
2020/03/18	3	157.33	6	157.75	159.00	-3	1,490	-0.20%
2020/03/17	1	140.00	1	144.00	147.50	0	1,405	0.00%
2020/03/16	2	145.00	1	143.00	143.00	1	1,367	0.07%
2020/03/13	2	138.25	1	137.50	140.00	1	1,330	0.08%
2020/03/12	3	150.83	0	0.00	151.50	3	1,273	0.24%
2020/03/10	1	161.00	0	0.00	161.50	1	1,196	0.08%
2020/03/06	4	169.50	3	171.50	168.50	1	1,122	0.09%
2020/03/05	3	169.67	3	167.67	167.00	0	1,069	0.00%
2020/03/04	0	0.00	1	169.50	166.50	-1	1,027	-0.10%
2020/03/03	2	164.75	2	164.00	163.50	0	978	0.00%
2020/03/02	1	165.00	0	0.00	164.00	1	950	0.11%
2020/02/27	0	0.00	2	155.00	154.50	-2	898	-0.22%
2020/02/26	1	161.00	2	162.00	159.00	-1	883	-0.11%
2020/02/25	4	161.13	0	0.00	160.00	4	882	0.45%
2020/02/21	2	167.50	2	166.25	158.50	0	806	0.00%
2020/02/20	3	160.00	2	162.50	162.00	1	673	0.15%
2020/02/19	0	0.00	3	159.33	160.50	-3	576	-0.52%
2020/02/18	1	143.00	0	0.00	146.00	1	518	0.19%
2020/02/13	0	0.00	0.1	145.50	145.50	-0.1	484	-0.03%
2020/02/11	0	0.00	0.1	143.00	143.00	-0.1	470	-0.02%
2020/02/10	0	0.00	1	139.50	139.00	-1	460	-0.22%
2020/02/07	1	143.00	1	145.00	142.00	0	450	0.00%
2020/01/31	0	0.00	1	145.00	145.00	-1	389	-0.26%
2020/01/30	1	138.50	0	0.00	134.00	1	364	0.27%
2020/01/20	0	0.00	1	143.00	142.00	-1	349	-0.29%
2020/01/17	0	0.00	2	142.00	142.00	-2	346	-0.58%
2020/01/16	1	140.00	0	0.00	141.50	1	341	0.29%
2020/01/15	2	141.50	3	143.50	139.00	-1	324	-0.31%
2020/01/14	1	138.00	1	139.00	138.50	0	295	0.00%
2020/01/13	1	138.00	0	0.00	140.00	1	286	0.35%
2020/01/02	5	130.00	0	0.00	130.50	5	255	1.96%
2019/10/22	1	127.50	0	0.00	128.00	1	574	0.17%
2019/10/09	0	0.00	2	126.75	125.00	-2	597	-0.33%
2019/09/20	1	136.00	0	0.00	135.00	1	648	0.15%
2019/09/06	0	0.00	1	141.00	140.00	-1	630	-0.16%
2019/09/04	0	0.00	3	140.67	141.50	-3	642	-0.47%
2019/08/13	1	127.00	1	128.00	127.00	0	609	0.00%
2019/08/12	2	124.25	3	125.83	126.50	-1	615	-0.16%
2019/08/08	1	121.50	3	124.17	122.50	-2	605	-0.33%
2019/08/01	1	131.00	0	0.00	131.50	1	634	0.16%
2019/07/31	1	131.00	0	0.00	130.00	1	639	0.16%
2019/07/26	0	0.00	1	136.00	136.00	-1	602	-0.17%
2019/07/25	1	138.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	2	142.25	142.00	-2	580	-0.34%
2019/07/22	0	0.00	2	139.00	139.00	-2	588	-0.34%
2019/07/19	2	137.00	0	0.00	136.00	2	591	0.34%
2019/07/15	1	140.00	1	140.50	140.50	0	604	0.00%
