陞達科技 (4945)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
102.0
漲跌
▼4.0
漲幅
-3.77%
成交量
291張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	107.00	107.00	-0.1	922	-0.01%
2024/05/15	0	95.60	0	0.00	94.00	0	1,029	0.00%
2024/05/10	0	94.00	0	0.00	94.50	0	1,048	0.00%
2024/05/09	0	97.00	0	0.00	96.00	0	1,047	0.00%
2024/04/30	0	0.00	1	99.90	100.00	-1	1,057	-0.09%
2024/04/25	0	0.00	1	99.90	99.90	-1	1,053	-0.09%
2024/04/24	3	103.00	0	0.00	102.00	3	1,057	0.28%
2024/04/18	0.1	106.50	0	0.00	105.00	0.1	1,077	0.01%
2024/04/16	1	96.90	0	0.00	96.10	1	1,093	0.09%
2024/04/11	0	0.00	1	103.00	103.50	-1	1,113	-0.09%
2024/04/10	1	110.00	0	0.00	107.50	1	1,124	0.09%
2024/04/09	1	114.00	0	0.00	109.00	1	1,127	0.09%
2024/03/26	0	0.00	1	121.50	117.50	-1	1,171	-0.09%
2024/03/15	1	108.50	0	0.00	109.00	1	1,105	0.09%
2024/03/14	1	117.00	0	0.00	114.00	1	1,098	0.09%
2024/03/07	1	137.00	0	0.00	134.00	1	1,070	0.09%
2024/03/06	0	0.00	1	142.00	138.50	-1	1,123	-0.09%
2024/03/05	0	0.00	1	140.00	140.00	-1	1,157	-0.09%
2024/03/04	2	137.50	0	0.00	143.00	2	1,270	0.16%
2024/03/01	0	0.00	2	141.00	141.00	-2	1,343	-0.15%
2024/02/26	1	137.00	0	0.00	134.50	1	1,375	0.07%
2024/02/22	6	121.83	5.2	123.92	124.00	0.8	1,400	0.06%
2024/02/21	4.2	118.71	3	117.83	116.00	1.2	1,303	0.09%
2024/02/20	0	0.00	1	109.00	114.00	-1	1,142	-0.09%
2024/02/19	1	98.10	0	0.00	104.00	1	1,134	0.09%
2024/02/01	0	0.00	2	83.20	82.90	-2	1,055	-0.19%
2024/01/31	2	82.40	0	0.00	82.40	2	1,054	0.19%
2024/01/12	0	0.00	1	90.50	88.50	-1	1,001	-0.10%
2024/01/10	1	90.50	2	91.10	90.60	-1	990	-0.10%
2024/01/09	1	88.00	1	89.10	89.10	0	967	0.00%
2024/01/05	5	89.40	5	91.04	91.00	0	954	0.00%
2024/01/04	1	92.00	0	0.00	87.30	1	934	0.11%
2024/01/03	5	93.70	5	92.60	92.70	0	919	0.00%
2023/12/29	0	0.00	2	92.40	92.80	-2	903	-0.22%
2023/12/28	1	92.00	0	0.00	95.60	1	890	0.11%
2023/12/27	0	0.00	1	88.50	88.10	-1	862	-0.12%
2023/12/26	1	90.60	3	90.70	90.20	-2	859	-0.23%
2023/12/25	7	91.54	4	89.10	90.00	3	850	0.35%
2023/12/20	1	79.90	0	0.00	79.50	1	806	0.12%
2023/12/13	1	88.60	0	0.00	87.10	1	821	0.12%
2023/12/07	0	0.00	1	88.50	87.90	-1	1,011	-0.10%
2023/12/06	1	93.00	1	91.50	92.50	0	1,021	0.00%
2023/12/04	0	0.00	4	95.35	93.90	-4	1,019	-0.39%
2023/12/01	2	100.60	2	99.45	98.40	0	1,013	0.00%
