券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 94.00 | 0 | 0.00 | 93.30 | 1 | 3,282 | 0.03% |
|
| 2024/05/20 | 1 | 93.30 | 0 | 0.00 | 93.30 | 1 | 3,329 | 0.03% |
|
| 2024/05/16 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 3,376 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 93.40 | 93.80 | -1 | 3,509 | -0.03% |
|
| 2024/05/09 | 0.7 | 97.76 | 0 | 0.00 | 95.30 | 0.7 | 3,506 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 95.40 | 96.90 | -1 | 3,509 | -0.03% |
|
| 2024/05/07 | 7 | 93.39 | 0 | 0.00 | 94.40 | 7 | 3,475 | 0.20% |
|
| 2024/05/06 | 2 | 93.60 | 1 | 93.50 | 93.50 | 1 | 3,445 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 97.20 | 97.00 | -2 | 3,448 | -0.06% |
|
| 2024/04/29 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 3,437 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 104.50 | 113.50 | -1 | 3,587 | -0.03% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 113.00 | 109.50 | -1 | 3,659 | -0.03% |
|
| 2024/04/15 | 2 | 118.50 | 0 | 0.00 | 115.50 | 2 | 3,671 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 3,674 | -0.03% |
|
| 2024/04/11 | 1 | 126.50 | 1 | 121.50 | 123.00 | 0 | 3,693 | 0.00% |
|
| 2024/04/10 | 1 | 127.00 | 1 | 125.50 | 125.00 | 0 | 3,677 | 0.00% |
|
| 2024/04/09 | 2 | 125.75 | 1 | 126.50 | 125.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,654 | -0.03% |
|
| 2024/04/02 | 1 | 124.00 | 2 | 125.50 | 123.50 | -1 | 3,639 | -0.03% |
|
| 2024/04/01 | 1 | 124.00 | 1 | 124.50 | 125.00 | 0 | 3,629 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 124.50 | 126.00 | -2 | 3,585 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,560 | -0.03% |
|
| 2024/03/26 | 8 | 127.75 | 4 | 126.38 | 123.00 | 4 | 3,551 | 0.11% |
|
| 2024/03/25 | 5 | 126.90 | 8 | 128.38 | 124.50 | -3 | 3,493 | -0.09% |
|
| 2024/03/22 | 3 | 124.33 | 6 | 124.83 | 128.00 | -3 | 3,242 | -0.09% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 3,157 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 115.00 | 113.50 | -4 | 3,278 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 113.83 | 113.50 | -3 | 3,323 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 115.00 | 117.00 | -1 | 3,408 | -0.03% |
|
| 2024/03/08 | 5 | 112.80 | 1 | 119.00 | 114.00 | 4 | 3,746 | 0.11% |
|
| 2024/03/07 | 6 | 121.08 | 2 | 122.25 | 118.50 | 4 | 3,918 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 120.50 | 119.00 | -2 | 4,023 | -0.05% |
|
| 2024/03/05 | 2 | 111.50 | 3 | 114.17 | 117.50 | -1 | 4,091 | -0.02% |
|
| 2024/02/27 | 1 | 106.00 | 1 | 105.50 | 106.00 | 0 | 4,054 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 4,122 | -0.02% |
|
| 2024/02/23 | 1 | 111.00 | 21 | 108.76 | 109.00 | -20 | 4,175 | -0.48% |
|
| 2024/02/22 | 1 | 107.00 | 10 | 107.00 | 107.00 | -9 | 4,219 | -0.21% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 4,390 | -0.02% |
|
| 2024/02/19 | 1 | 113.50 | 1 | 113.50 | 113.00 | 0 | 4,395 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 111.80 | 111.00 | -5 | 4,468 | -0.11% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 4,493 | -0.02% |
|
| 2024/02/02 | 12 | 112.63 | 2 | 113.50 | 113.00 | 10 | 4,529 | 0.22% |
|
| 2024/02/01 | 1.5 | 110.83 | 2 | 111.75 | 111.00 | -0.5 | 4,574 | -0.01% |
|
| 2024/01/31 | 2 | 111.00 | 1 | 109.50 | 109.50 | 1 | 4,648 | 0.02% |
|
| 2024/01/30 | 20 | 111.00 | 0 | 111.50 | 111.00 | 20 | 4,668 | 0.43% |
|
| 2024/01/29 | 2 | 110.48 | 30 | 106.00 | 110.50 | -28 | 4,747 | -0.59% |
|
| 2024/01/26 | 30 | 109.00 | 0 | 0.00 | 106.00 | 30 | 4,918 | 0.61% |
|
| 2024/01/25 | 7 | 112.64 | 9 | 112.67 | 110.50 | -2 | 4,929 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 5,136 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,328 | -0.02% |
|
| 2024/01/17 | 6 | 108.83 | 0 | 0.00 | 108.00 | 6 | 5,485 | 0.11% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 109.17 | 108.50 | -3 | 5,452 | -0.06% |
|
| 2024/01/15 | 1 | 106.00 | 2 | 105.75 | 105.00 | -1 | 5,412 | -0.02% |
|
| 2024/01/12 | 2 | 102.50 | 4 | 103.63 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2024/01/11 | 4 | 106.63 | 2 | 106.25 | 106.50 | 2 | 5,535 | 0.04% |
|
| 2024/01/09 | 2 | 104.25 | 1 | 104.00 | 102.50 | 1 | 5,771 | 0.02% |
|
| 2024/01/08 | 2 | 105.25 | 3 | 105.50 | 105.00 | -1 | 5,904 | -0.02% |
|
| 2024/01/05 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 5,986 | 0.02% |
|
| 2024/01/04 | 4 | 111.88 | 0 | 0.00 | 109.50 | 4 | 6,069 | 0.07% |
|
| 2024/01/03 | 3 | 116.17 | 0 | 0.00 | 115.00 | 3 | 6,090 | 0.05% |
|
| 2023/12/29 | 2 | 121.75 | 3 | 122.33 | 122.50 | -1 | 6,200 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 6,212 | -0.02% |
|
| 2023/12/27 | 5 | 125.00 | 3 | 122.33 | 124.50 | 2 | 6,242 | 0.03% |
|
| 2023/12/26 | 1 | 121.00 | 1 | 122.50 | 121.50 | 0 | 6,293 | 0.00% |
|
| 2023/12/25 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 6,343 | 0.03% |
|
| 2023/12/21 | 2 | 121.75 | 3 | 124.00 | 121.50 | -1 | 6,315 | -0.02% |
|
| 2023/12/20 | 4 | 124.50 | 2 | 125.50 | 124.00 | 2 | 6,268 | 0.03% |
|
| 2023/12/19 | 2 | 120.50 | 0 | 0.00 | 120.00 | 2 | 6,167 | 0.03% |
|
| 2023/12/15 | 2 | 126.00 | 0 | 0.00 | 122.50 | 2 | 6,104 | 0.03% |
|
| 2023/12/14 | 3 | 129.50 | 1 | 128.00 | 127.00 | 2 | 6,049 | 0.03% |
|
| 2023/12/13 | 2 | 132.25 | 1 | 134.00 | 130.50 | 1 | 5,997 | 0.02% |
|
| 2023/12/12 | 2 | 135.75 | 2 | 135.50 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 2 | 138.75 | 0 | 0.00 | 138.50 | 2 | 5,967 | 0.03% |
|