2019/07/12	0	0.00	1	140.50	140.00	-1	616	-0.16%
2019/07/11	1	142.00	1	142.50	141.50	0	618	0.00%
2019/07/10	2	150.50	1	148.50	151.00	1	604	0.17%
2019/07/09	1	148.50	0	0.00	148.00	1	600	0.17%
2019/07/08	1	146.50	0	0.00	147.00	1	603	0.17%
2019/07/03	1	150.00	0	0.00	151.00	1	605	0.17%
2019/07/02	3	149.67	5	151.00	150.50	-2	610	-0.33%
2019/07/01	1	143.00	1	143.00	143.50	0	586	0.00%
2019/06/24	0	0.00	1	142.00	141.50	-1	608	-0.16%
2019/06/21	1	142.50	0	0.00	142.00	1	611	0.16%
2019/06/18	2	139.00	0	0.00	139.00	2	620	0.32%
2019/06/17	0	0.00	1	138.00	138.50	-1	626	-0.16%
2019/06/13	2	139.50	0	0.00	139.00	2	636	0.31%
2019/06/12	0	0.00	4	144.63	143.50	-4	668	-0.60%
2019/06/11	1	140.00	0	0.00	139.50	1	676	0.15%
2019/05/29	2	141.25	2	139.25	139.50	0	688	0.00%
2019/05/23	0	0.00	1	134.00	134.00	-1	695	-0.14%
2019/05/22	0	0.00	1	137.50	132.00	-1	706	-0.14%
2019/05/21	1	129.50	1	134.00	135.00	0	709	0.00%
2019/05/20	5	133.30	0	0.00	131.50	5	711	0.70%
2019/05/17	2	138.25	0	0.00	136.50	2	714	0.28%
2019/05/14	1	140.00	0	0.00	142.00	1	732	0.14%
2019/05/13	0	0.00	1	140.50	140.00	-1	740	-0.14%
2019/05/10	2	143.00	1	143.00	143.00	1	755	0.13%
2019/05/09	5	149.70	4	150.00	145.50	1	745	0.13%
2019/05/08	1	154.00	0	0.00	154.50	1	730	0.14%
2019/05/03	1	160.50	0	0.00	160.00	1	756	0.13%
2019/05/02	0	0.00	1	154.50	157.00	-1	765	-0.13%
2019/04/29	2	152.25	1	151.00	151.00	1	767	0.13%
2019/04/24	0	0.00	2	163.50	163.50	-2	790	-0.25%
2019/04/23	3	157.67	2	157.50	157.50	1	782	0.13%
2019/04/22	1	161.00	1	160.50	160.50	0	783	0.00%
2019/04/19	1	161.50	1	162.00	162.00	0	797	0.00%
2019/04/18	2	163.00	0	0.00	163.00	2	813	0.25%
2019/04/17	2	168.00	1	168.00	168.00	1	817	0.12%
2019/04/15	3	164.17	1	163.50	163.50	2	876	0.23%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/04/09	1	171.50	1	172.50	171.00	0	1,021	0.00%
2019/04/08	1	173.50	2	171.50	172.50	-1	1,033	-0.10%
2019/04/02	1	166.50	0	0.00	166.50	1	1,072	0.09%
2019/03/29	2	167.25	1	168.00	168.00	1	1,073	0.09%
2019/03/20	1	170.00	1	169.00	169.00	0	1,147	0.00%
2019/03/19	5	172.90	1	171.50	171.50	4	1,154	0.35%
2019/03/14	1	178.50	0	0.00	175.00	1	1,160	0.09%
2019/03/07	0	0.00	1	182.50	182.50	-1	1,203	-0.08%
2019/02/27	1	179.00	1	178.00	178.00	0	1,321	0.00%
2019/02/26	0	0.00	1	183.50	180.00	-1	1,325	-0.08%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	184.50	0	0.00	182.00	1	1,340	0.07%