2023/11/30	4	99.10	2	100.35	99.20	2	1,002	0.20%
2023/11/29	3	100.17	3	99.00	98.30	0	984	0.00%
2023/11/27	3	85.03	2	86.95	88.00	1	769	0.13%
2023/11/22	1	79.80	0	0.00	79.50	1	709	0.14%
2023/11/21	1	81.20	3	82.23	80.10	-2	693	-0.29%
2023/11/17	3	77.20	3	77.40	77.80	0	637	0.00%
2023/11/16	3	77.03	0	0.00	76.90	3	623	0.48%
2023/09/28	0	73.10	0	0.00	73.10	0	639	0.00%
2023/09/21	5	79.00	5	75.90	75.70	0	620	0.00%
2023/09/13	16	85.32	21	83.68	83.70	-5	494	-1.01%
2023/09/12	15	90.49	14	87.97	87.00	1	468	0.21%
2023/09/11	4	88.28	0	0.00	88.40	4	348	1.15%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/04	0	0.00	2	71.00	71.40	-2	236	-0.85%
2023/07/24	1	66.70	3	66.80	66.70	-2	85	-2.34%
2023/07/17	0	0.00	3	66.33	64.30	-3	84	-3.56%
2023/07/06	0	0.00	1	65.00	65.00	-1	81	-1.23%
2023/04/25	0	0.00	2	51.80	51.90	-2	57	-3.50%
2023/04/18	0	0.00	2	52.50	52.50	-2	51	-3.92%
2023/03/16	0	51.00	0	0.00	48.85	0	48	0.00%
2023/03/08	0	52.10	0	0.00	50.90	0	50	0.00%
2023/02/24	1	51.50	0	0.00	50.90	1	48	2.07%
2023/02/22	0	0.00	1	50.00	50.00	-1	47	-2.12%
2023/02/20	1	49.50	0	0.00	50.70	1	46	2.16%
2023/02/06	0	0.00	2	51.70	51.70	-2	42	-4.73%
2022/08/29	0	69.30	0	0.00	67.30	0	131	0.00%
2022/08/16	1	70.20	0	0.00	70.20	1	139	0.71%
2022/08/10	0	0.00	1	71.50	71.50	-1	125	-0.80%
2022/08/08	0	0.00	5	71.20	71.30	-5	125	-3.99%
2022/07/29	3	71.90	3	71.70	71.70	0	108	0.00%
2022/07/27	0	0.00	1	63.50	63.80	-1	99	-1.00%
2022/07/18	1	61.50	0	0.00	61.80	1	114	0.87%
2022/07/14	2	59.20	5	58.50	60.20	-3	118	-2.52%
2022/07/01	0	0.00	2	60.00	59.80	-2	145	-1.38%
2022/06/22	1	66.10	0	0.00	66.00	1	168	0.59%
2022/06/14	1	74.50	0	0.00	75.60	1	215	0.46%
2022/06/06	1	76.10	0	0.00	75.80	1	272	0.37%
2022/05/26	1	75.50	0	0.00	74.80	1	474	0.21%
2022/05/18	0	0.00	1	77.20	77.10	-1	547	-0.18%
2022/05/16	1	74.00	3	75.23	75.30	-2	621	-0.32%
2022/05/13	1	71.00	0	0.00	73.60	1	640	0.16%
2022/05/10	1	71.70	1	72.30	72.70	0	679	0.00%
2022/05/06	2	72.50	2	72.80	73.00	0	677	0.00%
2022/05/05	1	74.80	1	75.90	74.40	0	676	0.00%
2022/05/04	1	73.50	0	0.00	73.50	1	672	0.15%
2022/04/28	1	71.30	1	71.50	71.70	0	673	0.00%
2022/04/25	2	70.25	1	71.90	68.40	1	669	0.15%
2022/04/18	1	75.30	0	0.00	72.70	1	672	0.15%
2022/04/14	2	78.40	1	79.40	77.50	1	671	0.15%
2022/04/13	2	78.65	1	79.80	77.90	1	673	0.15%