| 2023/12/08 | 2 | 143.50 | 2 | 144.25 | 141.50 | 0 | 5,918 | 0.00% |
|
| 2023/12/07 | 4 | 145.13 | 3 | 147.83 | 142.50 | 1 | 5,876 | 0.02% |
|
| 2023/12/06 | 14 | 150.68 | 0 | 0.00 | 152.50 | 14 | 5,763 | 0.24% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 141.50 | 143.00 | -1 | 5,521 | -0.02% |
|
| 2023/12/04 | 3 | 148.00 | 2 | 147.00 | 145.00 | 1 | 5,397 | 0.02% |
|
| 2023/12/01 | 1 | 134.00 | 3 | 141.33 | 146.00 | -2 | 5,123 | -0.04% |
|
| 2023/11/30 | 4 | 127.38 | 3 | 131.00 | 133.00 | 1 | 4,903 | 0.02% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 123.50 | 125.50 | -1 | 4,606 | -0.02% |
|
| 2023/11/23 | 1 | 121.50 | 1 | 125.00 | 121.00 | 0 | 4,512 | 0.00% |
|
| 2023/11/22 | 3 | 123.33 | 2 | 125.00 | 122.00 | 1 | 4,458 | 0.02% |
|
| 2023/11/21 | 2 | 123.25 | 1 | 123.00 | 121.50 | 1 | 4,421 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 120.00 | 122.00 | -2 | 4,375 | -0.05% |
|
| 2023/11/17 | 3 | 116.83 | 3 | 115.17 | 115.00 | 0 | 4,338 | 0.00% |
|
| 2023/11/16 | 3 | 118.33 | 0 | 0.00 | 119.50 | 3 | 4,277 | 0.07% |
|
| 2023/11/15 | 1 | 118.00 | 4 | 123.25 | 117.50 | -3 | 4,296 | -0.07% |
|
| 2023/11/14 | 2 | 122.25 | 0 | 0.00 | 122.50 | 2 | 4,239 | 0.05% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 123.00 | 122.00 | -2 | 4,246 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 4,218 | -0.02% |
|
| 2023/11/09 | 3 | 123.00 | 3 | 122.83 | 123.50 | 0 | 4,167 | 0.00% |
|
| 2023/11/08 | 1 | 127.00 | 1 | 127.00 | 126.00 | 0 | 4,116 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 122.00 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 2 | 121.50 | 1 | 123.50 | 122.50 | 1 | 4,292 | 0.02% |
|
| 2023/11/03 | 5 | 121.20 | 6 | 119.75 | 120.50 | -1 | 4,285 | -0.02% |
|
| 2023/10/31 | 5 | 113.80 | 23 | 109.59 | 109.50 | -18 | 4,138 | -0.43% |
|
| 2023/10/26 | 4 | 114.00 | 1 | 114.00 | 113.00 | 3 | 4,031 | 0.07% |
|
| 2023/10/25 | 1 | 112.00 | 7 | 115.64 | 117.50 | -6 | 3,920 | -0.15% |
|
| 2023/10/24 | 5 | 104.50 | 0 | 0.00 | 107.00 | 5 | 3,821 | 0.13% |
|
| 2023/10/23 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 3,929 | 0.03% |
|
| 2023/10/20 | 1 | 106.50 | 2 | 105.00 | 106.00 | -1 | 4,080 | -0.02% |
|
| 2023/10/19 | 12 | 104.38 | 2 | 105.75 | 107.00 | 10 | 4,171 | 0.24% |
|
| 2023/10/18 | 1 | 105.50 | 2 | 104.75 | 104.00 | -1 | 4,196 | -0.02% |
|
| 2023/10/17 | 4 | 116.13 | 4 | 116.00 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 111.80 | 113.00 | -5 | 4,023 | -0.12% |
|
| 2023/10/13 | 2 | 109.75 | 3 | 109.33 | 109.00 | -1 | 3,972 | -0.03% |
|
| 2023/10/12 | 5 | 103.50 | 9.2 | 102.57 | 104.50 | -4.2 | 4,039 | -0.10% |
|
| 2023/10/11 | 4 | 99.63 | 2 | 99.10 | 97.20 | 2 | 4,192 | 0.05% |
|
| 2023/10/06 | 1 | 98.10 | 5.2 | 100.46 | 100.00 | -4.2 | 4,529 | -0.09% |
|
| 2023/10/05 | 0 | 0.00 | 21 | 93.69 | 93.70 | -21 | 4,665 | -0.45% |
|
| 2023/10/04 | 10 | 90.30 | 20 | 92.05 | 92.20 | -10 | 4,756 | -0.21% |
|
| 2023/10/03 | 32 | 91.93 | 1 | 92.30 | 91.30 | 31 | 4,979 | 0.62% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 90.60 | 93.40 | -1 | 5,050 | -0.02% |
|
| 2023/09/28 | 2 | 89.50 | 5 | 89.96 | 90.00 | -3 | 5,000 | -0.06% |
|
| 2023/09/25 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 5,143 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 86.60 | 87.00 | -1 | 5,192 | -0.02% |
|
| 2023/09/21 | 1 | 85.00 | 0.2 | 85.50 | 84.90 | 0.8 | 5,262 | 0.02% |
|
| 2023/09/20 | 1 | 86.50 | 0.1 | 87.30 | 86.30 | 1 | 5,286 | 0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 88.20 | 87.30 | -1 | 5,310 | -0.02% |
|
| 2023/09/18 | 1 | 88.50 | 0 | 0.00 | 87.50 | 1 | 5,347 | 0.02% |
|
| 2023/09/15 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 5,359 | 0.02% |
|
| 2023/09/14 | 1 | 88.70 | 4 | 88.53 | 90.40 | -3 | 5,338 | -0.06% |
|
| 2023/09/13 | 3 | 85.10 | 0 | 0.00 | 85.10 | 3 | 5,302 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 15 | 84.60 | 85.30 | -15 | 5,333 | -0.28% |
|
| 2023/09/11 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 5,364 | 0.02% |
|
| 2023/09/08 | 1 | 88.60 | 0 | 0.00 | 88.40 | 1 | 5,414 | 0.02% |
|
| 2023/09/06 | 2 | 90.65 | 1 | 89.90 | 91.50 | 1 | 5,685 | 0.02% |
|
| 2023/09/05 | 1 | 88.70 | 0 | 0.00 | 90.10 | 1 | 5,753 | 0.02% |
|
| 2023/09/04 | 3 | 88.00 | 0 | 0.00 | 88.70 | 3 | 5,777 | 0.05% |
|
| 2023/08/28 | 0.2 | 90.00 | 0 | 0.00 | 89.40 | 0.2 | 5,859 | 0.00% |
|
| 2023/08/24 | 1 | 98.00 | 0 | 0.00 | 95.90 | 1 | 5,879 | 0.02% |
|
| 2023/08/23 | 0.2 | 94.50 | 0 | 0.00 | 96.30 | 0.2 | 6,051 | 0.00% |
|
| 2023/08/22 | 1 | 98.00 | 0 | 0.00 | 96.90 | 1 | 6,074 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 6,084 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 6,270 | -0.02% |
|
| 2023/08/16 | 1 | 100.00 | 16 | 100.50 | 103.00 | -15 | 6,301 | -0.24% |
|
| 2023/08/14 | 2 | 99.05 | 2 | 98.35 | 98.00 | 0 | 6,425 | 0.00% |
|
| 2023/08/11 | 2 | 103.50 | 2 | 101.00 | 100.00 | 0 | 6,385 | 0.00% |
|
| 2023/08/10 | 9 | 109.50 | 6 | 111.58 | 105.50 | 3 | 6,298 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 6,117 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 6 | 107.92 | 108.50 | -6 | 6,079 | -0.10% |
|
| 2023/08/04 | 1 | 105.50 | 1.1 | 101.05 | 105.00 | -0.1 | 6,139 | 0.00% |
|
| 2023/08/02 | 1 | 106.50 | 3 | 105.50 | 103.50 | -2 | 6,168 | -0.03% |
|
| 2023/08/01 | 9 | 106.67 | 7 | 106.00 | 106.50 | 2 | 6,174 | 0.03% |
|
| 2023/07/31 | 15 | 111.00 | 19 | 111.87 | 108.50 | -4 | 6,129 | -0.07% |
|