2019/02/18	1	191.50	1	190.50	191.00	0	1,361	0.00%
2019/02/15	1	188.00	1	187.50	189.50	0	1,369	0.00%
2019/02/13	0	0.00	1	192.50	193.50	-1	1,358	-0.07%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	2	192.00	192.00	-2	1,350	-0.15%
2019/01/29	1	180.00	0	0.00	179.00	1	1,332	0.08%
2019/01/24	1	182.50	1	179.50	181.00	0	1,351	0.00%
2019/01/21	1	182.50	1	182.50	184.50	0	1,338	0.00%
2019/01/18	1	183.50	2	182.50	181.00	-1	1,346	-0.07%
2019/01/17	2	183.25	1	183.50	181.00	1	1,362	0.07%
2019/01/16	2	181.75	0	0.00	180.50	2	1,357	0.15%
2019/01/15	0	0.00	2	189.00	190.00	-2	1,337	-0.15%
2019/01/14	3	190.33	2	190.25	190.50	1	1,336	0.07%
2019/01/11	3	187.67	2	189.00	189.50	1	1,341	0.07%
2019/01/10	1	187.00	1	192.50	187.00	0	1,331	0.00%
2019/01/09	2	187.00	2	186.00	188.00	0	1,330	0.00%
2019/01/08	2	185.50	1	187.00	186.50	1	1,327	0.08%
2019/01/04	3	192.33	5	186.40	179.50	-2	1,304	-0.15%
2019/01/03	2	186.25	1	188.50	190.00	1	1,267	0.08%
2019/01/02	0	0.00	1	181.50	185.00	-1	1,263	-0.08%
2018/12/28	1	176.00	0	0.00	176.50	1	1,245	0.08%
2018/12/27	0	0.00	1	173.50	173.00	-1	1,242	-0.08%
2018/12/26	1	169.00	0	0.00	168.50	1	1,262	0.08%
2018/12/22	0	0.00	1	165.50	163.00	-1	1,226	-0.08%
2018/12/19	0	0.00	1	165.00	162.00	-1	1,298	-0.08%
2018/12/17	1	163.00	1	161.50	162.00	0	1,284	0.00%
2018/12/12	1	159.50	0	0.00	161.00	1	1,268	0.08%
2018/12/11	1	156.50	1	159.00	160.50	0	1,264	0.00%
2018/12/10	0	0.00	2	159.00	156.50	-2	1,264	-0.16%
2018/11/29	1	161.50	0	0.00	161.50	1	1,249	0.08%
2018/11/27	0	0.00	1	162.50	163.50	-1	1,242	-0.08%
2018/11/26	1	160.00	2	160.00	159.00	-1	1,221	-0.08%
2018/11/22	0	0.00	3	150.67	147.00	-3	1,192	-0.25%
2018/11/20	1	148.50	0	0.00	148.00	1	1,191	0.08%
2018/11/15	0	0.00	1	137.50	141.00	-1	1,244	-0.08%
2018/11/14	0	0.00	1	135.00	136.00	-1	1,240	-0.08%
2018/11/13	3	125.00	2	128.50	131.00	1	1,249	0.08%
2018/11/12	2	134.25	0	0.00	130.50	2	1,296	0.15%
2018/11/07	1	140.00	0	0.00	137.50	1	1,313	0.08%
2018/11/02	1	138.00	1	138.50	136.50	0	1,363	0.00%
2018/10/29	4	129.25	6	130.08	128.50	-2	1,501	-0.13%
2018/10/26	0	0.00	9	132.28	131.00	-9	1,579	-0.57%
2018/10/25	1	138.50	0	0.00	134.50	1	1,572	0.06%
2018/10/22	1	133.50	2	134.75	136.00	-1	1,559	-0.06%
2018/10/19	1	135.50	1	135.00	134.50	0	1,555	0.00%
2018/10/17	1	137.50	2	135.50	137.50	-1	1,531	-0.07%