2022/04/12	2	78.80	3	78.27	77.10	-1	674	-0.15%
2022/04/11	0	0.00	1	84.00	79.00	-1	675	-0.15%
2022/04/07	1	86.30	0	0.00	84.00	1	679	0.15%
2022/04/06	3	86.50	1	87.20	86.30	2	686	0.29%
2022/04/01	1	87.50	1	89.30	89.30	0	698	0.00%
2022/03/22	0	0.00	1	94.00	93.90	-1	739	-0.14%
2022/03/17	1	87.20	3	89.00	90.10	-2	722	-0.28%
2022/03/16	1	85.10	0	0.00	85.10	1	713	0.14%
2022/03/15	0	0.00	20	87.66	84.50	-20	713	-2.80%
2022/03/11	2	87.65	0	0.00	91.00	2	722	0.28%
2022/03/10	2	90.00	0	0.00	89.10	2	727	0.27%
2022/03/08	0	0.00	1	88.60	85.60	-1	694	-0.14%
2022/03/07	8	101.55	6	98.78	94.10	2	657	0.30%
2022/03/04	20	103.05	0	0.00	104.50	20	591	3.38%
2022/03/03	4	93.80	4	94.80	95.00	0	546	0.00%
2022/03/01	1	83.10	0	0.00	82.50	1	485	0.21%
2022/02/25	2	82.00	0	0.00	82.00	2	484	0.41%
2022/02/24	2	84.20	1	85.00	81.00	1	484	0.21%
2022/02/18	7	90.44	8	89.99	91.90	-1	474	-0.21%
2022/02/17	4	93.40	5	94.58	89.80	-1	451	-0.22%
2022/02/16	1	83.50	2	90.20	90.20	-1	399	-0.25%
2022/02/14	1	81.70	6	83.67	81.70	-5	366	-1.36%
2022/02/11	1	79.00	2	79.90	79.90	-1	332	-0.30%
2022/02/10	0	0.00	1	73.90	72.70	-1	326	-0.31%
2022/02/09	1	72.70	0	0.00	72.40	1	327	0.31%
2022/02/08	0	0.00	1	70.90	72.00	-1	334	-0.30%
2022/02/07	1	70.40	1	70.00	70.40	0	334	0.00%
2022/01/26	0	0.00	1	69.40	69.20	-1	335	-0.30%
2022/01/24	2	70.75	0	0.00	72.00	2	335	0.60%
2022/01/19	0	0.00	1	74.00	76.50	-1	334	-0.30%
2022/01/18	0	0.00	1	76.50	75.50	-1	333	-0.30%
2022/01/17	1	74.00	0	0.00	73.90	1	330	0.30%
2022/01/11	1	70.60	0	0.00	70.60	1	328	0.30%
2022/01/10	1	77.00	0	0.00	76.60	1	319	0.31%
2022/01/07	2	78.65	0	0.00	78.50	2	317	0.63%
2022/01/05	1	80.60	0	0.00	80.00	1	312	0.32%
2021/12/30	1	80.50	0	0.00	80.20	1	299	0.33%
2021/12/28	0	0.00	10	81.00	80.60	-10	285	-3.51%
2021/12/27	10	87.60	0	0.00	82.10	10	272	3.68%
2021/12/24	10	83.23	12	86.98	87.20	-2	249	-0.80%
2021/12/23	0	0.00	2	79.30	79.30	-2	221	-0.90%
2021/12/22	0	0.00	2	72.40	72.10	-2	210	-0.95%
2021/12/17	1	69.20	0	0.00	68.60	1	202	0.49%
2021/12/16	1	68.50	0	0.00	70.50	1	197	0.51%
2021/12/15	1	67.50	0	0.00	67.50	1	197	0.51%
2021/12/14	2	68.50	0	0.00	67.80	2	198	1.01%
2021/12/13	1	70.20	0	0.00	69.70	1	196	0.51%
2021/12/07	0	0.00	1	73.80	70.20	-1	184	-0.54%
2021/12/06	0	0.00	1	72.00	72.00	-1	166	-0.60%
2021/12/03	0	0.00	1	65.00	65.50	-1	158	-0.63%