| 2023/07/28 | 2 | 105.75 | 3 | 106.00 | 107.00 | -1 | 6,042 | -0.02% |
|
| 2023/07/27 | 8 | 109.19 | 2 | 109.75 | 108.00 | 6 | 6,025 | 0.10% |
|
| 2023/07/26 | 2 | 109.25 | 2 | 111.50 | 108.00 | 0 | 5,955 | 0.00% |
|
| 2023/07/25 | 14 | 111.93 | 10 | 106.90 | 106.00 | 4 | 5,833 | 0.07% |
|
| 2023/07/24 | 21 | 111.57 | 11 | 110.95 | 112.00 | 10 | 5,667 | 0.18% |
|
| 2023/07/21 | 7 | 104.93 | 0 | 0.00 | 107.00 | 7 | 5,517 | 0.13% |
|
| 2023/07/20 | 6 | 110.17 | 0 | 0.00 | 111.50 | 6 | 5,396 | 0.11% |
|
| 2023/07/19 | 10 | 110.40 | 1 | 110.50 | 108.00 | 9 | 5,331 | 0.17% |
|
| 2023/07/18 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 5,270 | 0.06% |
|
| 2023/07/17 | 14 | 114.68 | 8 | 113.63 | 113.50 | 6 | 5,157 | 0.12% |
|
| 2023/07/14 | 6 | 105.25 | 2 | 107.25 | 110.50 | 4 | 4,997 | 0.08% |
|
| 2023/07/13 | 17 | 98.54 | 4 | 100.25 | 100.50 | 13 | 4,727 | 0.27% |
|
| 2023/07/12 | 7 | 93.50 | 4 | 93.00 | 94.80 | 3 | 4,322 | 0.07% |
|
| 2023/07/11 | 16 | 89.94 | 0 | 0.00 | 90.60 | 16 | 4,056 | 0.39% |
|
| 2023/07/10 | 3 | 91.00 | 2 | 89.60 | 89.20 | 1 | 3,955 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 89.60 | 90.50 | -4 | 3,773 | -0.11% |
|
| 2023/07/06 | 1 | 85.90 | 2 | 87.75 | 85.80 | -1 | 3,681 | -0.03% |
|
| 2023/07/04 | 0 | 0.00 | 29 | 90.00 | 89.90 | -29 | 3,640 | -0.80% |
|
| 2023/07/03 | 2.1 | 88.69 | 4 | 87.93 | 89.80 | -1.9 | 3,583 | -0.05% |
|
| 2023/06/29 | 1 | 84.20 | 3 | 85.60 | 86.50 | -2 | 3,484 | -0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 3,420 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 83.08 | 84.00 | -5 | 3,382 | -0.15% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 82.70 | 82.10 | -4 | 3,369 | -0.12% |
|
| 2023/06/16 | 8 | 83.53 | 1.1 | 84.39 | 83.00 | 6.9 | 3,356 | 0.21% |
|
| 2023/06/15 | 3 | 83.70 | 0 | 0.00 | 84.60 | 3 | 3,321 | 0.09% |
|
| 2023/06/14 | 2 | 83.90 | 5 | 84.20 | 84.80 | -3 | 3,284 | -0.09% |
|
| 2023/06/13 | 5 | 82.64 | 2 | 82.30 | 82.20 | 3 | 3,219 | 0.09% |
|
| 2023/06/12 | 7 | 85.49 | 1 | 86.30 | 84.00 | 6 | 3,150 | 0.19% |
|
| 2023/06/06 | 1 | 82.00 | 0 | 0.00 | 80.30 | 1 | 2,783 | 0.04% |
|
| 2023/06/02 | 30 | 82.00 | 0 | 0.00 | 81.80 | 30 | 2,754 | 1.09% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 82.85 | 83.70 | -2 | 2,748 | -0.07% |
|
| 2023/05/31 | 0 | 81.80 | 0 | 0.00 | 82.30 | 0 | 2,729 | 0.00% |
|
| 2023/05/30 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 2,763 | 0.04% |
|
| 2023/05/29 | 4 | 84.31 | 2 | 80.30 | 80.80 | 2 | 2,708 | 0.08% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 78.80 | 79.30 | -2 | 2,399 | -0.08% |
|
| 2023/05/23 | 2 | 74.90 | 0 | 0.00 | 75.80 | 2 | 2,220 | 0.09% |
|
| 2023/05/15 | 0 | 0.00 | 2 | 72.10 | 71.60 | -2 | 1,865 | -0.11% |
|
| 2023/05/12 | 0 | 0.00 | 4 | 72.98 | 73.50 | -4 | 1,828 | -0.22% |
|
| 2023/05/11 | 3 | 71.70 | 1 | 72.20 | 71.40 | 2 | 1,801 | 0.11% |
|
| 2023/05/10 | 2 | 72.90 | 0 | 0.00 | 73.40 | 2 | 1,737 | 0.12% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 71.50 | 71.90 | -1 | 1,631 | -0.06% |
|
| 2023/05/08 | 1 | 70.00 | 0 | 0.00 | 71.60 | 1 | 1,547 | 0.06% |
|
| 2023/05/05 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 1,486 | 0.07% |
|
| 2023/04/21 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 1,307 | 0.08% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 69.65 | 70.50 | -2 | 1,104 | -0.18% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 989 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 67.80 | 67.60 | -1 | 962 | -0.10% |
|
| 2023/03/31 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 931 | 0.11% |
|
| 2023/03/28 | 3 | 67.77 | 7 | 66.43 | 64.00 | -4 | 823 | -0.49% |
|
| 2023/03/27 | 2 | 67.80 | 0 | 0.00 | 68.50 | 2 | 767 | 0.26% |
|
| 2023/03/23 | 5 | 67.60 | 0 | 0.00 | 67.50 | 5 | 737 | 0.68% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 66.07 | 66.20 | -3 | 591 | -0.51% |
|
| 2023/03/06 | 3 | 65.27 | 0 | 0.00 | 64.90 | 3 | 551 | 0.54% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 63.91 | 64.20 | -1 | 502 | -0.21% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 61.00 | 60.90 | -3 | 388 | -0.77% |
|
| 2023/02/09 | 0 | 0.00 | 0.5 | 57.50 | 58.00 | -0.5 | 290 | -0.17% |
|
| 2023/02/03 | 0 | 0.00 | 0.4 | 55.60 | 55.70 | -0.4 | 233 | -0.17% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 46.80 | 46.90 | -2 | 146 | -1.36% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 47.45 | 47.55 | -0.1 | 148 | -0.07% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 44.50 | 44.65 | -1 | 124 | -0.80% |
|
| 2022/11/04 | 1 | 41.70 | 0 | 0.00 | 42.30 | 1 | 130 | 0.77% |
|
| 2022/11/03 | 1 | 40.40 | 1 | 40.70 | 40.80 | 0 | 127 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 38.70 | 38.80 | -2 | 138 | -1.44% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 141 | -0.70% |
|
| 2022/10/05 | 1 | 41.65 | 0 | 0.00 | 41.15 | 1 | 170 | 0.59% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 40.00 | 40.30 | -1 | 175 | -0.57% |
|
| 2022/09/27 | 1 | 40.45 | 0 | 0.00 | 40.90 | 1 | 178 | 0.56% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 42.30 | 42.25 | -2 | 185 | -1.08% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 42.55 | 42.65 | -1 | 188 | -0.53% |
|
| 2022/08/05 | 0.9 | 40.55 | 0 | 0.00 | 40.40 | 0.9 | 232 | 0.39% |
|
| 2022/07/07 | 0.1 | 42.50 | 0 | 0.00 | 40.60 | 0.1 | 236 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 48.10 | 48.90 | -1 | 204 | -0.49% |
|