2018/10/16	1	132.50	2	132.00	132.50	-1	1,513	-0.07%
2018/10/15	12	127.42	0	0.00	128.00	12	1,504	0.80%
2018/10/12	0	0.00	1	127.50	128.00	-1	1,492	-0.07%
2018/10/11	3	123.50	2	124.25	123.00	1	1,488	0.07%
2018/10/09	5	138.40	2	144.25	135.50	3	1,471	0.20%
2018/10/08	1	147.00	1	145.50	146.00	0	1,469	0.00%
2018/10/05	0	0.00	2	144.25	145.50	-2	1,476	-0.14%
2018/10/04	0	0.00	1	145.50	145.50	-1	1,470	-0.07%
2018/09/28	3	132.50	7	133.64	140.00	-4	1,526	-0.26%
2018/09/27	1	136.50	3	137.83	136.00	-2	1,500	-0.13%
2018/09/26	3	138.50	1	139.50	140.00	2	1,495	0.13%
2018/09/25	4	144.25	0	0.00	143.50	4	1,479	0.27%
2018/09/21	0	0.00	1	150.50	149.50	-1	1,463	-0.07%
2018/09/17	1	151.00	2	149.25	149.00	-1	1,421	-0.07%
2018/09/14	1	147.00	2	148.00	147.00	-1	1,414	-0.07%
2018/09/13	2	150.25	0	0.00	149.50	2	1,404	0.14%
2018/09/12	1	149.50	2	148.25	148.50	-1	1,400	-0.07%
2018/09/11	4	147.63	2	149.50	145.50	2	1,393	0.14%
2018/09/06	1	166.00	3	165.50	165.00	-2	1,329	-0.15%
2018/09/03	2	172.00	3	169.83	163.50	-1	1,335	-0.07%
2018/08/31	1	169.00	0	0.00	173.00	1	1,335	0.07%
2018/08/30	4	169.38	1	168.00	171.50	3	1,380	0.22%
2018/08/28	0	0.00	1	164.00	163.00	-1	1,410	-0.07%
2018/08/27	3	162.67	2	165.00	167.00	1	1,405	0.07%
2018/08/23	2	175.50	0	0.00	173.00	2	1,391	0.14%
2018/08/22	0	0.00	1	176.00	179.50	-1	1,388	-0.07%
2018/08/21	2	174.25	2	176.50	172.00	0	1,356	0.00%
2018/08/20	1	174.50	0	0.00	172.50	1	1,343	0.07%
2018/08/16	1	162.50	1	159.00	165.00	0	1,276	0.00%
2018/08/15	1	160.00	1	158.00	158.00	0	1,268	0.00%
2018/08/10	0	0.00	1	166.50	166.50	-1	1,254	-0.08%
2018/08/09	0	0.00	1	170.00	168.00	-1	1,289	-0.08%
2018/08/08	2	170.25	1	168.50	168.50	1	1,317	0.08%
2018/08/07	1	170.00	2	177.00	169.00	-1	1,322	-0.08%
2018/08/06	1	172.50	1	173.00	178.50	0	1,399	0.00%
2018/08/03	0	0.00	2	167.50	170.50	-2	1,453	-0.14%
2018/08/02	5	169.70	4	168.38	168.50	1	1,455	0.07%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/27	1	153.50	0	0.00	153.50	1	1,454	0.07%
2018/07/26	0	0.00	1	157.00	157.00	-1	1,454	-0.07%
2018/07/24	1	153.50	1	154.50	153.50	0	1,482	0.00%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/20	3	154.00	0	0.00	153.50	3	1,551	0.19%
2018/07/17	0	0.00	3	160.50	161.50	-3	1,609	-0.19%
2018/07/16	2	162.50	1.1	162.86	160.00	1	1,658	0.06%
2018/07/12	2	155.50	0	0.00	159.50	2	1,694	0.12%
