德英 (4911)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▼0.1
漲幅
-0.17%
成交量
15張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	58.20	58.30	-10	42	-23.75%
2024/05/28	0	0.00	2	58.50	58.10	-2	42	-4.76%
2024/05/27	0	0.00	2	58.10	58.20	-2	42	-4.76%
2024/05/15	0	0.00	6	58.20	58.10	-6	44	-13.49%
2024/05/14	0	0.00	3	58.50	58.40	-3	45	-6.62%
2024/04/30	0	0.00	3	59.50	59.50	-3	45	-6.66%
2024/03/22	0	0.00	2	56.90	57.00	-2	51	-3.90%
2024/03/21	0	0.00	3	56.90	56.90	-3	68	-4.38%
2024/03/20	0	0.00	1	56.90	56.90	-1	68	-1.45%
2024/03/19	0	0.00	2	57.80	57.70	-2	68	-2.90%
2024/01/11	0	0.00	1	60.40	60.40	-1	63	-1.57%
2023/12/29	1	61.80	0	0.00	61.80	1	63	1.57%
2023/11/10	0	0.00	3	58.20	59.00	-3	43	-6.90%
2023/11/09	1	57.50	6	56.83	56.90	-5	44	-11.15%
2023/10/19	3	54.00	0	0.00	54.40	3	65	4.57%
2023/08/11	0	0.00	5	66.00	63.70	-5	190	-2.62%
2023/05/22	0	0.00	5	76.68	76.70	-5	344	-1.45%
2023/05/19	0	0.00	1	73.50	73.70	-1	338	-0.30%
2023/05/12	1	69.80	0	0.00	70.90	1	331	0.30%
2023/05/04	2	79.80	0	0.00	77.40	2	340	0.59%
2023/05/03	0	0.00	5	80.20	80.20	-5	317	-1.58%
2023/04/26	1	71.30	0	0.00	71.70	1	258	0.39%
2023/04/20	2	71.80	0	0.00	68.40	2	225	0.89%
2023/03/14	1	62.00	0	0.00	61.80	1	166	0.60%
2023/02/03	0	0.00	1	56.90	56.90	-1	94	-1.06%
2022/12/29	0	0.00	12	54.85	55.50	-12	103	-11.59%
2022/11/25	7	49.42	0	0.00	49.30	7	302	2.31%
2022/11/11	0	0.00	2	48.50	48.90	-2	365	-0.55%
2022/11/07	2	48.00	1	47.50	47.55	1	373	0.27%
2022/11/04	1	45.70	1	46.80	46.45	0	374	0.00%
2022/11/03	6	49.56	0	0.00	49.00	6	374	1.60%
2022/10/25	0	0.00	1	44.00	42.80	-1	414	-0.24%
2022/10/24	0	0.00	1	46.00	46.50	-1	417	-0.24%
2022/10/21	0	0.00	1	46.20	44.90	-1	420	-0.24%
2022/10/19	0	0.00	1	49.85	49.70	-1	426	-0.23%
2022/10/18	1	51.00	0	0.00	51.20	1	433	0.23%
2022/10/13	1	52.30	0	0.00	51.40	1	459	0.22%
2022/09/30	1	65.00	0	0.00	64.90	1	483	0.21%
2022/09/26	1	67.20	7	64.31	65.50	-6	489	-1.23%
2022/09/23	0	0.00	4	62.20	62.00	-4	484	-0.83%
2022/09/20	1	61.30	1	59.60	61.50	0	487	0.00%
2022/09/19	1	58.10	0	0.00	58.90	1	488	0.20%
2022/09/15	3	65.20	0	0.00	63.00	3	490	0.61%
2022/09/13	0	0.00	2	67.10	67.30	-2	500	-0.40%
2022/09/12	0	0.00	3	67.80	67.40	-3	506	-0.59%
2022/09/08	12	68.90	0	0.00	67.40	12	530	2.26%
2022/09/06	0	0.00	2	64.10	63.00	-2	507	-0.39%
2022/09/05	5	67.00	7	68.89	66.50	-2	494	-0.40%
2022/09/02	9	67.04	3	70.37	69.00	6	472	1.27%
2022/09/01	1	64.90	1	63.80	64.90	0	438	0.00%
2022/08/31	0	0.00	4	60.68	59.00	-4	404	-0.99%
2022/08/26	0	0.00	1	56.20	55.90	-1	390	-0.26%
2022/08/22	0	0.00	1	58.70	60.00	-1	365	-0.27%
2022/08/04	1	55.20	0	0.00	55.50	1	307	0.32%
2022/08/02	1	58.50	0	0.00	55.70	1	301	0.33%
2022/07/28	1	54.50	0	0.00	54.80	1	264	0.38%