| 2022/05/30 | 1 | 47.95 | 0 | 0.00 | 47.90 | 1 | 211 | 0.47% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 46.90 | 47.35 | -1 | 212 | -0.47% |
|
| 2022/05/19 | 1 | 47.45 | 0 | 0.00 | 47.80 | 1 | 222 | 0.45% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 47.75 | 47.95 | -1 | 223 | -0.45% |
|
| 2022/05/17 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 226 | 0.44% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 53.00 | 52.40 | -1 | 373 | -0.27% |
|
| 2022/03/09 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 533 | -0.19% |
|
| 2022/02/15 | 1 | 57.20 | 0 | 0.00 | 57.00 | 1 | 619 | 0.16% |
|
| 2022/01/24 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 706 | 0.14% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 61.10 | 60.30 | -2 | 680 | -0.29% |
|
| 2022/01/05 | 0 | 0.00 | 2.1 | 61.32 | 61.90 | -2.1 | 689 | -0.31% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 731 | -0.14% |
|
| 2021/12/23 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 61.10 | 60.90 | -3 | 844 | -0.36% |
|
| 2021/12/17 | 4 | 62.90 | 0 | 0.00 | 62.30 | 4 | 864 | 0.46% |
|
| 2021/12/16 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 839 | 0.12% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 853 | -0.12% |
|
| 2021/12/07 | 1 | 59.60 | 1 | 60.00 | 60.00 | 0 | 917 | 0.00% |
|
| 2021/12/06 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/11/30 | 1 | 62.60 | 0 | 0.00 | 62.20 | 1 | 1,014 | 0.10% |
|
| 2021/11/02 | 10 | 65.60 | 10 | 63.60 | 63.70 | 0 | 1,375 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,378 | -0.07% |
|
| 2021/10/27 | 3 | 62.70 | 0 | 0.00 | 63.20 | 3 | 1,429 | 0.21% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 1,577 | -0.06% |
|
| 2021/10/21 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 1,622 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 14 | 61.40 | 61.20 | -14 | 1,667 | -0.84% |
|
| 2021/10/12 | 2 | 59.05 | 1 | 58.90 | 58.90 | 1 | 1,864 | 0.05% |
|
| 2021/10/07 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,960 | 0.05% |
|
| 2021/10/05 | 2 | 59.40 | 2 | 59.95 | 60.40 | 0 | 2,137 | 0.00% |
|
| 2021/10/04 | 3 | 60.00 | 1 | 61.00 | 60.00 | 2 | 2,185 | 0.09% |
|
| 2021/10/01 | 11 | 61.00 | 1 | 62.50 | 61.10 | 10 | 2,197 | 0.46% |
|
| 2021/09/30 | 2 | 63.15 | 1 | 63.00 | 62.80 | 1 | 2,190 | 0.05% |
|
| 2021/09/27 | 2 | 65.40 | 1 | 64.80 | 64.80 | 1 | 2,161 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 2,147 | -0.05% |
|
| 2021/09/23 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 2,133 | 0.05% |
|
| 2021/09/22 | 2 | 62.30 | 20 | 62.20 | 62.20 | -18 | 2,132 | -0.84% |
|
| 2021/09/17 | 1 | 62.90 | 1 | 63.40 | 63.30 | 0 | 2,129 | 0.00% |
|
| 2021/09/16 | 1 | 62.80 | 8 | 63.01 | 63.30 | -7 | 2,135 | -0.33% |
|
| 2021/09/14 | 7 | 65.40 | 0 | 0.00 | 64.90 | 7 | 2,129 | 0.33% |
|
| 2021/09/13 | 21 | 68.23 | 0 | 0.00 | 66.10 | 21 | 2,125 | 0.99% |
|
| 2021/09/07 | 0 | 0.00 | 1.3 | 67.79 | 69.00 | -1.3 | 2,079 | -0.06% |
|
| 2021/09/03 | 2 | 71.15 | 21 | 70.60 | 70.90 | -19 | 2,058 | -0.92% |
|
| 2021/09/02 | 2 | 71.50 | 52 | 72.40 | 71.80 | -50 | 2,038 | -2.45% |
|
| 2021/09/01 | 20 | 70.50 | 0 | 0.00 | 70.30 | 20 | 1,967 | 1.02% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 69.60 | 69.60 | -1 | 1,894 | -0.05% |
|
| 2021/08/26 | 2 | 68.35 | 0 | 68.50 | 67.80 | 2 | 1,856 | 0.11% |
|
| 2021/08/25 | 1 | 64.20 | 1 | 65.10 | 65.70 | 0 | 1,801 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 61.00 | 64.00 | -1 | 1,789 | -0.06% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 65.40 | 65.10 | -5 | 1,773 | -0.28% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 67.20 | 66.80 | -6 | 1,775 | -0.34% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 69.80 | 70.50 | -2 | 1,750 | -0.11% |
|
| 2021/08/06 | 3 | 72.50 | 0 | 0.00 | 71.00 | 3 | 1,752 | 0.17% |
|
| 2021/08/05 | 2 | 72.30 | 0 | 0.00 | 71.70 | 2 | 1,756 | 0.11% |
|
| 2021/08/03 | 3 | 71.67 | 0 | 0.00 | 72.20 | 3 | 1,801 | 0.17% |
|
| 2021/08/02 | 52 | 70.63 | 0 | 0.00 | 71.10 | 52 | 1,795 | 2.90% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 73.37 | 73.90 | -3 | 1,638 | -0.18% |
|
| 2021/07/20 | 2 | 71.10 | 4 | 70.37 | 70.90 | -2 | 1,570 | -0.13% |
|
| 2021/07/19 | 1 | 72.00 | 4 | 71.83 | 71.90 | -3 | 1,557 | -0.19% |
|
| 2021/07/16 | 7 | 73.07 | 1 | 72.50 | 73.30 | 6 | 1,551 | 0.39% |
|
| 2021/07/15 | 8 | 72.18 | 7 | 73.83 | 74.00 | 1 | 1,518 | 0.07% |
|
| 2021/07/14 | 1 | 69.30 | 0 | 0.00 | 68.20 | 1 | 1,448 | 0.07% |
|
| 2021/07/13 | 2 | 72.05 | 1 | 71.70 | 69.50 | 1 | 1,435 | 0.07% |
|
| 2021/07/12 | 2 | 69.00 | 0 | 0.00 | 70.40 | 2 | 1,340 | 0.15% |
|
| 2021/07/09 | 3 | 69.90 | 0 | 0.00 | 70.00 | 3 | 1,272 | 0.24% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 64.30 | 64.90 | -1 | 1,620 | -0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 1,608 | -0.06% |
|
| 2021/06/22 | 2 | 63.65 | 0 | 0.00 | 63.30 | 2 | 1,613 | 0.12% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 58.00 | 58.30 | -2 | 1,939 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 63.40 | 61.50 | -1 | 2,706 | -0.04% |
|
| 2021/05/10 | 1 | 63.60 | 1 | 64.80 | 66.00 | 0 | 2,715 | 0.00% |
|
| 2021/05/07 | 1 | 64.00 | 0 | 0.00 | 64.80 | 1 | 2,891 | 0.03% |
|
| 2021/05/06 | 1 | 65.00 | 1 | 64.40 | 63.20 | 0 | 3,060 | 0.00% |
|
| 2021/04/28 | 1 | 66.20 | 2 | 66.60 | 66.80 | -1 | 3,109 | -0.03% |
|
| 2021/04/27 | 1 | 64.80 | 2 | 65.00 | 64.50 | -1 | 3,097 | -0.03% |
|