2018/07/11	0	0.00	7	158.57	158.00	-7	1,708	-0.41%
2018/07/09	0	0.00	5	146.30	151.50	-5	1,781	-0.28%
2018/07/06	2	137.75	0	0.00	139.50	2	1,789	0.11%
2018/07/05	1	143.00	0	0.00	145.00	1	1,835	0.05%
2018/07/04	5	147.80	15	148.40	141.50	-10	1,858	-0.54%
2018/07/03	1	152.00	4	150.00	152.00	-3	1,854	-0.16%
2018/07/02	0	0.00	1	147.00	145.50	-1	1,850	-0.05%
2018/06/29	2	144.50	0	0.00	144.50	2	1,867	0.11%
2018/06/28	1	142.50	2	145.00	144.50	-1	1,896	-0.05%
2018/06/27	1	145.50	0	0.00	143.50	1	1,937	0.05%
2018/06/26	2	145.50	0	0.00	145.50	2	1,997	0.10%
2018/06/25	1	147.00	1	147.50	147.00	0	2,007	0.00%
2018/06/22	1	145.50	1	147.00	145.50	0	2,023	0.00%
2018/06/21	1	147.00	4	148.63	148.50	-3	2,058	-0.15%
2018/06/20	4	143.13	3	144.33	145.00	1	2,063	0.05%
2018/06/19	3	146.33	5	145.40	145.00	-2	2,066	-0.10%
2018/06/15	0	0.00	1	149.50	147.50	-1	2,081	-0.05%
2018/06/14	2	148.50	2	150.25	149.50	0	2,097	0.00%
2018/06/13	1	147.50	0	0.00	148.00	1	2,101	0.05%
2018/06/12	0	0.00	1	152.00	150.00	-1	2,121	-0.05%
2018/06/11	0	0.00	2	150.00	145.00	-2	2,104	-0.10%
2018/06/08	0	0.00	7	146.36	147.00	-7	2,089	-0.34%
2018/06/07	11	145.95	1	143.50	141.00	10	2,064	0.48%
2018/06/06	7	154.29	0	0.00	154.00	7	1,997	0.35%
2018/06/05	0	0.00	1	160.00	160.50	-1	1,964	-0.05%
2018/06/04	2	158.00	0	0.00	157.00	2	1,944	0.10%
2018/06/01	0	0.00	10	154.00	156.50	-10	1,943	-0.51%
2018/05/31	1	153.00	0	0.00	155.00	1	1,934	0.05%
2018/05/30	0	0.00	7	157.14	158.50	-7	1,917	-0.37%
2018/05/29	2	152.50	0	0.00	152.00	2	1,894	0.11%
2018/05/28	1	152.00	2	152.00	152.00	-1	1,886	-0.05%
2018/05/25	4	153.50	0	0.00	153.00	4	1,879	0.21%
2018/05/23	0	0.00	1	157.00	157.50	-1	1,859	-0.05%
2018/05/22	4	156.88	7	159.50	153.50	-3	1,849	-0.16%
2018/05/21	7	157.36	3	158.17	157.50	4	1,831	0.22%
2018/05/18	2	153.50	3	156.50	158.00	-1	1,820	-0.05%
2018/05/17	4	154.75	1	152.50	153.00	3	1,797	0.17%
2018/05/16	1	161.00	3	163.50	162.50	-2	1,752	-0.11%
2018/05/15	4	159.50	5	162.20	158.50	-1	1,696	-0.06%
2018/05/14	1	158.50	7	163.71	159.50	-6	1,669	-0.36%
2018/05/11	2	155.25	4	155.38	160.00	-2	1,542	-0.13%
2018/05/10	3	145.00	5	145.70	145.50	-2	1,443	-0.14%
2018/05/09	4	139.63	1	142.00	140.50	3	1,373	0.22%
2018/05/08	2	141.00	0	0.00	140.50	2	1,352	0.15%
2018/05/07	1	142.00	5	143.30	145.00	-4	1,328	-0.30%