2022/07/25	0	0.00	1	55.60	55.60	-1	249	-0.40%
2022/07/22	0	0.00	4	56.10	57.30	-4	240	-1.66%
2022/07/19	2	46.45	0	0.00	46.45	2	210	0.95%
2022/07/18	1	49.60	0	0.00	49.60	1	206	0.48%
2022/07/14	1	49.60	3	51.00	51.30	-2	200	-1.00%
2022/07/13	3	49.50	0	0.00	53.90	3	190	1.57%
2022/06/29	1	60.00	0	0.00	59.90	1	127	0.78%
2022/06/28	2	60.00	0	0.00	59.20	2	125	1.60%
2022/06/22	13	56.99	0	0.00	60.30	13	108	12.01%
2022/06/17	0	0.00	0.4	50.00	50.00	-0.4	74	-0.48%
2021/07/01	0	0.00	2	28.10	27.80	-2	34	-5.75%
2021/02/24	0	0.00	2	31.45	31.65	-2	18	-10.68%
2020/12/09	0	0.00	2	36.10	36.10	-2	17	-11.67%
2020/12/07	2	37.50	0	0.00	37.20	2	16	11.88%
2020/12/04	0	0.00	1	36.00	35.80	-1	16	-6.26%
2020/11/03	0	0.00	18	36.34	36.85	-18	29	-61.83%
2020/10/30	0	0.00	2	36.90	37.20	-2	29	-6.79%
2020/10/29	0	0.00	2	36.55	36.95	-2	29	-6.80%
2020/10/28	0	0.00	2	37.00	36.90	-2	29	-6.75%
2020/10/27	0	0.00	5	37.40	37.30	-5	30	-16.56%
2020/10/26	0	0.00	1	37.30	37.30	-1	30	-3.31%
2020/09/22	0	0.00	0	38.65	38.65	0	85	-0.02%
2020/09/21	0	0.00	0	38.25	38.25	0	86	-0.02%
2020/09/15	0	0.00	2	38.30	38.30	-2	89	-2.22%
2020/08/31	0	0.00	1	36.70	36.50	-1	101	-0.98%
2020/08/21	0	0.00	1	35.00	35.30	-1	115	-0.87%
2020/08/17	0	0.00	2	36.65	36.65	-2	133	-1.50%
2020/08/13	0	0.00	2	37.75	37.75	-2	132	-1.51%
2020/08/11	0	0.00	3	38.00	37.95	-3	133	-2.25%
2020/08/06	0	0.00	1	38.60	38.65	-1	133	-0.75%
2020/08/05	0	0.00	2	38.75	38.80	-2	132	-1.51%
2020/07/29	0	0.00	6	38.29	38.60	-6	134	-4.47%
2020/07/16	0	0.00	6	41.42	41.10	-6	128	-4.68%
2020/07/10	5	45.03	0	0.00	45.10	5	120	4.16%
2020/07/07	0	0.00	1	42.00	41.60	-1	90	-1.11%
2020/06/24	0	0.00	8	38.44	38.35	-8	83	-9.54%
2020/06/23	0	0.00	9	39.52	39.50	-9	83	-10.73%
2020/06/22	0	0.00	7	40.58	40.45	-7	82	-8.44%
2020/06/19	1	40.60	0	0.00	40.50	1	82	1.22%
2020/06/18	0	0.00	18	41.95	42.20	-18	80	-22.42%
2020/06/17	18	40.40	0	0.00	41.45	18	77	23.12%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2020/04/01	0	0.00	3	22.50	23.25	-3	16	-18.63%
2020/03/02	0	0.00	1	32.80	33.05	-1	15	-6.59%
2020/02/25	0	0.00	1	33.50	33.20	-1	16	-5.98%
2020/02/21	1	32.50	0	0.00	32.50	1	16	6.12%
2020/01/30	0	0.00	1	37.40	37.75	-1	15	-6.54%
2020/01/07	0	0.00	6	35.99	35.80	-6	14	-40.23%
2019/12/20	0	0.00	4	37.18	37.15	-4	14	-27.81%
2019/12/18	2	38.30	0	0.00	38.00	2	14	14.13%
2019/12/16	2	37.48	0	0.00	37.80	2	13	14.58%
2019/12/12	2	35.50	0	0.00	35.45	2	12	15.44%
2019/10/28	0	0.00	1	42.80	44.35	-1	8	-11.45%
2019/10/07	1	42.60	0	0.00	42.95	1	12	8.25%
2019/10/01	1	44.00	0	0.00	44.00	1	12	8.28%
2019/09/18	0	0.00	1	44.25	44.50	-1	13	-7.32%
2019/09/17	0	0.00	6	44.25	44.50	-6	13	-43.27%
2019/09/16	0	0.00	3	44.37	44.25	-3	14	-21.05%