| 2021/04/26 | 1 | 65.40 | 3 | 64.53 | 64.60 | -2 | 3,122 | -0.06% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 64.75 | 63.80 | -8 | 3,146 | -0.25% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 65.55 | 65.20 | -2 | 3,144 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 64.74 | 66.20 | -5 | 3,171 | -0.16% |
|
| 2021/04/16 | 1 | 62.50 | 0 | 0.00 | 63.40 | 1 | 3,170 | 0.03% |
|
| 2021/04/14 | 1 | 62.80 | 3 | 63.40 | 62.80 | -2 | 3,259 | -0.06% |
|
| 2021/04/13 | 3 | 67.47 | 6 | 67.00 | 64.80 | -3 | 3,294 | -0.09% |
|
| 2021/04/12 | 8 | 69.18 | 12 | 69.22 | 68.80 | -4 | 3,249 | -0.12% |
|
| 2021/04/09 | 1 | 66.30 | 1 | 66.70 | 66.70 | 0 | 3,083 | 0.00% |
|
| 2021/04/08 | 3 | 67.03 | 0 | 0.00 | 67.20 | 3 | 3,083 | 0.10% |
|
| 2021/04/07 | 23 | 67.23 | 0 | 0.00 | 66.90 | 23 | 3,048 | 0.75% |
|
| 2021/03/22 | 0 | 0.00 | 5 | 65.80 | 66.10 | -5 | 3,137 | -0.16% |
|
| 2021/03/19 | 5 | 66.72 | 0 | 0.00 | 66.40 | 5 | 3,126 | 0.16% |
|
| 2021/03/12 | 3 | 67.50 | 4 | 67.37 | 66.60 | -1 | 3,041 | -0.03% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 66.30 | 66.60 | -3 | 2,988 | -0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 64.80 | 67.00 | -1 | 2,895 | -0.03% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 63.00 | 63.90 | -2 | 2,836 | -0.07% |
|
| 2021/03/08 | 3 | 65.70 | 8 | 65.36 | 64.40 | -5 | 2,805 | -0.18% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 2,724 | -0.04% |
|
| 2021/03/04 | 5 | 64.10 | 0 | 0.00 | 63.70 | 5 | 2,697 | 0.19% |
|
| 2021/03/03 | 8 | 65.03 | 10 | 63.80 | 63.40 | -2 | 2,717 | -0.07% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 63.10 | 63.80 | -3 | 2,651 | -0.11% |
|
| 2021/02/25 | 1 | 63.40 | 0 | 0.00 | 62.20 | 1 | 2,625 | 0.04% |
|
| 2021/02/23 | 9 | 62.48 | 2 | 60.80 | 63.20 | 7 | 2,586 | 0.27% |
|
| 2021/02/22 | 5 | 63.30 | 5 | 61.80 | 61.90 | 0 | 2,538 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 61.10 | 60.90 | -1 | 2,440 | -0.04% |
|
| 2021/02/18 | 3 | 60.17 | 3 | 58.23 | 61.00 | 0 | 2,421 | 0.00% |
|
| 2021/02/17 | 3 | 57.53 | 0 | 0.00 | 57.40 | 3 | 2,327 | 0.13% |
|
| 2021/01/29 | 5 | 55.36 | 6 | 55.33 | 54.40 | -1 | 2,165 | -0.05% |
|
| 2021/01/28 | 2 | 57.00 | 2 | 58.00 | 58.60 | 0 | 1,969 | 0.00% |
|
| 2021/01/27 | 5 | 56.64 | 14 | 55.66 | 56.40 | -9 | 1,780 | -0.51% |
|
| 2021/01/26 | 1 | 53.70 | 0 | 0.00 | 52.90 | 1 | 1,638 | 0.06% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 51.70 | 52.00 | -2 | 1,609 | -0.12% |
|
| 2021/01/19 | 1 | 54.00 | 1 | 54.40 | 53.40 | 0 | 1,553 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 0.2 | 52.00 | 51.90 | -0.2 | 1,440 | -0.02% |
|
| 2021/01/11 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 1,396 | 0.14% |
|
| 2021/01/08 | 2 | 55.15 | 64 | 54.58 | 54.50 | -62 | 1,367 | -4.53% |
|
| 2021/01/07 | 2 | 56.80 | 12 | 56.30 | 56.50 | -10 | 1,337 | -0.75% |
|
| 2021/01/06 | 18 | 56.53 | 15 | 56.99 | 57.60 | 3 | 1,246 | 0.24% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 53.95 | 54.50 | -2 | 1,160 | -0.17% |
|
| 2021/01/04 | 60 | 53.54 | 0 | 0.00 | 53.50 | 60 | 1,122 | 5.35% |
|
| 2020/12/29 | 12 | 53.19 | 1 | 54.40 | 53.00 | 11 | 1,060 | 1.04% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 53.20 | 54.50 | -1 | 993 | -0.10% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 50.30 | 49.95 | -1 | 831 | -0.12% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 50.00 | 50.00 | 0 | 669 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 49.45 | 49.40 | -1 | 664 | -0.15% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 51.00 | 50.70 | -2 | 644 | -0.31% |
|
| 2020/12/01 | 2 | 50.95 | 1 | 51.00 | 51.00 | 1 | 650 | 0.15% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 607 | -0.16% |
|
| 2020/11/23 | 10 | 49.00 | 1 | 48.75 | 49.10 | 9 | 575 | 1.56% |
|
| 2020/11/20 | 10 | 47.60 | 5 | 47.10 | 47.25 | 5 | 530 | 0.94% |
|
| 2020/11/19 | 7 | 47.93 | 0 | 0.00 | 47.65 | 7 | 521 | 1.34% |
|
| 2020/11/17 | 2 | 47.00 | 0 | 0.00 | 47.70 | 2 | 501 | 0.40% |
|
| 2020/11/09 | 0 | 0.00 | 15 | 45.04 | 44.85 | -15 | 523 | -2.87% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 523 | -0.19% |
|
| 2020/09/08 | 0 | 0.00 | 5 | 44.90 | 44.65 | -5 | 987 | -0.51% |
|
| 2020/09/07 | 1 | 45.80 | 1 | 45.75 | 44.90 | 0 | 994 | 0.00% |
|
| 2020/09/04 | 1 | 45.80 | 1 | 45.30 | 45.65 | 0 | 1,005 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 44.90 | 45.15 | -1 | 1,007 | -0.10% |
|
| 2020/08/31 | 1 | 46.20 | 1 | 45.50 | 45.55 | 0 | 1,005 | 0.00% |
|
| 2020/08/28 | 3 | 44.70 | 5 | 44.78 | 45.00 | -2 | 1,012 | -0.20% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.35 | 43.35 | -1 | 1,012 | -0.10% |
|
| 2020/08/25 | 2 | 43.30 | 0 | 0.00 | 43.20 | 2 | 1,042 | 0.19% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 44.10 | 43.70 | -1 | 1,060 | -0.09% |
|
| 2020/08/20 | 7 | 43.19 | 0 | 0.00 | 43.80 | 7 | 1,070 | 0.65% |
|
| 2020/08/19 | 10 | 46.39 | 2 | 46.78 | 46.35 | 8 | 1,049 | 0.76% |
|
| 2020/08/17 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 1,023 | 0.10% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 44.20 | 43.75 | -2 | 1,057 | -0.19% |
|
| 2020/08/11 | 2 | 43.00 | 0 | 0.00 | 42.95 | 2 | 1,067 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 44.30 | 44.35 | -3 | 1,073 | -0.28% |
|
| 2020/08/05 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,103 | 0.09% |
|
| 2020/08/04 | 3 | 43.70 | 0 | 0.00 | 43.75 | 3 | 1,125 | 0.27% |
|
| 2020/07/24 | 3 | 45.00 | 0 | 0.00 | 44.40 | 3 | 1,213 | 0.25% |
|
| 2020/07/21 | 2 | 47.30 | 0 | 0.00 | 47.15 | 2 | 1,176 | 0.17% |