2018/05/04	1	140.50	0	0.00	141.50	1	1,297	0.08%
2018/05/03	5	139.80	0	0.00	138.00	5	1,276	0.39%
2018/05/02	0	0.00	2	144.00	141.50	-2	1,266	-0.16%
2018/04/30	0	0.00	1	143.00	142.50	-1	1,254	-0.08%
2018/04/27	5	136.90	2	139.75	141.50	3	1,237	0.24%
2018/04/26	2	138.25	1	139.00	136.00	1	1,202	0.08%
2018/04/25	0	0.00	4	143.63	145.00	-4	1,167	-0.34%
2018/04/24	4	139.88	0	0.00	141.00	4	1,142	0.35%
2018/04/23	0	0.00	7	147.36	146.50	-7	1,107	-0.63%
2018/04/20	9	146.06	3	144.00	143.00	6	1,078	0.56%
2018/04/19	0	0.00	15	143.20	142.00	-15	1,016	-1.47%
2018/04/17	1	137.50	4.2	139.50	137.50	-3.2	927	-0.34%
2018/04/16	0	0.00	1	136.50	136.00	-1	894	-0.11%
2018/04/13	0	0.00	1.5	130.33	134.00	-1.5	814	-0.18%
2018/04/12	1	129.50	0	0.00	127.00	1	758	0.13%
2018/04/11	1	120.00	5	122.70	125.50	-4	711	-0.56%
2018/04/10	0	0.00	9	120.50	116.50	-9	649	-1.39%
2018/04/09	0	0.00	0.1	119.00	120.00	-0.1	619	-0.01%
2018/04/03	0	0.00	2	117.50	119.00	-2	604	-0.33%
2018/04/02	0	0.00	2	117.75	119.00	-2	587	-0.34%
2018/03/31	0	0.00	10	120.25	117.50	-10	567	-1.76%
2018/03/30	0	0.00	1.1	116.95	117.00	-1.1	540	-0.19%
2018/03/29	15	112.60	10.3	113.80	113.00	4.8	498	0.95%
2018/03/28	5	108.90	0	0.00	108.50	5	437	1.14%
2018/03/22	3	105.00	3	105.00	102.50	0	365	0.00%
2018/03/21	0	0.00	6	105.75	105.00	-6	364	-1.64%
2018/03/20	7	105.00	1	105.00	105.00	6	350	1.71%
2018/03/19	5	103.50	7	104.36	103.50	-2	334	-0.60%
2018/03/16	0	0.00	20	104.00	104.50	-20	331	-6.04%
2018/03/14	1	100.00	0	0.00	100.00	1	300	0.33%
2018/03/12	0	0.00	2	100.00	99.40	-2	309	-0.65%
2018/03/09	0	0.00	16.1	100.62	99.70	-16.1	318	-5.03%
2018/03/08	0	0.00	1	99.80	100.00	-1	321	-0.31%
2018/03/07	2	97.60	0	0.00	97.50	2	312	0.64%
2018/03/06	0	0.00	1	96.90	97.00	-1	315	-0.32%
2018/03/02	1	94.10	1	93.50	93.50	0	314	0.00%
2018/02/21	0	0.00	1	97.00	97.00	-1	370	-0.27%
2018/02/12	4	94.70	0	0.00	95.00	4	386	1.03%
2018/02/08	3	95.60	0	0.00	95.60	3	410	0.73%
2018/02/07	0	0.00	1	94.30	96.00	-1	412	-0.24%
2018/02/06	18	92.69	0	0.00	92.60	18	407	4.42%
2018/02/01	1	95.80	0	0.00	97.90	1	405	0.25%
2018/01/26	12	94.30	0	0.00	94.40	12	406	2.95%
2018/01/24	1	96.50	0	0.00	96.30	1	409	0.24%
2018/01/23	1	97.90	0	0.00	97.70	1	405	0.25%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/17	2	98.30	0	0.00	98.50	2	400	0.50%
2018/01/08	1	100.00	0	0.00	100.00	1	390	0.26%