2021/11/30	1	66.00	0	0.00	64.80	1	218	0.46%
2021/11/29	1	65.00	0	0.00	64.50	1	235	0.42%
2021/11/26	0	0.00	1	65.30	64.80	-1	238	-0.42%
2021/11/18	0	0.00	1	73.50	70.40	-1	254	-0.39%
2021/11/17	0	0.00	2	69.20	73.40	-2	246	-0.81%
2021/11/12	3	64.43	0	0.00	64.40	3	233	1.29%
2021/11/11	0	0.00	3	64.57	64.50	-3	237	-1.27%
2021/11/08	0	0.00	1	61.70	60.70	-1	248	-0.40%
2021/11/05	0	0.00	1	62.40	61.60	-1	259	-0.39%
2021/11/01	0	0.00	1	59.80	59.20	-1	285	-0.35%
2021/10/28	3	59.87	0	0.00	59.60	3	295	1.01%
2021/10/26	0	0.00	1	58.60	57.30	-1	310	-0.32%
2021/10/08	2	55.70	0	0.00	55.50	2	589	0.34%
2021/10/07	2	55.80	0	0.00	55.20	2	590	0.34%
2021/10/06	0	0.00	1	52.80	52.10	-1	593	-0.17%
2021/09/29	0	0.00	1	59.10	57.70	-1	592	-0.17%
2021/09/23	2	61.00	0	0.00	60.60	2	592	0.34%
2021/09/22	3	60.30	0	0.00	59.80	3	592	0.51%
2021/09/17	1	61.10	1	61.30	62.90	0	591	0.00%
2021/09/10	1	61.20	0	0.00	61.80	1	586	0.17%
2021/09/09	2	62.20	0	0.00	62.80	2	585	0.34%
2021/09/08	1	62.50	0	0.00	60.10	1	582	0.17%
2021/09/03	13	71.51	11	70.06	69.40	2	564	0.35%
2021/08/24	0	0.00	1	63.80	63.80	-1	474	-0.21%
2021/08/16	2	61.20	0	0.00	59.30	2	448	0.45%
2021/08/12	1	65.80	0	0.00	65.80	1	437	0.23%
2021/08/05	0	0.00	1	81.10	81.10	-1	388	-0.26%
2021/08/04	1	83.00	0	0.00	84.10	1	387	0.26%
2021/08/03	2	84.20	0	0.00	83.20	2	387	0.52%
2021/08/02	0	0.00	2	82.50	82.80	-2	378	-0.53%
2021/07/30	2	77.50	0	0.00	76.30	2	371	0.54%
2021/07/23	7	88.46	7	82.06	85.00	0	320	0.00%
2021/07/22	1	86.70	1	86.00	83.90	0	276	0.00%
2021/07/21	0	0.00	5	77.00	79.50	-5	219	-2.28%
2021/07/13	1	59.70	0	0.00	58.70	1	110	0.90%
2021/04/14	1	61.70	0	0.00	61.80	1	228	0.44%
2021/04/13	0	0.00	2	65.50	65.50	-2	243	-0.82%
2021/04/08	2	61.90	0	0.00	65.00	2	217	0.92%
2021/04/07	5	62.40	43	62.86	62.40	-38	210	-18.03%
2021/04/06	0	0.00	30	66.03	64.20	-30	203	-14.71%
2021/03/26	13	55.68	0	0.00	55.00	13	159	8.16%
2021/03/23	60	54.56	0	0.00	56.20	60	134	44.69%
2021/03/02	0	0.00	1	50.40	49.95	-1	147	-0.68%
2021/02/01	1	47.50	0	0.00	47.50	1	206	0.48%
2021/01/05	0	0.00	1	53.20	53.50	-1	214	-0.47%
2020/12/07	1	50.60	0	0.00	51.00	1	355	0.28%
2020/11/27	0	0.00	2	50.50	50.60	-2	458	-0.44%
2020/11/26	2	50.50	0	0.00	50.50	2	519	0.39%
2020/11/20	0	0.00	1	51.00	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析