|
| 2020/07/15 | 5 | 49.12 | 0 | 0.00 | 49.00 | 5 | 1,146 | 0.44% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 49.25 | 49.40 | -4 | 1,124 | -0.36% |
|
| 2020/07/10 | 4 | 51.20 | 15 | 49.34 | 49.30 | -11 | 1,118 | -0.98% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 51.90 | 51.90 | -2 | 1,010 | -0.20% |
|
| 2020/07/03 | 5 | 50.82 | 0 | 0.00 | 50.90 | 5 | 986 | 0.51% |
|
| 2020/06/30 | 3 | 49.87 | 0 | 0.00 | 50.60 | 3 | 943 | 0.32% |
|
| 2020/06/29 | 5 | 48.60 | 0 | 0.00 | 48.60 | 5 | 905 | 0.55% |
|
| 2020/06/22 | 3 | 48.87 | 0 | 0.00 | 48.60 | 3 | 880 | 0.34% |
|
| 2020/06/17 | 1 | 49.20 | 0 | 0.00 | 49.10 | 1 | 859 | 0.12% |
|
| 2020/06/03 | 1 | 49.90 | 0 | 0.00 | 50.50 | 1 | 785 | 0.13% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 47.85 | 47.35 | -1 | 637 | -0.16% |
|
| 2020/05/20 | 2 | 46.05 | 2 | 46.25 | 46.30 | 0 | 582 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 44.90 | 45.15 | -2 | 572 | -0.35% |
|
| 2020/05/18 | 2 | 45.80 | 2 | 45.00 | 44.90 | 0 | 564 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 44.90 | 44.75 | -5 | 465 | -1.07% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 38.62 | 38.05 | -10 | 368 | -2.71% |
|
| 2020/03/20 | 3 | 29.40 | 0 | 0.00 | 29.75 | 3 | 349 | 0.86% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 38.00 | 37.50 | -3 | 263 | -1.14% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 39.85 | 39.85 | -1 | 259 | -0.38% |
|
| 2020/01/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 263 | 0.38% |
|
| 2020/01/02 | 1 | 40.90 | 1 | 40.95 | 41.35 | 0 | 239 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 624 | -0.16% |
|
| 2019/09/27 | 1 | 41.40 | 0 | 0.00 | 41.30 | 1 | 802 | 0.12% |
|
| 2019/09/26 | 1 | 42.05 | 0 | 0.00 | 41.85 | 1 | 810 | 0.12% |
|
| 2019/09/24 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 827 | 0.12% |
|
| 2019/09/19 | 2 | 42.28 | 0 | 0.00 | 42.10 | 2 | 846 | 0.24% |
|
| 2019/09/11 | 3 | 43.23 | 0 | 0.00 | 43.00 | 3 | 956 | 0.31% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 45.53 | 44.70 | -3 | 952 | -0.31% |
|
| 2019/09/06 | 13 | 47.39 | 1 | 47.50 | 46.80 | 12 | 933 | 1.29% |
|
| 2019/09/05 | 8 | 43.84 | 17 | 44.61 | 46.15 | -9 | 829 | -1.08% |
|
| 2019/09/04 | 10 | 42.98 | 0 | 0.00 | 42.80 | 10 | 772 | 1.29% |
|
| 2019/08/30 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 768 | 0.13% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 779 | -0.13% |
|
| 2019/08/19 | 1 | 43.15 | 0 | 0.00 | 43.10 | 1 | 790 | 0.13% |
|
| 2019/08/14 | 1 | 41.70 | 1 | 41.55 | 41.40 | 0 | 828 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 41.50 | 41.25 | -1 | 844 | -0.12% |
|
| 2019/08/08 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 860 | 0.12% |
|
| 2019/07/30 | 1 | 43.80 | 1 | 43.60 | 43.60 | 0 | 926 | 0.00% |
|
| 2019/07/23 | 2 | 45.90 | 5 | 45.85 | 45.70 | -3 | 1,045 | -0.29% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 47.90 | 48.15 | -1 | 1,035 | -0.10% |
|
| 2019/07/05 | 1 | 45.50 | 7 | 45.46 | 45.15 | -6 | 1,281 | -0.47% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 46.55 | 45.35 | -1 | 1,500 | -0.07% |
|
| 2019/07/02 | 7 | 46.44 | 0 | 0.00 | 46.30 | 7 | 1,666 | 0.42% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 46.13 | 45.85 | -4 | 1,678 | -0.24% |
|
| 2019/06/28 | 3 | 45.40 | 4 | 45.40 | 45.10 | -1 | 1,705 | -0.06% |
|
| 2019/06/27 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,757 | 0.06% |
|
| 2019/06/25 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 1,827 | 0.05% |
|
| 2019/06/24 | 4 | 45.00 | 0 | 0.00 | 45.05 | 4 | 1,866 | 0.21% |
|
| 2019/06/21 | 9 | 45.13 | 10 | 44.83 | 44.00 | -1 | 1,979 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 44.10 | 44.00 | -3 | 2,008 | -0.15% |
|
| 2019/06/19 | 8 | 43.00 | 6 | 44.02 | 43.90 | 2 | 2,057 | 0.10% |
|
| 2019/06/18 | 1 | 40.05 | 1 | 40.00 | 40.20 | 0 | 2,110 | 0.00% |
|
| 2019/06/14 | 1 | 40.85 | 0 | 0.00 | 41.05 | 1 | 2,555 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 41.10 | 41.60 | -1 | 2,835 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 41.40 | 41.25 | -5 | 2,902 | -0.17% |
|
| 2019/06/04 | 1 | 41.35 | 0 | 0.00 | 41.15 | 1 | 2,902 | 0.03% |
|
| 2019/06/03 | 1 | 41.90 | 2 | 41.95 | 41.80 | -1 | 2,905 | -0.03% |
|
| 2019/05/27 | 1 | 41.25 | 0 | 0.00 | 41.35 | 1 | 2,971 | 0.03% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 2,955 | -0.03% |
|
| 2019/05/17 | 1 | 44.90 | 1 | 44.05 | 44.25 | 0 | 2,945 | 0.00% |
|
| 2019/05/16 | 1 | 46.70 | 0 | 0.00 | 46.35 | 1 | 2,935 | 0.03% |
|
| 2019/05/10 | 1 | 45.75 | 1 | 46.15 | 45.65 | 0 | 2,928 | 0.00% |
|
| 2019/05/08 | 1 | 49.50 | 0 | 0.00 | 48.80 | 1 | 2,924 | 0.03% |
|
| 2019/04/29 | 2 | 44.93 | 0 | 0.00 | 45.35 | 2 | 2,900 | 0.07% |
|
| 2019/04/23 | 2 | 52.55 | 1 | 51.80 | 51.60 | 1 | 2,971 | 0.03% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 2,935 | -0.03% |
|
| 2019/04/18 | 5 | 53.30 | 0 | 0.00 | 52.50 | 5 | 2,910 | 0.17% |
|
| 2019/04/16 | 1 | 54.40 | 9 | 55.00 | 54.00 | -8 | 2,920 | -0.27% |
|
| 2019/04/12 | 1 | 54.10 | 2 | 53.15 | 53.70 | -1 | 3,012 | -0.03% |
|
| 2019/04/11 | 9 | 53.29 | 0 | 0.00 | 53.30 | 9 | 3,038 | 0.30% |
|
| 2019/04/10 | 1 | 55.60 | 0 | 0.00 | 55.10 | 1 | 2,992 | 0.03% |
|
| 2019/04/09 | 1 | 54.10 | 0 | 0.00 | 55.60 | 1 | 2,921 | 0.03% |
|
| 2019/04/08 | 5 | 56.50 | 0 | 0.00 | 57.00 | 5 | 2,785 | 0.18% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 52.35 | 51.90 | -2 | 2,628 | -0.08% |