2019/08/21	0	0.00	1	44.90	44.50	-1	25	-3.88%
2019/08/20	0	0.00	10	44.26	44.10	-10	25	-38.68%
2019/07/24	0	0.00	6	48.76	48.65	-6	24	-24.03%
2019/07/22	0	0.00	1	50.40	50.40	-1	25	-3.99%
2019/07/19	2	50.75	0	0.00	50.80	2	24	8.05%
2019/07/18	2	51.50	0	0.00	50.70	2	24	8.17%
2019/07/17	0	0.00	1	48.70	51.00	-1	23	-4.26%
2019/07/02	1	48.00	0	0.00	48.00	1	22	4.38%
2019/06/18	0	0.00	2	51.10	51.10	-2	22	-9.04%
2019/06/17	0	0.00	2	50.95	51.00	-2	22	-9.02%
2019/06/12	1	50.40	0	0.00	50.80	1	21	4.57%
2019/05/24	1	41.20	0	0.00	40.40	1	15	6.58%
2019/05/16	0	0.00	2	40.70	40.90	-2	20	-10.23%
2019/04/29	1	44.30	0	0.00	44.95	1	22	4.49%
2019/04/17	1	45.00	0	0.00	45.00	1	24	4.10%
2019/02/25	1	46.10	1	46.85	46.90	0	24	0.00%
2019/02/22	1	47.00	0	0.00	46.70	1	23	4.23%
2019/02/19	2	45.90	0	0.00	45.00	2	21	9.20%
2019/02/18	2	45.90	0	0.00	46.20	2	19	10.07%
2019/02/11	4	42.35	0	0.00	42.30	4	17	22.97%
2019/01/02	0	0.00	1	35.00	34.80	-1	15	-6.48%
2018/12/17	1	35.70	0	0.00	35.55	1	15	6.67%
2018/12/13	1	32.00	0	0.00	32.30	1	14	7.04%
2018/12/07	1	32.30	0	0.00	32.00	1	15	6.29%
2018/12/03	1	34.00	0	0.00	33.55	1	17	5.81%
2018/11/12	1	30.00	0	0.00	30.00	1	19	5.13%
2018/11/09	1	30.50	0	0.00	30.50	1	19	5.15%
2018/11/07	1	30.95	0	0.00	31.20	1	19	5.21%
2018/11/06	4	30.00	0	0.00	30.00	4	19	20.93%
2018/11/05	1	30.95	0	0.00	30.15	1	19	5.22%
2018/11/02	1	29.50	0	0.00	29.90	1	19	5.25%
2018/11/01	26	31.57	0	0.00	30.90	26	18	139.10%
2018/10/30	1	28.50	0	0.00	28.60	1	16	6.06%
2018/10/15	1	33.50	0	0.00	34.50	1	17	5.75%
2018/10/11	2	34.65	0	0.00	34.65	2	16	11.78%
2018/10/05	4	39.00	0	0.00	39.25	4	15	25.40%
2018/09/26	0	0.00	1	38.80	38.70	-1	15	-6.43%
2018/09/18	8	41.71	0	0.00	41.50	8	15	52.64%
2018/09/07	10	40.11	0	0.00	40.00	10	13	73.17%
2018/08/22	6	45.10	0	0.00	45.40	6	14	40.33%
2018/06/29	0	0.00	2	50.40	50.30	-2	49	-4.07%
2018/05/30	0	0.00	1	50.30	50.40	-1	77	-1.28%
2018/04/11	1	55.80	2	55.80	55.90	-1	63	-1.56%
2018/04/09	0	0.00	1	59.00	58.90	-1	60	-1.67%
2018/03/27	0	0.00	5	52.00	52.10	-5	43	-11.48%
2018/03/26	0	0.00	1	54.70	53.10	-1	40	-2.48%
2018/03/23	1	48.50	0	0.00	49.80	1	34	2.90%
2018/03/22	1	50.30	0	0.00	50.30	1	33	2.96%
2018/03/16	5	50.50	0	0.00	50.20	5	30	16.36%
2018/03/06	3	49.20	0	0.00	49.20	3	24	12.24%
2018/03/05	1	49.20	0	0.00	49.20	1	24	4.09%
2018/02/26	11	50.92	0	0.00	50.50	11	25	43.74%
2018/02/23	17	49.88	0	0.00	50.20	17	24	68.83%
2018/02/22	8	49.23	0	0.00	50.00	8	24	32.79%
2018/02/21	6	48.85	0	0.00	49.30	6	24	24.71%
2018/02/06	1	48.50	0	0.00	48.70	1	24	4.16%
2018/02/02	2	50.40	0	0.00	50.80	2	24	8.20%
2018/01/23	1	51.50	0	0.00	51.10	1	29	3.37%
2018/01/22	0	0.00	1	51.50	51.50	-1	30	-3.31%
2018/01/09	1	54.00	0	0.00	53.70	1	42	2.33%