|
| 2019/04/02 | 2 | 52.55 | 1 | 52.60 | 53.00 | 1 | 2,624 | 0.04% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 53.10 | 52.30 | -2 | 2,601 | -0.08% |
|
| 2019/03/29 | 1 | 52.40 | 1 | 52.00 | 52.30 | 0 | 2,556 | 0.00% |
|
| 2019/03/28 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 2,544 | 0.04% |
|
| 2019/03/27 | 0 | 0.00 | 4 | 51.93 | 52.00 | -4 | 2,554 | -0.16% |
|
| 2019/03/22 | 1 | 51.10 | 3 | 50.50 | 49.80 | -2 | 2,420 | -0.08% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 49.51 | 49.70 | -7 | 2,303 | -0.30% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 47.20 | 48.00 | -1 | 2,032 | -0.05% |
|
| 2019/03/18 | 3 | 45.17 | 1 | 45.15 | 45.90 | 2 | 1,833 | 0.11% |
|
| 2019/03/14 | 2 | 42.60 | 2 | 44.20 | 42.30 | 0 | 1,624 | 0.00% |
|
| 2019/03/13 | 2 | 43.15 | 12 | 42.93 | 43.25 | -10 | 1,541 | -0.65% |
|
| 2019/02/26 | 1 | 42.50 | 0 | 0.00 | 41.15 | 1 | 1,561 | 0.06% |
|
| 2019/02/25 | 1 | 41.05 | 2 | 41.45 | 42.15 | -1 | 1,518 | -0.07% |
|
| 2019/02/22 | 3 | 40.95 | 0 | 0.00 | 40.90 | 3 | 1,501 | 0.20% |
|
| 2019/02/20 | 3 | 41.15 | 0 | 0.00 | 41.15 | 3 | 1,497 | 0.20% |
|
| 2019/02/19 | 1 | 41.35 | 0 | 0.00 | 41.60 | 1 | 1,517 | 0.07% |
|
| 2019/02/18 | 6 | 40.90 | 0 | 0.00 | 40.80 | 6 | 1,527 | 0.39% |
|
| 2019/02/13 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 1,539 | 0.06% |
|
| 2019/01/30 | 0 | 0.00 | 3 | 40.20 | 40.10 | -3 | 1,533 | -0.20% |
|
| 2019/01/29 | 3 | 40.00 | 0 | 0.00 | 40.15 | 3 | 1,529 | 0.20% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 42.10 | 41.80 | -2 | 1,467 | -0.14% |
|
| 2019/01/16 | 1 | 43.15 | 1 | 43.60 | 43.05 | 0 | 1,434 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 41.55 | 41.95 | -1 | 1,331 | -0.08% |
|
| 2019/01/11 | 3 | 41.87 | 0 | 0.00 | 41.15 | 3 | 1,303 | 0.23% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 41.00 | 40.55 | -1 | 1,271 | -0.08% |
|
| 2019/01/09 | 4 | 42.04 | 2 | 41.60 | 41.50 | 2 | 1,251 | 0.16% |
|
| 2019/01/04 | 0 | 0.00 | 7 | 40.92 | 42.00 | -7 | 1,148 | -0.61% |
|
| 2019/01/03 | 20 | 40.70 | 21 | 40.66 | 40.65 | -1 | 1,075 | -0.09% |
|
| 2018/12/22 | 1 | 41.20 | 2 | 41.20 | 40.70 | -1 | 1,138 | -0.09% |
|
| 2018/12/21 | 2 | 39.98 | 1 | 40.00 | 41.00 | 1 | 1,152 | 0.09% |
|
| 2018/12/20 | 7 | 40.02 | 8 | 39.79 | 39.60 | -1 | 1,155 | -0.09% |
|
| 2018/12/19 | 1 | 39.75 | 0 | 0.00 | 40.25 | 1 | 1,109 | 0.09% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 41.00 | 40.15 | -1 | 1,104 | -0.09% |
|
| 2018/12/14 | 4 | 39.46 | 2 | 39.33 | 39.30 | 2 | 1,071 | 0.19% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 1,063 | -0.09% |
|
| 2018/12/12 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 1,104 | 0.09% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 36.95 | 37.05 | -1 | 1,117 | -0.09% |
|
| 2018/12/10 | 1 | 36.60 | 1 | 36.70 | 36.75 | 0 | 1,145 | 0.00% |
|
| 2018/12/07 | 1 | 37.05 | 1 | 36.80 | 37.10 | 0 | 1,170 | 0.00% |
|
| 2018/12/06 | 1 | 36.45 | 0 | 0.00 | 36.60 | 1 | 1,210 | 0.08% |
|
| 2018/12/04 | 2 | 39.20 | 1 | 39.35 | 38.50 | 1 | 1,453 | 0.07% |
|
| 2018/12/03 | 5 | 38.99 | 4 | 38.88 | 39.00 | 1 | 1,565 | 0.06% |
|
| 2018/11/23 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 2,016 | 0.05% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 36.40 | 35.40 | -5 | 2,141 | -0.23% |
|
| 2018/11/21 | 6 | 35.68 | 0 | 0.00 | 35.85 | 6 | 2,438 | 0.25% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 34.85 | 35.20 | -1 | 2,577 | -0.04% |
|
| 2018/11/19 | 0 | 0.00 | 8 | 35.04 | 35.10 | -8 | 3,115 | -0.26% |
|
| 2018/11/16 | 4 | 35.88 | 0 | 0.00 | 34.80 | 4 | 3,426 | 0.12% |
|
| 2018/11/15 | 6 | 35.12 | 0 | 0.00 | 35.20 | 6 | 3,505 | 0.17% |
|
| 2018/11/14 | 1 | 35.35 | 11 | 34.75 | 34.70 | -10 | 3,585 | -0.28% |
|
| 2018/11/08 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 3,571 | -0.14% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 31.10 | 30.85 | -1 | 3,563 | -0.03% |
|
| 2018/11/01 | 1 | 31.60 | 0 | 0.00 | 31.55 | 1 | 3,588 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 10 | 31.00 | 31.00 | -10 | 3,591 | -0.28% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 30.60 | 30.20 | -1 | 3,608 | -0.03% |
|
| 2018/10/22 | 5 | 32.80 | 0 | 0.00 | 32.85 | 5 | 3,582 | 0.14% |
|
| 2018/10/17 | 5 | 34.20 | 0 | 0.00 | 34.15 | 5 | 3,567 | 0.14% |
|
| 2018/10/16 | 5 | 34.40 | 0 | 0.00 | 34.20 | 5 | 3,569 | 0.14% |
|
| 2018/10/12 | 1 | 33.00 | 10 | 33.00 | 33.60 | -9 | 3,573 | -0.25% |
|
| 2018/10/11 | 0 | 0.00 | 18 | 32.06 | 32.20 | -18 | 3,599 | -0.50% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 36.00 | 36.10 | -6 | 3,553 | -0.17% |
|
| 2018/10/02 | 25 | 38.08 | 0 | 0.00 | 38.00 | 25 | 3,490 | 0.72% |
|
| 2018/10/01 | 5 | 37.55 | 0 | 0.00 | 37.55 | 5 | 3,453 | 0.14% |
|
| 2018/09/27 | 12 | 39.68 | 1 | 40.25 | 39.55 | 11 | 3,339 | 0.33% |
|
| 2018/09/26 | 5 | 41.00 | 0 | 0.00 | 40.75 | 5 | 3,308 | 0.15% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 42.50 | 41.25 | -5 | 3,301 | -0.15% |
|
| 2018/09/21 | 2 | 41.00 | 0 | 0.00 | 41.20 | 2 | 3,277 | 0.06% |
|
| 2018/09/19 | 5 | 41.75 | 0 | 0.00 | 41.60 | 5 | 3,242 | 0.15% |
|
| 2018/09/12 | 0 | 0.00 | 4 | 41.05 | 41.25 | -4 | 3,205 | -0.12% |
|
| 2018/09/11 | 2 | 41.85 | 0 | 0.00 | 42.00 | 2 | 3,171 | 0.06% |
|
| 2018/09/10 | 1 | 44.50 | 1 | 41.10 | 41.00 | 0 | 3,131 | 0.00% |
|
| 2018/09/07 | 1 | 48.60 | 1 | 45.85 | 45.00 | 0 | 2,932 | 0.00% |
|
| 2018/09/06 | 6 | 50.10 | 7 | 49.32 | 49.25 | -1 | 2,799 | -0.04% |
|
| 2018/09/05 | 0 | 0.00 | 79 | 49.82 | 49.20 | -79 | 2,820 | -2.80% |
|
| 2018/09/04 | 2 | 49.20 | 3 | 49.28 | 50.20 | -1 | 2,748 | -0.04% |
|
| 2018/09/03 | 2 | 49.80 | 0 | 0.00 | 49.45 | 2 | 2,662 | 0.08% |
|
| 2018/08/31 | 5 | 48.95 | 4 | 48.80 | 50.70 | 1 | 2,514 | 0.04% |
|
| 2018/08/30 | 40 | 49.95 | 0 | 0.00 | 49.50 | 40 | 2,420 | 1.65% |
|
| 2018/08/29 | 5 | 50.16 | 6 | 49.94 | 50.50 | -1 | 2,401 | -0.04% |
|
| 2018/08/28 | 60 | 52.16 | 16 | 52.14 | 49.70 | 44 | 2,270 | 1.94% |
|
| 2018/08/27 | 7 | 49.31 | 3 | 49.40 | 50.40 | 4 | 1,967 | 0.20% |
|
| 2018/08/24 | 40 | 50.32 | 64 | 49.43 | 50.80 | -24 | 1,820 | -1.32% |
|
| 2018/08/23 | 1 | 48.00 | 7 | 47.81 | 48.40 | -6 | 1,292 | -0.46% |
|
| 2018/08/22 | 28 | 43.71 | 7.5 | 43.31 | 44.00 | 20.5 | 993 | 2.06% |
|
| 2018/08/21 | 2 | 42.58 | 2 | 42.90 | 41.80 | 0 | 925 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 39.55 | 39.65 | -2 | 945 | -0.21% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 1,042 | -0.19% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 1,062 | -0.09% |
|
| 2018/07/17 | 4 | 39.69 | 0 | 0.00 | 39.80 | 4 | 1,074 | 0.37% |
|
| 2018/07/16 | 1 | 39.50 | 2 | 39.70 | 39.50 | -1 | 1,086 | -0.09% |
|
| 2018/07/12 | 0 | 0.00 | 8 | 37.35 | 37.95 | -8 | 1,124 | -0.71% |
|
| 2018/07/04 | 1 | 38.70 | 0 | 0.00 | 38.25 | 1 | 1,312 | 0.08% |
|
| 2018/07/03 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,348 | 0.07% |
|
| 2018/07/02 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 1,362 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 38.70 | 39.75 | -2 | 1,826 | -0.11% |
|
| 2018/06/13 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 2,324 | 0.04% |
|
| 2018/06/08 | 1 | 41.95 | 0 | 0.00 | 41.70 | 1 | 2,280 | 0.04% |
|
| 2018/06/06 | 2 | 42.50 | 1 | 42.00 | 42.50 | 1 | 2,320 | 0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 40.95 | 40.35 | -1 | 2,337 | -0.04% |
|
| 2018/06/04 | 4 | 40.38 | 0 | 0.00 | 40.70 | 4 | 2,346 | 0.17% |
|
| 2018/05/29 | 2 | 42.63 | 5 | 41.91 | 41.20 | -3 | 2,453 | -0.12% |
|
| 2018/05/28 | 1 | 42.05 | 1 | 42.95 | 42.25 | 0 | 2,425 | 0.00% |
|
| 2018/05/25 | 2 | 42.53 | 0 | 0.00 | 42.60 | 2 | 2,433 | 0.08% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 2,672 | -0.04% |
|
| 2018/05/17 | 0 | 0.00 | 3 | 38.95 | 38.75 | -3 | 2,693 | -0.11% |
|
| 2018/05/16 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,708 | 0.04% |
|
| 2018/05/14 | 3 | 39.25 | 0 | 0.00 | 39.00 | 3 | 2,743 | 0.11% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.50 | 38.75 | -1 | 2,952 | -0.03% |
|
| 2018/05/02 | 3 | 39.35 | 0 | 0.00 | 40.30 | 3 | 3,042 | 0.10% |
|
| 2018/04/30 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 3,032 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 41.35 | 41.00 | -1 | 2,935 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 42.70 | 41.80 | -1 | 2,920 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 41.48 | 41.40 | -2 | 2,881 | -0.07% |
|
| 2018/04/11 | 0 | 0.00 | 1.1 | 42.06 | 41.75 | -1.1 | 2,818 | -0.04% |
|
| 2018/04/10 | 2 | 43.85 | 0 | 0.00 | 42.55 | 2 | 2,785 | 0.07% |
|
| 2018/04/03 | 1 | 41.75 | 5 | 41.70 | 41.60 | -4 | 2,680 | -0.15% |
|
| 2018/03/30 | 15 | 43.75 | 13 | 42.53 | 41.70 | 2 | 2,608 | 0.08% |
|
| 2018/03/29 | 0 | 0.00 | 3.1 | 43.87 | 44.65 | -3.1 | 2,359 | -0.13% |
|
| 2018/03/27 | 8 | 44.65 | 1 | 44.80 | 41.40 | 7 | 2,192 | 0.32% |
|
| 2018/03/26 | 4 | 42.25 | 0 | 0.00 | 43.00 | 4 | 2,046 | 0.20% |
|
| 2018/03/23 | 5 | 40.25 | 1 | 40.30 | 40.25 | 4 | 1,935 | 0.21% |
|
| 2018/03/22 | 1 | 39.70 | 20 | 39.90 | 39.75 | -19 | 1,809 | -1.05% |
|
| 2018/03/21 | 2 | 38.68 | 2 | 39.33 | 39.00 | 0 | 1,723 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 37.49 | 37.80 | -5 | 1,642 | -0.30% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 37.30 | 36.95 | -2 | 1,607 | -0.12% |
|
| 2018/03/13 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 1,577 | 0.06% |
|
| 2018/03/12 | 5 | 37.50 | 0 | 0.00 | 37.50 | 5 | 1,548 | 0.32% |
|
| 2018/03/09 | 21 | 37.63 | 4 | 37.49 | 37.75 | 17 | 1,512 | 1.12% |
|
| 2018/03/08 | 0 | 0.00 | 20 | 36.55 | 36.55 | -20 | 1,456 | -1.37% |
|
| 2018/03/07 | 1 | 37.10 | 0 | 0.00 | 36.25 | 1 | 1,446 | 0.07% |
|
| 2018/03/06 | 5 | 37.00 | 1 | 37.05 | 37.00 | 4 | 1,418 | 0.28% |
|
| 2018/03/05 | 15 | 37.00 | 0 | 0.00 | 36.70 | 15 | 1,393 | 1.08% |
|
| 2018/03/02 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,368 | 0.07% |
|
| 2018/02/21 | 3 | 36.95 | 0 | 0.00 | 38.20 | 3 | 1,028 | 0.29% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 34.20 | 35.30 | -1 | 927 | -0.11% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 34.20 | 35.00 | -1 | 795 | -0.13% |
|
| 2018/02/01 | 1 | 36.00 | 0 | 0.00 | 35.20 | 1 | 776 | 0.13% |
|
| 2018/01/31 | 0 | 0.00 | 13.2 | 35.00 | 35.20 | -13.2 | 712 | -1.85% |
|
| 2018/01/30 | 0 | 0.00 | 42 | 35.33 | 34.25 | -42 | 686 | -6.12% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 631 | -0.32% |
|
| 2018/01/26 | 0 | 0.00 | 22 | 33.36 | 33.70 | -22 | 579 | -3.80% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 31.30 | 31.50 | -2 | 460 | -0.43% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 31.15 | 31.20 | -1 | 448 | -0.22% |
|
| 2018/01/18 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/17 | 1 | 31.05 | 0 | 0.00 | 31.10 | 1 | 452 | 0.22% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 453 | -0.44% |
|
| 2018/01/09 | 3 | 31.55 | 8 | 31.53 | 31.55 | -5 | 448 | -1.11% |
|